30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 190800 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 13434 |
| 3 | 20240530 | 190700 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 4 | 20240530 | 190600 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 5 | 20240530 | 190500 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 6 | 20240530 | 190400 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 7 | 20240530 | 190300 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 8 | 20240530 | 190200 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 9 | 20240530 | 190100 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 10 | 20240530 | 190000 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 11 | 20240530 | 185900 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 12 | 20240530 | 185800 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 13 | 20240530 | 185700 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 14 | 20240530 | 185600 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 15 | 20240530 | 185500 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 16 | 20240530 | 185400 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 17 | 20240530 | 185300 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 18 | 20240530 | 185200 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 19 | 20240530 | 185100 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 20 | 20240530 | 185000 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 21 | 20240530 | 184900 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 22 | 20240530 | 184800 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 23 | 20240530 | 184700 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 24 | 20240530 | 184600 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 25 | 20240530 | 184500 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 26 | 20240530 | 184400 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 27 | 20240530 | 184300 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 28 | 20240530 | 184200 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 29 | 20240530 | 184100 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 30 | 20240530 | 184000 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 31 | 20240530 | 183900 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 32 | 20240530 | 183800 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 13434 |
| 33 | 20240530 | 183700 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 34 | 20240530 | 183600 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 35 | 20240530 | 183500 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 36 | 20240530 | 183400 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 37 | 20240530 | 183300 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 38 | 20240530 | 183200 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 39 | 20240530 | 183100 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 40 | 20240530 | 183000 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 41 | 20240530 | 182900 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 42 | 20240530 | 182800 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 43 | 20240530 | 182700 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 44 | 20240530 | 182600 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 45 | 20240530 | 182500 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 46 | 20240530 | 182400 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 47 | 20240530 | 182300 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 48 | 20240530 | 182200 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 49 | 20240530 | 182100 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 50 | 20240530 | 182000 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 51 | 20240530 | 181900 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 52 | 20240530 | 181800 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 53 | 20240530 | 181700 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 54 | 20240530 | 181600 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 55 | 20240530 | 181500 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 56 | 20240530 | 181400 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 57 | 20240530 | 181300 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 58 | 20240530 | 181200 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 59 | 20240530 | 181100 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 60 | 20240530 | 181000 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 61 | 20240530 | 180900 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 62 | 20240530 | 180800 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 13434 |
| 63 | 20240530 | 180700 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 64 | 20240530 | 180600 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 65 | 20240530 | 180500 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 66 | 20240530 | 180400 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 67 | 20240530 | 180300 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 68 | 20240530 | 180200 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 69 | 20240530 | 180100 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 70 | 20240530 | 180000 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 71 | 20240530 | 175900 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 72 | 20240530 | 175800 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 73 | 20240530 | 175700 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 74 | 20240530 | 175600 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 75 | 20240530 | 175500 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 76 | 20240530 | 175400 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 