30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 190800 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 2524 |
| 3 | 20241204 | 190700 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 4 | 20241204 | 190600 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 5 | 20241204 | 190500 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 6 | 20241204 | 190400 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 7 | 20241204 | 190300 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 8 | 20241204 | 190200 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 9 | 20241204 | 190100 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 10 | 20241204 | 190000 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 11 | 20241204 | 185900 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 12 | 20241204 | 185800 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 13 | 20241204 | 185700 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 14 | 20241204 | 185600 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 15 | 20241204 | 185500 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 16 | 20241204 | 185400 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 17 | 20241204 | 185300 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 18 | 20241204 | 185200 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 19 | 20241204 | 185100 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 20 | 20241204 | 185000 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 21 | 20241204 | 184900 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 22 | 20241204 | 184800 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 23 | 20241204 | 184700 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 24 | 20241204 | 184600 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 25 | 20241204 | 184500 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 26 | 20241204 | 184400 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 27 | 20241204 | 184300 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 28 | 20241204 | 184200 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 29 | 20241204 | 184100 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 30 | 20241204 | 184000 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 31 | 20241204 | 183900 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 32 | 20241204 | 183800 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 2524 |
| 33 | 20241204 | 183700 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 34 | 20241204 | 183600 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 35 | 20241204 | 183500 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 36 | 20241204 | 183400 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 37 | 20241204 | 183300 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 38 | 20241204 | 183200 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 39 | 20241204 | 183100 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 40 | 20241204 | 183000 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 41 | 20241204 | 182900 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 42 | 20241204 | 182800 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 43 | 20241204 | 182700 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 44 | 20241204 | 182600 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 45 | 20241204 | 182500 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 46 | 20241204 | 182400 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 47 | 20241204 | 182300 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 48 | 20241204 | 182200 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 49 | 20241204 | 182100 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 50 | 20241204 | 182000 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 51 | 20241204 | 181900 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 52 | 20241204 | 181800 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 53 | 20241204 | 181700 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 54 | 20241204 | 181600 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 55 | 20241204 | 181500 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 56 | 20241204 | 181400 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 57 | 20241204 | 181300 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 58 | 20241204 | 181200 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 59 | 20241204 | 181100 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 60 | 20241204 | 181000 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 61 | 20241204 | 180900 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 62 | 20241204 | 180800 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 2524 |
| 63 | 20241204 | 180700 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 64 | 20241204 | 180600 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 65 | 20241204 | 180500 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 66 | 20241204 | 180400 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 67 | 20241204 | 180300 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 68 | 20241204 | 180200 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 69 | 20241204 | 180100 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 70 | 20241204 | 180000 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 71 | 20241204 | 175900 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 72 | 20241204 | 175800 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 73 | 20241204 | 175700 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 74 | 20241204 | 175600 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 75 | 20241204 | 175500 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 76 | 20241204 | 175400 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 77 | 20241204 | 175300 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 78 | 20241204 | 175200 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 79 | 20241204 | 175100 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 80 | 20241204 | 175000 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 81 | 20241204 | 174900 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 82 | 20241204 | 174800 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 83 | 20241204 | 174700 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 84 | 20241204 | 174600 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 85 | 20241204 | 174500 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 86 | 20241204 | 174400 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 87 | 20241204 | 174300 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 88 | 20241204 | 174200 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 89 | 20241204 | 174100 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 90 | 20241204 | 174000 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 91 | 20241204 | 173900 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 92 | 20241204 | 173800 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 2524 |