77 | 20240530 | 175300 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 78 | 20240530 | 175200 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 79 | 20240530 | 175100 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 80 | 20240530 | 175000 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 81 | 20240530 | 174900 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 82 | 20240530 | 174800 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 83 | 20240530 | 174700 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 84 | 20240530 | 174600 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 85 | 20240530 | 174500 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 86 | 20240530 | 174400 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 87 | 20240530 | 174300 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 88 | 20240530 | 174200 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 89 | 20240530 | 174100 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 90 | 20240530 | 174000 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 91 | 20240530 | 173900 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 92 | 20240530 | 173800 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 13434 |
| 93 | 20240530 | 173700 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 94 | 20240530 | 173600 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 95 | 20240530 | 173500 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 96 | 20240530 | 173400 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 97 | 20240530 | 173300 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 98 | 20240530 | 173200 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 99 | 20240530 | 173100 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 100 | 20240530 | 173000 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 101 | 20240530 | 172900 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 102 | 20240530 | 172800 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 103 | 20240530 | 172700 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 104 | 20240530 | 172600 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 105 | 20240530 | 172500 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 106 | 20240530 | 172400 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 107 | 20240530 | 172300 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 108 | 20240530 | 172200 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 109 | 20240530 | 172100 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 110 | 20240530 | 172000 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 111 | 20240530 | 171900 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 112 | 20240530 | 171800 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 113 | 20240530 | 171700 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 114 | 20240530 | 171600 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 115 | 20240530 | 171500 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 116 | 20240530 | 171400 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 117 | 20240530 | 171300 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 118 | 20240530 | 171200 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 119 | 20240530 | 171100 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 120 | 20240530 | 171000 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 121 | 20240530 | 170900 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 122 | 20240530 | 170800 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 13434 |
| 123 | 20240530 | 170700 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 124 | 20240530 | 170600 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 125 | 20240530 | 170500 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 126 | 20240530 | 170400 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 127 | 20240530 | 170300 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 128 | 20240530 | 170200 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 129 | 20240530 | 170100 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 130 | 20240530 | 170000 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 131 | 20240530 | 165900 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 132 | 20240530 | 165800 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 133 | 20240530 | 165700 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 134 | 20240530 | 165600 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 135 | 20240530 | 165500 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 136 | 20240530 | 165400 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 137 | 20240530 | 165300 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 138 | 20240530 | 165200 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 139 | 20240530 | 165100 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 140 | 20240530 | 165000 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 141 | 20240530 | 164900 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 142 | 20240530 | 164800 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 143 | 20240530 | 164700 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 144 | 20240530 | 164600 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 145 | 20240530 | 164500 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 146 | 20240530 | 164400 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 147 | 20240530 | 164300 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 148 | 20240530 | 164200 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 149 | 20240530 | 164100 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 150 | 20240530 | 164000 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 151 | 20240530 | 163900 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 152 | 20240530 | 163800 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 13434 |
| 153 | 20240530 | 163700 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 154 | 20240530 | 163600 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 155 | 20240530 | 163500 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 156 | 20240530 | 163400 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 157 | 20240530 | 163300 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 158 | 20240530 | 163200 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 159 | 20240530 | 163100 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 160 | 20240530 | 163000 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 161 | 20240530 | 162900 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 162 | 20240530 | 162800 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 163 | 20240530 | 162700 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 164 | 20240530 | 162600 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 165 | 20240530 | 162500 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 166 | 20240530 | 162400 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 167 | 20240530 | 162300 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 168 | 20240530 | 162200 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 169 | 20240530 | 162100 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 170 | 20240530 | 162000 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 171 | 20240530 | 161900 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 172 | 20240530 | 161800 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 173 | 20240530 | 161700 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 174 | 20240530 | 161600 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 175 | 20240530 | 161500 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 176 | 20240530 | 161400 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 177 | 20240530 | 161300 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 178 | 20240530 | 161200 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 179 | 20240530 | 161100 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 180 | 20240530 | 161000 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 181 | 20240530 | 160900 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 182 | 20240530 | 160800 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 13434 |
| 183 | 20240530 | 160700 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 184 | 20240530 | 160600 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 185 | 20240530 | 160500 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 186 | 20240530 | 160400 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 187 | 20240530 | 160300 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 188 | 20240530 | 160200 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 189 | 20240530 | 160100 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 190 | 20240530 | 160000 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 191 | 20240530 | 155900 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 192 | 20240530 | 155800 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 193 | 20240530 | 155700 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 194 | 20240530 | 155600 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 195 | 20240530 | 155500 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 196 | 20240530 | 155400 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 197 | 20240530 | 155300 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 198 | 20240530 | 155200 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 199 | 20240530 | 155100 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 200 | 20240530 | 155000 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 201 | 20240530 | 154900 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 202 | 20240530 | 154800 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 203 | 20240530 | 154700 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 204 | 20240530 | 154600 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 205 | 20240530 | 154500 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 206 | 20240530 | 154400 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 207 | 20240530 | 154300 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 208 | 20240530 | 154200 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 209 | 20240530 | 154100 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 210 | 20240530 | 154000 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 211 | 20240530 | 153900 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 212 | 20240530 | 153800 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 13434 |
| 213 | 20240530 | 153700 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 214 | 20240530 | 153600 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 215 | 20240530 | 153500 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 216 | 20240530 | 153400 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 217 | 20240530 | 153300 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 218 | 20240530 | 153200 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 219 | 20240530 | 153100 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 0 |
| 220 | 20240530 | 153000 | 4470155228 | 2145 | 2145 | 2145 | 2145 | 13434 |
| 221 | 20240530 | 152900 | 4441339298 | 2145 | 2145 | 2145 | 2145 | 0 |
| 222 | 20240530 | 152800 | 4441339298 | 2145 | 2145 | 2145 | 2145 | 0 |
| 223 | 20240530 | 152700 | 4441339298 | 2145 | 2145 | 2145 | 2145 | 0 |
| 224 | 20240530 | 152600 | 4441339298 | 2145 | 2145 | 2145 | 2145 | 0 |
| 225 | 20240530 | 152500 | 4441339298 | 2145 | 2145 | 2145 | 2145 | 0 |