| 93 | 20241204 | 173700 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 94 | 20241204 | 173600 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 95 | 20241204 | 173500 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 96 | 20241204 | 173400 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 97 | 20241204 | 173300 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 98 | 20241204 | 173200 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 99 | 20241204 | 173100 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 100 | 20241204 | 173000 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 101 | 20241204 | 172900 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 102 | 20241204 | 172800 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 103 | 20241204 | 172700 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 104 | 20241204 | 172600 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 105 | 20241204 | 172500 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 106 | 20241204 | 172400 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 107 | 20241204 | 172300 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 108 | 20241204 | 172200 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 109 | 20241204 | 172100 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 110 | 20241204 | 172000 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 111 | 20241204 | 171900 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 112 | 20241204 | 171800 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 113 | 20241204 | 171700 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 114 | 20241204 | 171600 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 115 | 20241204 | 171500 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 116 | 20241204 | 171400 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 117 | 20241204 | 171300 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 118 | 20241204 | 171200 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 119 | 20241204 | 171100 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 120 | 20241204 | 171000 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 121 | 20241204 | 170900 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 122 | 20241204 | 170800 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 2524 |
| 123 | 20241204 | 170700 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 124 | 20241204 | 170600 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 125 | 20241204 | 170500 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 126 | 20241204 | 170400 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 127 | 20241204 | 170300 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 128 | 20241204 | 170200 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 129 | 20241204 | 170100 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 130 | 20241204 | 170000 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 131 | 20241204 | 165900 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 132 | 20241204 | 165800 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 133 | 20241204 | 165700 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 134 | 20241204 | 165600 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 135 | 20241204 | 165500 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 136 | 20241204 | 165400 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 137 | 20241204 | 165300 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 138 | 20241204 | 165200 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 139 | 20241204 | 165100 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 140 | 20241204 | 165000 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 141 | 20241204 | 164900 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 142 | 20241204 | 164800 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 143 | 20241204 | 164700 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 144 | 20241204 | 164600 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 145 | 20241204 | 164500 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 146 | 20241204 | 164400 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 147 | 20241204 | 164300 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 148 | 20241204 | 164200 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 149 | 20241204 | 164100 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 150 | 20241204 | 164000 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 151 | 20241204 | 163900 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 152 | 20241204 | 163800 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 2524 |