| 226 | 20240530 | 152400 | 4441339298 | 2145 | 2145 | 2145 | 2145 | 0 |
| 227 | 20240530 | 152300 | 4441339298 | 2145 | 2145 | 2145 | 2145 | 0 |
| 228 | 20240530 | 152200 | 4441339298 | 2145 | 2145 | 2145 | 2145 | 0 |
| 229 | 20240530 | 152100 | 4441339298 | 2145 | 2145 | 2145 | 2145 | 0 |
| 230 | 20240530 | 152000 | 4441339298 | 2145 | 2145 | 2145 | 2145 | 0 |
| 231 | 20240530 | 151900 | 4441339298 | 2145 | 2125 | 2145 | 2125 | 13781 |
| 232 | 20240530 | 151800 | 4411850948 | 2135 | 2140 | 2140 | 2120 | 5953 |
| 233 | 20240530 | 151700 | 4399190893 | 2125 | 2145 | 2145 | 2125 | 10855 |
| 234 | 20240530 | 151600 | 4376032483 | 2140 | 2135 | 2145 | 2130 | 6282 |
| 235 | 20240530 | 151500 | 4362630223 | 2145 | 2135 | 2145 | 2135 | 7889 |
| 236 | 20240530 | 151400 | 4345756688 | 2135 | 2135 | 2135 | 2135 | 0 |
| 237 | 20240530 | 151300 | 4345756688 | 2135 | 2135 | 2135 | 2135 | 4111 |
| 238 | 20240530 | 151200 | 4336979703 | 2135 | 2145 | 2145 | 2135 | 284 |
| 239 | 20240530 | 151100 | 4336372983 | 2145 | 2140 | 2145 | 2140 | 775 |
| 240 | 20240530 | 151000 | 4334714358 | 2140 | 2130 | 2145 | 2130 | 5508 |
| 241 | 20240530 | 150900 | 4322931048 | 2140 | 2140 | 2140 | 2140 | 500 |
| 242 | 20240530 | 150800 | 4321861048 | 2140 | 2130 | 2140 | 2130 | 600 |
| 243 | 20240530 | 150700 | 4320578048 | 2130 | 2150 | 2150 | 2130 | 9733 |
| 244 | 20240530 | 150600 | 4299801868 | 2140 | 2150 | 2150 | 2140 | 402 |
| 245 | 20240530 | 150500 | 4298941078 | 2145 | 2145 | 2150 | 2145 | 2125 |
| 246 | 20240530 | 150400 | 4294382453 | 2150 | 2155 | 2155 | 2145 | 113 |
| 247 | 20240530 | 150300 | 4294139748 | 2140 | 2145 | 2145 | 2140 | 5000 |
| 248 | 20240530 | 150200 | 4283434748 | 2140 | 2145 | 2145 | 2135 | 5713 |
| 249 | 20240530 | 150100 | 4271205618 | 2160 | 2145 | 2160 | 2145 | 2031 |
| 250 | 20240530 | 150000 | 4266829073 | 2150 | 2140 | 2155 | 2140 | 16765 |
| 251 | 20240530 | 145900 | 4230802843 | 2140 | 2135 | 2140 | 2130 | 2252 |
| 252 | 20240530 | 145800 | 4226002068 | 2135 | 2140 | 2140 | 2135 | 760 |
| 253 | 20240530 | 145700 | 4224378968 | 2140 | 2130 | 2140 | 2130 | 269 |
| 254 | 20240530 | 145600 | 4223803318 | 2130 | 2130 | 2130 | 2130 | 5022 |
| 255 | 20240530 | 145500 | 4213106458 | 2130 | 2130 | 2130 | 2130 | 3500 |
| 256 | 20240530 | 145400 | 4205651458 | 2130 | 2140 | 2140 | 2130 | 391 |
| 257 | 20240530 | 145300 | 4204818618 | 2140 | 2135 | 2140 | 2130 | 9182 |
| 258 | 20240530 | 145200 | 4185216978 | 2135 | 2125 | 2135 | 2125 | 14845 |
| 259 | 20240530 | 145100 | 4153612253 | 2120 | 2130 | 2130 | 2120 | 65 |
| 260 | 20240530 | 145000 | 4153474173 | 2120 | 2120 | 2120 | 2120 | 100 |
| 261 | 20240530 | 144900 | 4153262173 | 2130 | 2130 | 2130 | 2130 | 0 |
| 262 | 20240530 | 144800 | 4153262173 | 2130 | 2125 | 2130 | 2125 | 3118 |
| 263 | 20240530 | 144700 | 4146620953 | 2125 | 2125 | 2125 | 2125 | 1 |
| 264 | 20240530 | 144600 | 4146618828 | 2120 | 2125 | 2125 | 2120 | 879 |
| 265 | 20240530 | 144500 | 4144754453 | 2130 | 2130 | 2130 | 2130 | 50 |
| 266 | 20240530 | 144400 | 4144647953 | 2130 | 2130 | 2130 | 2130 | 0 |
| 267 | 20240530 | 144300 | 4144647953 | 2130 | 2125 | 2130 | 2125 | 60 |
| 268 | 20240530 | 144200 | 4144520438 | 2125 | 2120 | 2125 | 2115 | 1020 |
| 269 | 20240530 | 144100 | 4142358128 | 2120 | 2125 | 2125 | 2120 | 739 |
| 270 | 20240530 | 144000 | 4140791353 | 2125 | 2115 | 2125 | 2115 | 508 |
| 271 | 20240530 | 143900 | 4139711933 | 2130 | 2130 | 2130 | 2115 | 2892 |
| 272 | 20240530 | 143800 | 4133593493 | 2115 | 2120 | 2120 | 2115 | 2440 |
| 273 | 20240530 | 143700 | 4128427973 | 2135 | 2135 | 2135 | 2125 | 407 |
| 274 | 20240530 | 143600 | 4127560198 | 2135 | 2130 | 2135 | 2125 | 43 |
| 275 | 20240530 | 143500 | 4127468713 | 2135 | 2135 | 2135 | 2135 | 79 |
| 276 | 20240530 | 143400 | 4127300048 | 2135 | 2130 | 2135 | 2130 | 500 |
| 277 | 20240530 | 143300 | 4126234133 | 2135 | 2135 | 2135 | 2135 | 1435 |
| 278 | 20240530 | 143200 | 4123170408 | 2130 | 2130 | 2130 | 2130 | 1 |
| 279 | 20240530 | 143100 | 4123168278 | 2130 | 2135 | 2135 | 2130 | 501 |
| 280 | 20240530 | 143000 | 4122101143 | 2135 | 2125 | 2135 | 2120 | 500 |
| 281 | 20240530 | 142900 | 4121038048 | 2115 | 2115 | 2115 | 2115 | 10 |
| 282 | 20240530 | 142800 | 4121016898 | 2125 | 2130 | 2130 | 2115 | 10476 |
| 283 | 20240530 | 142700 | 4098831838 | 2130 | 2120 | 2130 | 2120 | 366 |
| 284 | 20240530 | 142600 | 4098053568 | 2125 | 2120 | 2125 | 2115 | 851 |
| 285 | 20240530 | 142500 | 4096248553 | 2120 | 2120 | 2120 | 2120 | 44 |
| 286 | 20240530 | 142400 | 4096155273 | 2120 | 2120 | 2120 | 2120 | 2789 |
| 287 | 20240530 | 142300 | 4090242593 | 2120 | 2120 | 2120 | 2115 | 2711 |
| 288 | 20240530 | 142200 | 4084500328 | 2120 | 2125 | 2125 | 2115 | 5320 |
| 289 | 20240530 | 142100 | 4073234718 | 2135 | 2120 | 2135 | 2120 | 3836 |
| 290 | 20240530 | 142000 | 4065102383 | 2120 | 2120 | 2125 | 2120 | 2108 |
| 291 | 20240530 | 141900 | 4060633173 | 2130 | 2120 | 2130 | 2115 | 1004 |
| 292 | 20240530 | 141800 | 4058504763 | 2130 | 2125 | 2145 | 2110 | 24965 |
| 293 | 20240530 | 141700 | 4005609393 | 2130 | 2150 | 2150 | 2130 | 1641 |
| 294 | 20240530 | 141600 | 4002105383 | 2145 | 2140 | 2145 | 2140 | 562 |
| 295 | 20240530 | 141500 | 4000902578 | 2140 | 2140 | 2140 | 2135 | 613 |
| 296 | 20240530 | 141400 | 3999590808 | 2140 | 2140 | 2140 | 2140 | 55 |
| 297 | 20240530 | 141300 | 3999473108 | 2135 | 2135 | 2135 | 2135 | 1000 |
| 298 | 20240530 | 141200 | 3997338108 | 2140 | 2140 | 2145 | 2140 | 9251 |
| 299 | 20240530 | 141100 | 3977518423 | 2140 | 2135 | 2145 | 2135 | 7 |
| 300 | 20240530 | 141000 | 3977503443 | 2135 | 2130 | 2135 | 2125 | 2283 |
| 301 | 20240530 | 140900 | 3972633283 | 2135 | 2130 | 2135 | 2130 | 15 |
| 302 | 20240530 | 140800 | 3972601328 | 2130 | 2130 | 2130 | 2125 | 1411 |
| 303 | 20240530 | 140700 | 3969602128 | 2135 | 2140 | 2140 | 2135 | 1089 |
| 304 | 20240530 | 140600 | 3967272908 | 2145 | 2145 | 2145 | 2145 | 59 |
| 305 | 20240530 | 140500 | 3967146353 | 2140 | 2140 | 2140 | 2140 | 2454 |
| 306 | 20240530 | 140400 | 3961894793 | 2130 | 2130 | 2130 | 2130 | 0 |
| 307 | 20240530 | 140300 | 3961894793 | 2130 | 2130 | 2130 | 2130 | 1516 |
| 308 | 20240530 | 140200 | 3958665713 | 2125 | 2130 | 2130 | 2125 | 2703 |
| 309 | 20240530 | 140100 | 3952916708 | 2140 | 2135 | 2140 | 2125 | 1915 |
| 310 | 20240530 | 140000 | 3948837113 | 2135 | 2145 | 2150 | 2135 | 7344 |
| 311 | 20240530 | 135900 | 3933120118 | 2150 | 2145 | 2150 | 2145 | 1146 |
| 312 | 20240530 | 135800 | 3930661358 | 2150 | 2150 | 2150 | 2145 | 139 |
| 313 | 20240530 | 135700 | 3930362598 | 2150 | 2150 | 2150 | 2150 | 83 |
| 314 | 20240530 | 135600 | 3930184148 | 2150 | 2145 | 2150 | 2145 | 301 |
| 315 | 20240530 | 135500 | 3929538083 | 2145 | 2150 | 2150 | 2145 | 1414 |
| 316 | 20240530 | 135400 | 3926502393 | 2140 | 2140 | 2140 | 2140 | 77 |
| 317 | 20240530 | 135300 | 3926337613 | 2145 | 2145 | 2145 | 2120 | 10225 |
| 318 | 20240530 | 135200 | 3904588548 | 2145 | 2150 | 2150 | 2145 | 1654 |
| 319 | 20240530 | 135100 | 3901037698 | 2155 | 2145 | 2160 | 2145 | 2726 |
| 320 | 20240530 | 135000 | 3895179118 | 2150 | 2160 | 2165 | 2150 | 1147 |
| 321 | 20240530 | 134900 | 3892712558 | 2165 | 2145 | 2165 | 2145 | 2063 |
| 322 | 20240530 | 134800 | 3888251183 | 2160 | 2145 | 2160 | 2145 | 15963 |
| 323 | 20240530 | 134700 | 3854009278 | 2145 | 2140 | 2145 | 2120 | 15322 |
| 324 | 20240530 | 134600 | 3821378423 | 2145 | 2145 | 2145 | 2135 | 7643 |
| 325 | 20240530 | 134500 | 3805031338 | 2140 | 2150 | 2155 | 2140 | 1393 |
| 326 | 20240530 | 134400 | 3802043108 | 2145 | 2160 | 2160 | 2145 | 2928 |
| 327 | 20240530 | 134300 | 3795744008 | 2160 | 2165 | 2165 | 2160 | 1658 |
| 328 | 20240530 | 134200 | 3792161978 | 2160 | 2170 | 2170 | 2160 | 5397 |
| 329 | 20240530 | 134100 | 3780467778 | 2170 | 2170 | 2185 | 2170 | 3353 |
| 330 | 20240530 | 134000 | 3773176493 | 2185 | 2170 | 2185 | 2170 | 6386 |
| 331 | 20240530 | 133900 | 3759274068 | 2185 | 2170 | 2185 | 2170 | 4060 |
| 332 | 20240530 | 133800 | 3750406618 | 2190 | 2190 | 2190 | 2170 | 2670 |
| 333 | 20240530 | 133700 | 3744580558 | 2185 | 2180 | 2190 | 2180 | 667 |
| 334 | 20240530 | 133600 | 3743124493 | 2180 | 2185 | 2190 | 2175 | 2053 |
| 335 | 20240530 | 133500 | 3738641818 | 2185 | 2190 | 2190 | 2185 | 5820 |
| 336 | 20240530 | 133400 | 3725901628 | 2190 | 2170 | 2190 | 2170 | 4000 |
| 337 | 20240530 | 133300 | 3717160193 | 2170 | 2185 | 2185 | 2165 | 6116 |
| 338 | 20240530 | 133200 | 3703825978 | 2185 | 2185 | 2185 | 2165 | 2269 |
| 339 | 20240530 | 133100 | 3698871788 | 2185 | 2170 | 2185 | 2165 | 16446 |
| 340 | 20240530 | 133000 | 3662964623 | 2165 | 2165 | 2165 | 2165 | 6622 |
| 341 | 20240530 | 132900 | 3648627993 | 2165 | 2155 | 2165 | 2155 | 5566 |
| 342 | 20240530 | 132800 | 3636583548 | 2160 | 2165 | 2165 | 2160 | 121 |
| 343 | 20240530 | 132700 | 3636321608 | 2165 | 2150 | 2165 | 2140 | 4759 |
| 344 | 20240530 | 132600 | 3626056223 | 2160 | 2155 | 2160 | 2155 | 29 |
| 345 | 20240530 | 132500 | 3625993628 | 2155 | 2150 | 2155 | 2145 | 3276 |
| 346 | 20240530 | 132400 | 3618944238 | 2155 | 2160 | 2165 | 2155 | 267 |
| 347 | 20240530 | 132300 | 3618367993 | 2165 | 2155 | 2165 | 2155 | 4983 |
| 348 | 20240530 | 132200 | 3607609858 | 2175 | 2180 | 2180 | 2160 | 7918 |
| 349 | 20240530 | 132100 | 3590438568 | 2180 | 2170 | 2180 | 2165 | 2365 |
| 350 | 20240530 | 132000 | 3585296238 | 2170 | 2150 | 2170 | 2150 | 3986 |
| 351 | 20240530 | 131900 | 3576666543 | 2150 | 2150 | 2150 | 2145 | 1061 |
| 352 | 20240530 | 131800 | 3574385443 | 2145 | 2140 | 2145 | 2140 | 2409 |
| 353 | 20240530 | 131700 | 3569224138 | 2140 | 2140 | 2140 | 2125 | 1437 |
| 354 | 20240530 | 131600 | 3566160118 | 2130 | 2130 | 2130 | 2130 | 743 |
| 355 | 20240530 | 131500 | 3564577528 | 2135 | 2130 | 2135 | 2125 | 751 |
| 356 | 20240530 | 131400 | 3562978118 | 2130 | 2120 | 2135 | 2120 | 1640 |
| 357 | 20240530 | 131300 | 3559486648 | 2120 | 2140 | 2140 | 2120 | 3742 |
| 358 | 20240530 | 131200 | 3551543948 | 2140 | 2155 | 2155 | 2125 | 7795 |
| 359 | 20240530 | 131100 | 3534922543 | 2140 | 2135 | 2155 | 2130 | 11273 |
| 360 | 20240530 | 131000 | 3510877273 | 2130 | 2160 | 2175 | 2130 | 13370 |
| 361 | 20240530 | 130900 | 3482187598 | 2175 | 2165 | 2200 | 2150 | 17654 |
| 362 | 20240530 | 130800 | 3444031103 | 2170 | 2205 | 2210 | 2165 | 20433 |
| 363 | 20240530 | 130700 | 3399241803 | 2205 | 2210 | 2210 | 2185 | 45577 |
| 364 | 20240530 | 130600 | 3298611103 | 2210 | 2210 | 2210 | 2210 | 0 |
| 365 | 20240530 | 130500 | 3298611103 | 2210 | 2190 | 2210 | 2190 | 15801 |
| 366 | 20240530 | 130400 | 3263843163 | 2190 | 2170 | 2190 | 2170 | 13003 |
| 367 | 20240530 | 130300 | 3235454398 | 2165 | 2175 | 2180 | 2150 | 12194 |
| 368 | 20240530 | 130200 | 3208984328 | 2170 | 2160 | 2170 | 2160 | 8347 |
| 369 | 20240530 | 130100 | 3190884058 | 2160 | 2155 | 2160 | 2155 | 3504 |
| 370 | 20240530 | 130000 | 3183321158 | 2150 | 2145 | 2150 | 2145 | 2664 |
| 371 | 20240530 | 125900 | 3177602778 | 2145 | 2150 | 2150 | 2145 | 1534 |
| 372 | 20240530 | 125800 | 3174307058 | 2145 | 2150 | 2150 | 2145 | 1668 |
| 373 | 20240530 | 125700 | 3170729193 | 2145 | 2150 | 2150 | 2145 | 482 |
| 374 | 20240530 | 125600 | 3169693143 | 2150 | 2145 | 2150 | 2145 | 919 |
| 375 | 20240530 | 125500 | 3167721793 | 2150 | 2150 | 2150 | 2150 | 417 |
| 376 | 20240530 | 125400 | 3166825243 | 2150 | 2150 | 2150 | 2150 | 2137 |
| 377 | 20240530 | 125300 | 3162230693 | 2140 | 2140 | 2140 | 2140 | 12 |
| 378 | 20240530 | 125200 | 3162205013 | 2130 | 2145 | 2150 | 2130 | 6616 |
| 379 | 20240530 | 125100 | 3148012168 | 2145 | 2135 | 2145 | 2135 | 7741 |
| 380 | 20240530 | 125000 | 3131459343 | 2130 | 2130 | 2130 | 2120 | 1159 |
| 381 | 20240530 | 124900 | 3128991433 | 2120 | 2120 | 2120 | 2120 | 3678 |
| 382 | 20240530 | 124800 | 3121194073 | 2125 | 2125 | 2125 | 2125 | 256 |
| 383 | 20240530 | 124700 | 3120650073 | 2125 | 2125 | 2125 | 2125 | 199 |
| 384 | 20240530 | 124600 | 3120227198 | 2125 | 2130 | 2130 | 2125 | 2661 |
| 385 | 20240530 | 124500 | 3114560863 | 2120 | 2120 | 2130 | 2120 | 785 |
| 386 | 20240530 | 124400 | 3112895603 | 2130 | 2130 | 2130 | 2130 | 1 |
| 387 | 20240530 | 124300 | 3112893473 | 2125 | 2135 | 2135 | 2125 | 809 |
| 388 | 20240530 | 124200 | 3111166758 | 2135 | 2135 | 2135 | 2135 | 0 |
| 389 | 20240530 | 124100 | 3111166758 | 2135 | 2120 | 2135 | 2120 | 2620 |
| 390 | 20240530 | 124000 | 3105588058 | 2135 | 2120 | 2135 | 2120 | 2833 |
| 391 | 20240530 | 123900 | 3099573368 | 2120 | 2125 | 2125 | 2120 | 378 |
| 392 | 20240530 | 123800 | 3098770328 | 2130 | 2130 | 2130 | 2125 | 435 |
| 393 | 20240530 | 123700 | 3097843823 | 2130 | 2130 | 2130 | 2130 | 1146 |
| 394 | 20240530 | 123600 | 3095402843 | 2130 | 2140 | 2140 | 2130 | 1434 |
| 395 | 20240530 | 123500 | 3092337523 | 2135 | 2140 | 2140 | 2135 | 4155 |
| 396 | 20240530 | 123400 | 3083466463 | 2140 | 2135 | 2140 | 2135 | 414 |
| 397 | 20240530 | 123300 | 3082582568 | 2135 | 2135 | 2135 | 2135 | 662 |
| 398 | 20240530 | 123200 | 3081169198 | 2135 | 2135 | 2135 | 2130 | 9136 |
| 399 | 20240530 | 123100 | 3061664103 | 2135 | 2140 | 2140 | 2135 | 339 |
| 400 | 20240530 | 123000 | 3060939198 | 2140 | 2140 | 2145 | 2135 | 2113 |
| 401 | 20240530 | 122900 | 3056422768 | 2145 | 2135 | 2145 | 2135 | 11382 |
| 402 | 20240530 | 122800 | 3032072008 | 2135 | 2150 | 2150 | 2120 | 9142 |
| 403 | 20240530 | 122700 | 3012508903 | 2150 | 2110 | 2150 | 2110 | 15238 |
| 404 | 20240530 | 122600 | 2980015858 | 2110 | 2110 | 2110 | 2110 | 1 |
| 405 | 20240530 | 122500 | 2980013748 | 2120 | 2110 | 2120 | 2110 | 4870 |
| 406 | 20240530 | 122400 | 2969736498 | 2110 | 2120 | 2120 | 2110 | 3039 |
| 407 | 20240530 | 122300 | 2963320013 | 2115 | 2110 | 2115 | 2110 | 274 |
| 408 | 20240530 | 122200 | 2962740528 | 2115 | 2115 | 2120 | 2115 | 4555 |
| 409 | 20240530 | 122100 | 2953098448 | 2115 | 2110 | 2115 | 2110 | 619 |
| 410 | 20240530 | 122000 | 2951790988 | 2110 | 2100 | 2110 | 2095 | 622 |
| 411 | 20240530 | 121900 | 2950484473 | 2110 | 2110 | 2110 | 2100 | 606 |
| 412 | 20240530 | 121800 | 2949208253 | 2115 | 2115 | 2115 | 2115 | 0 |
| 413 | 20240530 | 121700 | 2949208253 | 2115 | 2100 | 2115 | 2100 | 592 |
| 414 | 20240530 | 121600 | 2947963803 | 2110 | 2095 | 2110 | 2095 | 4381 |
| 415 | 20240530 | 121500 | 2938782608 | 2100 | 2115 | 2115 | 2090 | 651 |
| 416 | 20240530 | 121400 | 2937418978 | 2095 | 2105 | 2115 | 2095 | 2184 |
| 417 | 20240530 | 121300 | 2932826348 | 2115 | 2110 | 2115 | 2105 | 11 |
| 418 | 20240530 | 121200 | 2932803143 | 2115 | 2110 | 2120 | 2110 | 77 |
| 419 | 20240530 | 121100 | 2932640298 | 2100 | 2100 | 2100 | 2100 | 4127 |
| 420 | 20240530 | 121000 | 2923973598 | 2115 | 2120 | 2120 | 2115 | 621 |
| 421 | 20240530 | 120900 | 2922660158 | 2115 | 2100 | 2115 | 2100 | 819 |
| 422 | 20240530 | 120800 | 2920938603 | 2100 | 2105 | 2105 | 2100 | 6820 |
| 423 | 20240530 | 120700 | 2906582908 | 2105 | 2110 | 2110 | 2105 | 1466 |
| 424 | 20240530 | 120600 | 2903489653 | 2110 | 2120 | 2120 | 2110 | 288 |
| 425 | 20240530 | 120500 | 2902880323 | 2105 | 2105 | 2120 | 2100 | 1344 |
| 426 | 20240530 | 120400 | 2900033208 | 2120 | 2090 | 2120 | 2090 | 878 |
| 427 | 20240530 | 120300 | 2898188523 | 2085 | 2095 | 2095 | 2080 | 8330 |
| 428 | 20240530 | 120200 | 2880825603 | 2100 | 2115 | 2115 | 2100 | 12119 |
| 429 | 20240530 | 120100 | 2855258603 | 2120 | 2115 | 2125 | 2115 | 4745 |
| 430 | 20240530 | 120000 | 2845188743 | 2115 | 2115 | 2125 | 2110 | 3073 |
| 431 | 20240530 | 115900 | 2838662383 | 2115 | 2110 | 2115 | 2100 | 9344 |
| 432 | 20240530 | 115800 | 2818997803 | 2105 | 2095 | 2140 | 2095 | 47331 |
| 433 | 20240530 | 115700 | 2719087888 | 2095 | 2080 | 2095 | 2080 | 5255 |
| 434 | 20240530 | 115600 | 2708134298 | 2075 | 2075 | 2080 | 2075 | 6138 |
| 435 | 20240530 | 115500 | 2695381248 | 2075 | 2075 | 2075 | 2075 | 2765 |
| 436 | 20240530 | 115400 | 2689643873 | 2075 | 2080 | 2080 | 2075 | 3300 |
| 437 | 20240530 | 115300 | 2682796368 | 2075 | 2075 | 2075 | 2075 | 2190 |
| 438 | 20240530 | 115200 | 2678252118 | 2075 | 2070 | 2075 | 2060 | 2830 |
| 439 | 20240530 | 115100 | 2672389003 | 2070 | 2060 | 2070 | 2060 | 1450 |
| 440 | 20240530 | 115000 | 2669401323 | 2060 | 2060 | 2060 | 2060 | 3127 |
| 441 | 20240530 | 114900 | 2662959703 | 2060 | 2060 | 2060 | 2060 | 519 |
| 442 | 20240530 | 114800 | 2661890563 | 2055 | 2055 | 2055 | 2055 | 2201 |
| 443 | 20240530 | 114700 | 2657367508 | 2055 | 2055 | 2055 | 2055 | 551 |
| 444 | 20240530 | 114600 | 2656235203 | 2055 | 2055 | 2055 | 2055 | 1 |
| 445 | 20240530 | 114500 | 2656233148 | 2055 | 2055 | 2055 | 2055 | 0 |
| 446 | 20240530 | 114400 | 2656233148 | 2055 | 2055 | 2055 | 2055 | 400 |
| 447 | 20240530 | 114300 | 2655411148 | 2055 | 2035 | 2055 | 2035 | 666 |
| 448 | 20240530 | 114200 | 2654049818 | 2035 | 2045 | 2045 | 2035 | 941 |
| 449 | 20240530 | 114100 | 2652132688 | 2040 | 2050 | 2055 | 2040 | 6168 |
| 450 | 20240530 | 114000 | 2639509928 | 2050 | 2050 | 2050 | 2050 | 2017 |
| 451 | 20240530 | 113900 | 2635375078 | 2050 | 2050 | 2055 | 2050 | 1261 |
| 452 | 20240530 | 113800 | 2632786203 | 2035 | 2035 | 2035 | 2035 | 1 |
| 453 | 20240530 | 113700 | 2632784168 | 2035 | 2035 | 2035 | 2035 | 134 |
| 454 | 20240530 | 113600 | 2632511478 | 2035 | 2060 | 2060 | 2020 | 13768 |
| 455 | 20240530 | 113500 | 2604543928 | 2060 | 2055 | 2060 | 2045 | 14159 |
| 456 | 20240530 | 113400 | 2575421163 | 2055 | 2050 | 2055 | 2050 | 119 |
| 457 | 20240530 | 113300 | 2575176708 | 2055 | 2040 | 2055 | 2035 | 3167 |
| 458 | 20240530 | 113200 | 2568690358 | 2040 | 2040 | 2040 | 2040 | 20 |
| 459 | 20240530 | 113100 | 2568649558 | 2035 | 2035 | 2035 | 2030 | 527 |
| 460 | 20240530 | 113000 | 2567579488 | 2030 | 2030 | 2030 | 2030 | 74 |
| 461 | 20240530 | 112900 | 2567429268 | 2040 | 2045 | 2045 | 2040 | 1258 |
| 462 | 20240530 | 112800 | 2564862568 | 2045 | 2045 | 2045 | 2045 | 1 |
| 463 | 20240530 | 112700 | 2564860523 | 2045 | 2045 | 2045 | 2045 | 2 |
| 464 | 20240530 | 112600 | 2564856433 | 2045 | 2045 | 2045 | 2045 | 90 |
| 465 | 20240530 | 112500 | 2564672383 | 2040 | 2040 | 2040 | 2040 | 3061 |
| 466 | 20240530 | 112400 | 2558427943 | 2035 | 2035 | 2035 | 2030 | 765 |
| 467 | 20240530 | 112300 | 2556872668 | 2030 | 2030 | 2030 | 2030 | 135 |
| 468 | 20240530 | 112200 | 2556598618 | 2025 | 2025 | 2025 | 2025 | 1715 |
| 469 | 20240530 | 112100 | 2553125743 | 2030 | 2025 | 2030 | 2025 | 640 |
| 470 | 20240530 | 112000 | 2551829693 | 2020 | 2025 | 2030 | 2020 | 7973 |
| 471 | 20240530 | 111900 | 2535677808 | 2030 | 2030 | 2030 | 2030 | 728 |
| 472 | 20240530 | 111800 | 2534199968 | 2030 | 2030 | 2035 | 2030 | 18 |
| 473 | 20240530 | 111700 | 2534163378 | 2035 | 2030 | 2035 | 2025 | 2719 |
| 474 | 20240530 | 111600 | 2528643663 | 2035 | 2035 | 2035 | 2035 | 10 |
| 475 | 20240530 | 111500 | 2528623313 | 2040 | 2030 | 2040 | 2030 | 53 |
| 476 | 20240530 | 111400 | 2528515673 | 2030 | 2025 | 2030 | 2025 | 490 |
| 477 | 20240530 | 111300 | 2527523418 | 2030 | 2030 | 2030 | 2030 | 100 |
| 478 | 20240530 | 111200 | 2527320418 | 2025 | 2025 | 2025 | 2025 | 274 |
| 479 | 20240530 | 111100 | 2526765568 | 2030 | 2030 | 2030 | 2030 | 1389 |
| 480 | 20240530 | 111000 | 2523945898 | 2035 | 2030 | 2035 | 2030 | 1872 |
| 481 | 20240530 | 110900 | 2520145613 | 2030 | 2030 | 2035 | 2030 | 1173 |
| 482 | 20240530 | 110800 | 2517763883 | 2030 | 2035 | 2035 | 2030 | 552 |
| 483 | 20240530 | 110700 | 2516640573 | 2030 | 2030 | 2030 | 2030 | 0 |
| 484 | 20240530 | 110600 | 2516640573 | 2030 | 2030 | 2030 | 2030 | 143 |
| 485 | 20240530 | 110500 | 2516350283 | 2030 | 2030 | 2030 | 2030 | 302 |
| 486 | 20240530 | 110400 | 2515737223 | 2035 | 2030 | 2035 | 2030 | 285 |
| 487 | 20240530 | 110300 | 2515157498 | 2030 | 2035 | 2035 | 2030 | 351 |
| 488 | 20240530 | 110200 | 2514444233 | 2040 | 2040 | 2040 | 2035 | 2067 |
| 489 | 20240530 | 110100 | 2510227593 | 2040 | 2050 | 2055 | 2040 | 1953 |
| 490 | 20240530 | 110000 | 2506233078 | 2055 | 2040 | 2060 | 2040 | 10020 |
| 491 | 20240530 | 105900 | 2485661703 | 2030 | 2035 | 2035 | 2030 | 480 |
| 492 | 20240530 | 105800 | 2484687173 | 2030 | 2040 | 2045 | 2030 | 2049 |
| 493 | 20240530 | 105700 | 2480514783 | 2040 | 2040 | 2040 | 2040 | 11 |
| 494 | 20240530 | 105600 | 2480492343 | 2040 | 2045 | 2045 | 2035 | 3276 |
| 495 | 20240530 | 105500 | 2473812323 | 2045 | 2045 | 2045 | 2045 | 330 |
| 496 | 20240530 | 105400 | 2473137473 | 2045 | 2045 | 2045 | 2045 | 1864 |
| 497 | 20240530 | 105300 | 2469325593 | 2040 | 2040 | 2040 | 2040 | 1743 |
| 498 | 20240530 | 105200 | 2465769873 | 2040 | 2040 | 2045 | 2035 | 3735 |
| 499 | 20240530 | 105100 | 2458133773 | 2035 | 2025 | 2045 | 2025 | 10969 |
| 500 | 20240530 | 105000 | 2435748853 | 2030 | 2025 | 2030 | 2025 | 1900 |
| 501 | 20240530 | 104900 | 2431896698 | 2020 | 2015 | 2020 | 2015 | 57 |
| 502 | 20240530 | 104800 | 2431781583 | 2015 | 2015 | 2020 | 2015 | 1219 |
| 503 | 20240530 | 104700 | 2429322918 | 2015 | 2015 | 2015 | 2015 | 1 |
| 504 | 20240530 | 104600 | 2429320903 | 2010 | 2010 | 2010 | 2010 | 6 |
| 505 | 20240530 | 104500 | 2429308843 | 2015 | 2015 | 2015 | 2015 | 203 |
| 506 | 20240530 | 104400 | 2428899798 | 2015 | 2015 | 2015 | 2015 | 131 |
| 507 | 20240530 | 104300 | 2428635833 | 2010 | 2015 | 2015 | 2010 | 4582 |
| 508 | 20240530 | 104200 | 2419425893 | 2015 | 2015 | 2015 | 2015 | 1010 |
| 509 | 20240530 | 104100 | 2417390743 | 2005 | 2010 | 2010 | 2005 | 8344 |
| 510 | 20240530 | 104000 | 2400656273 | 2010 | 2015 | 2015 | 2010 | 2034 |
| 511 | 20240530 | 103900 | 2396566513 | 2020 | 2015 | 2020 | 2010 | 5198 |
| 512 | 20240530 | 103800 | 2386092408 | 2015 | 2015 | 2015 | 2015 | 11 |
| 513 | 20240530 | 103700 | 2386070243 | 2015 | 2015 | 2015 | 2015 | 0 |
| 514 | 20240530 | 103600 | 2386070243 | 2015 | 2015 | 2020 | 2010 | 18789 |
| 515 | 20240530 | 103500 | 2348215413 | 2015 | 2015 | 2015 | 2015 | 48 |
| 516 | 20240530 | 103400 | 2348118693 | 2015 | 2015 | 2015 | 2010 | 406 |
| 517 | 20240530 | 103300 | 2347301603 | 2015 | 2010 | 2015 | 2010 | 344 |
| 518 | 20240530 | 103200 | 2346608493 | 2010 | 2010 | 2010 | 2010 | 1925 |
| 519 | 20240530 | 103100 | 2342739243 | 2010 | 2005 | 2010 | 2005 | 2414 |
| 520 | 20240530 | 103000 | 2337898673 | 2005 | 2010 | 2010 | 2005 | 508 |
| 521 | 20240530 | 102900 | 2336878263 | 2005 | 2010 | 2010 | 2005 | 494 |
| 522 | 20240530 | 102800 | 2335887168 | 2005 | 2005 | 2005 | 2005 | 6 |
| 523 | 20240530 | 102700 | 2335875138 | 2005 | 2010 | 2010 | 2005 | 1024 |
| 524 | 20240530 | 102600 | 2333816923 | 2010 | 2010 | 2010 | 2010 | 4 |
| 525 | 20240530 | 102500 | 2333808883 | 2005 | 2005 | 2005 | 2005 | 2710 |
| 526 | 20240530 | 102400 | 2328375333 | 2015 | 2015 | 2015 | 2005 | 587 |
| 527 | 20240530 | 102300 | 2327197568 | 2005 | 2015 | 2015 | 2005 | 2889 |
| 528 | 20240530 | 102200 | 2321378763 | 2015 | 2000 | 2020 | 2000 | 9003 |
| 529 | 20240530 | 102100 | 2303317618 | 1996 | 1992 | 2000 | 1992 | 7252 |
| 530 | 20240530 | 102000 | 2288836589 | 1992 | 1997 | 1997 | 1989 | 812 |
| 531 | 20240530 | 101900 | 2287220277 | 1989 | 1992 | 1997 | 1989 | 13849 |
| 532 | 20240530 | 101800 | 2259644275 | 1990 | 2000 | 2000 | 1990 | 28227 |
| 533 | 20240530 | 101700 | 2203254381 | 2000 | 2005 | 2010 | 2000 | 3940 |
| 534 | 20240530 | 101600 | 2195353551 | 2010 | 2010 | 2015 | 2000 | 1685 |
| 535 | 20240530 | 101500 | 2191959051 | 2010 | 2000 | 2010 | 1998 | 6581 |
| 536 | 20240530 | 101400 | 2178788980 | 2000 | 2000 | 2000 | 1998 | 30042 |
| 537 | 20240530 | 101300 | 2118709253 | 2000 | 2010 | 2010 | 2000 | 23834 |
| 538 | 20240530 | 101200 | 2070964883 | 2005 | 2005 | 2005 | 2005 | 3015 |
| 539 | 20240530 | 101100 | 2064919808 | 2005 | 2005 | 2010 | 2005 | 1275 |
| 540 | 20240530 | 101000 | 2062362353 | 2010 | 2010 | 2010 | 2005 | 2510 |
| 541 | 20240530 | 100900 | 2057321283 | 2015 | 2015 | 2015 | 2015 | 2091 |
| 542 | 20240530 | 100800 | 2053107918 | 2020 | 2010 | 2020 | 2010 | 125 |
| 543 | 20240530 | 100700 | 2052855968 | 2010 | 2015 | 2015 | 2010 | 27 |
| 544 | 20240530 | 100600 | 2052801693 | 2010 | 2010 | 2010 | 2010 | 6751 |
| 545 | 20240530 | 100500 | 2039232183 | 2010 | 2015 | 2015 | 2010 | 5032 |
| 546 | 20240530 | 100400 | 2029117178 | 2015 | 2010 | 2015 | 2010 | 1224 |
| 547 | 20240530 | 100300 | 2026655363 | 2010 | 2020 | 2030 | 2010 | 4997 |
| 548 | 20240530 | 100200 | 2016579768 | 2015 | 2010 | 2015 | 2010 | 2673 |
| 549 | 20240530 | 100100 | 2011203843 | 2015 | 2015 | 2015 | 2015 | 2363 |
| 550 | 20240530 | 100000 | 2006442398 | 2015 | 2020 | 2020 | 2015 | 3087 |
| 551 | 20240530 | 095900 | 2000216348 | 2020 | 2015 | 2020 | 2015 | 534 |
| 552 | 20240530 | 095800 | 1999139018 | 2020 | 2015 | 2020 | 2015 | 960 |
| 553 | 20240530 | 095700 | 1997199828 | 2015 | 2025 | 2025 | 2015 | 702 |
| 554 | 20240530 | 095600 | 1995784933 | 2025 | 2020 | 2025 | 2020 | 6156 |
| 555 | 20240530 | 095500 | 1983348648 | 2020 | 2030 | 2030 | 2020 | 60 |
| 556 | 20240530 | 095400 | 1983226948 | 2020 | 2025 | 2030 | 2020 | 3858 |
| 557 | 20240530 | 095300 | 1975425203 | 2025 | 2030 | 2030 | 2025 | 3098 |
| 558 | 20240530 | 095200 | 1969145708 | 2020 | 2025 | 2025 | 2020 | 3982 |
| 559 | 20240530 | 095100 | 1961102013 | 2025 | 2045 | 2045 | 2025 | 10904 |
| 560 | 20240530 | 095000 | 1938895758 | 2045 | 2045 | 2050 | 2045 | 2093 |
| 561 | 20240530 | 094900 | 1934615553 | 2045 | 2035 | 2045 | 2035 | 2564 |
| 562 | 20240530 | 094800 | 1929382438 | 2040 | 2040 | 2040 | 2025 | 308 |
| 563 | 20240530 | 094700 | 1928755633 | 2040 | 2020 | 2040 | 2015 | 6010 |
| 564 | 20240530 | 094600 | 1916608373 | 2020 | 2020 | 2025 | 2020 | 663 |
| 565 | 20240530 | 094500 | 1915268863 | 2025 | 2015 | 2025 | 2015 | 420 |
| 566 | 20240530 | 094400 | 1914422363 | 2025 | 2015 | 2025 | 2010 | 4044 |
| 567 | 20240530 | 094300 | 1906288443 | 2025 | 2010 | 2025 | 2010 | 1770 |
| 568 | 20240530 | 094200 | 1902725328 | 2005 | 2005 | 2015 | 2005 | 10993 |
| 569 | 20240530 | 094100 | 1880680588 | 2010 | 2020 | 2020 | 2010 | 2157 |
| 570 | 20240530 | 094000 | 1876337493 | 2020 | 2020 | 2025 | 2010 | 5901 |
| 571 | 20240530 | 093900 | 1864438008 | 2020 | 2015 | 2025 | 2010 | 2120 |
| 572 | 20240530 | 093800 | 1860175643 | 2010 | 2005 | 2025 | 2000 | 20681 |
| 573 | 20240530 | 093700 | 1818767953 | 2000 | 2010 | 2025 | 2000 | 39162 |
| 574 | 20240530 | 093600 | 1740298633 | 2020 | 2030 | 2040 | 2005 | 34653 |
| 575 | 20240530 | 093500 | 1670304488 | 2030 | 2040 | 2040 | 2030 | 7186 |
| 576 | 20240530 | 093400 | 1655692123 | 2045 | 2045 | 2045 | 2040 | 3889 |
| 577 | 20240530 | 093300 | 1647744098 | 2050 | 2040 | 2055 | 2035 | 9767 |
| 578 | 20240530 | 093200 | 1627828023 | 2055 | 2055 | 2055 | 2040 | 5890 |
| 579 | 20240530 | 093100 | 1615768903 | 2050 | 2055 | 2055 | 2050 | 955 |
| 580 | 20240530 | 093000 | 1613811103 | 2055 | 2055 | 2055 | 2055 | 2574 |
| 581 | 20240530 | 092900 | 1608521533 | 2055 | 2055 | 2065 | 2055 | 5110 |
| 582 | 20240530 | 092800 | 1598020438 | 2055 | 2055 | 2070 | 2055 | 3518 |
| 583 | 20240530 | 092700 | 1590775648 | 2075 | 2050 | 2080 | 2050 | 4245 |
| 584 | 20240530 | 092600 | 1582045523 | 2045 | 2040 | 2045 | 2035 | 2832 |
| 585 | 20240530 | 092500 | 1576264298 | 2040 | 2035 | 2040 | 2035 | 2258 |
| 586 | 20240530 | 092400 | 1571669118 | 2035 | 2050 | 2050 | 2035 | 8982 |
| 587 | 20240530 | 092300 | 1553375883 | 2050 | 2060 | 2060 | 2040 | 8946 |
| 588 | 20240530 | 092200 | 1535048243 | 2055 | 2070 | 2070 | 2055 | 8788 |
| 589 | 20240530 | 092100 | 1516968443 | 2060 | 2075 | 2075 | 2060 | 8704 |
| 590 | 20240530 | 092000 | 1498953113 | 2075 | 2065 | 2080 | 2060 | 8239 |
| 591 | 20240530 | 091900 | 1481933638 | 2065 | 2070 | 2075 | 2065 | 3548 |
| 592 | 20240530 | 091800 | 1474600613 | 2070 | 2050 | 2070 | 2050 | 5640 |
| 593 | 20240530 | 091700 | 1462971653 | 2045 | 2040 | 2050 | 2035 | 18077 |
| 594 | 20240530 | 091600 | 1426080263 | 2040 | 2035 | 2040 | 2030 | 4034 |
| 595 | 20240530 | 091500 | 1417871068 | 2030 | 2025 | 2040 | 2020 | 8565 |
| 596 | 20240530 | 091400 | 1400529193 | 2025 | 2025 | 2030 | 2020 | 3369 |
| 597 | 20240530 | 091300 | 1393698603 | 2030 | 2020 | 2030 | 2020 | 4698 |
| 598 | 20240530 | 091200 | 1384189953 | 2015 | 2035 | 2035 | 2015 | 39200 |
| 599 | 20240530 | 091100 | 1304758708 | 2035 | 2055 | 2055 | 2035 | 22294 |
| 600 | 20240530 | 091000 | 1259261598 | 2055 | 2035 | 2055 | 2035 | 5139 |
| 601 | 20240530 | 090900 | 1248731493 | 2035 | 2060 | 2070 | 2030 | 77725 |
| 602 | 20240530 | 090800 | 1089610883 | 2055 | 2050 | 2075 | 2050 | 45023 |
| 603 | 20240530 | 090700 | 997095438 | 2050 | 2025 | 2050 | 2015 | 37989 |
| 604 | 20240530 | 090600 | 919572488 | 2020 | 2035 | 2050 | 2010 | 45401 |
| 605 | 20240530 | 090500 | 827454033 | 2035 | 2020 | 2070 | 2020 | 25644 |
| 606 | 20240530 | 090400 | 775103073 | 2015 | 1983 | 2015 | 1980 | 24349 |
| 607 | 20240530 | 090300 | 726630315 | 1983 | 1970 | 1984 | 1965 | 28570 |
| 608 | 20240530 | 090200 | 670259874 | 1965 | 2015 | 2025 | 1965 | 128969 |
| 609 | 20240530 | 090100 | 414604965 | 2020 | 2025 | 2100 | 2010 | 105596 |
| 610 | 20240530 | 090000 | 198954175 | 2025 | 2010 | 2050 | 2000 | 97789 |