| 153 | 20241204 | 163700 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 154 | 20241204 | 163600 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 155 | 20241204 | 163500 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 156 | 20241204 | 163400 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 157 | 20241204 | 163300 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 158 | 20241204 | 163200 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 159 | 20241204 | 163100 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 160 | 20241204 | 163000 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 161 | 20241204 | 162900 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 162 | 20241204 | 162800 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 163 | 20241204 | 162700 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 164 | 20241204 | 162600 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 165 | 20241204 | 162500 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 166 | 20241204 | 162400 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 167 | 20241204 | 162300 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 168 | 20241204 | 162200 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 169 | 20241204 | 162100 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 170 | 20241204 | 162000 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 171 | 20241204 | 161900 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 172 | 20241204 | 161800 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 173 | 20241204 | 161700 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 174 | 20241204 | 161600 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 175 | 20241204 | 161500 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 176 | 20241204 | 161400 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 177 | 20241204 | 161300 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 178 | 20241204 | 161200 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 179 | 20241204 | 161100 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 180 | 20241204 | 161000 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 181 | 20241204 | 160900 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 182 | 20241204 | 160800 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 2524 |
| 183 | 20241204 | 160700 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 184 | 20241204 | 160600 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 185 | 20241204 | 160500 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 186 | 20241204 | 160400 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 187 | 20241204 | 160300 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 188 | 20241204 | 160200 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 189 | 20241204 | 160100 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 190 | 20241204 | 160000 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 191 | 20241204 | 155900 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 192 | 20241204 | 155800 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 193 | 20241204 | 155700 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 194 | 20241204 | 155600 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 195 | 20241204 | 155500 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 196 | 20241204 | 155400 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 197 | 20241204 | 155300 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 198 | 20241204 | 155200 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 199 | 20241204 | 155100 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 200 | 20241204 | 155000 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 201 | 20241204 | 154900 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 202 | 20241204 | 154800 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 203 | 20241204 | 154700 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 204 | 20241204 | 154600 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 205 | 20241204 | 154500 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 206 | 20241204 | 154400 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 207 | 20241204 | 154300 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 208 | 20241204 | 154200 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 209 | 20241204 | 154100 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 210 | 20241204 | 154000 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 211 | 20241204 | 153900 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 212 | 20241204 | 153800 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 2524 |
| 213 | 20241204 | 153700 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 214 | 20241204 | 153600 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 215 | 20241204 | 153500 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 216 | 20241204 | 153400 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 217 | 20241204 | 153300 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 218 | 20241204 | 153200 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 219 | 20241204 | 153100 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 0 |
| 220 | 20241204 | 153000 | 1787103288 | 2030 | 2030 | 2030 | 2030 | 2524 |
| 221 | 20241204 | 152900 | 1781979568 | 2030 | 2030 | 2030 | 2030 | 0 |
| 222 | 20241204 | 152800 | 1781979568 | 2030 | 2030 | 2030 | 2030 | 0 |
| 223 | 20241204 | 152700 | 1781979568 | 2030 | 2030 | 2030 | 2030 | 0 |
| 224 | 20241204 | 152600 | 1781979568 | 2030 | 2030 | 2030 | 2030 | 0 |
| 225 | 20241204 | 152500 | 1781979568 | 2030 | 2030 | 2030 | 2030 | 0 |
| 226 | 20241204 | 152400 | 1781979568 | 2030 | 2030 | 2030 | 2030 | 0 |
| 227 | 20241204 | 152300 | 1781979568 | 2030 | 2030 | 2030 | 2030 | 0 |
| 228 | 20241204 | 152200 | 1781979568 | 2030 | 2030 | 2030 | 2030 | 0 |
| 229 | 20241204 | 152100 | 1781979568 | 2030 | 2030 | 2030 | 2030 | 0 |
| 230 | 20241204 | 152000 | 1781979568 | 2030 | 2030 | 2030 | 2030 | 0 |
| 231 | 20241204 | 151900 | 1781979568 | 2030 | 2030 | 2030 | 2015 | 1052 |
| 232 | 20241204 | 151800 | 1779844758 | 2025 | 2025 | 2030 | 2025 | 499 |
| 233 | 20241204 | 151700 | 1778834278 | 2025 | 2025 | 2025 | 2025 | 4674 |
| 234 | 20241204 | 151600 | 1769369428 | 2025 | 2025 | 2025 | 2025 | 0 |
| 235 | 20241204 | 151500 | 1769369428 | 2025 | 2025 | 2025 | 2025 | 0 |
| 236 | 20241204 | 151400 | 1769369428 | 2025 | 2025 | 2025 | 2025 | 1 |
| 237 | 20241204 | 151300 | 1769367403 | 2015 | 2025 | 2025 | 2015 | 4 |
| 238 | 20241204 | 151200 | 1769359333 | 2015 | 2015 | 2025 | 2015 | 355 |
| 239 | 20241204 | 151100 | 1768643058 | 2015 | 2020 | 2020 | 2015 | 282 |
| 240 | 20241204 | 151000 | 1768073933 | 2025 | 2025 | 2025 | 2025 | 1016 |
| 241 | 20241204 | 150900 | 1766016533 | 2025 | 2025 | 2025 | 2025 | 0 |
| 242 | 20241204 | 150800 | 1766016533 | 2025 | 2025 | 2025 | 2025 | 2738 |
| 243 | 20241204 | 150700 | 1760472083 | 2025 | 2025 | 2025 | 2025 | 0 |
| 244 | 20241204 | 150600 | 1760472083 | 2025 | 2025 | 2025 | 2025 | 80 |
| 245 | 20241204 | 150500 | 1760310083 | 2025 | 2015 | 2025 | 2015 | 1493 |
| 246 | 20241204 | 150400 | 1757297028 | 2025 | 2025 | 2025 | 2025 | 0 |
| 247 | 20241204 | 150300 | 1757297028 | 2025 | 2025 | 2025 | 2025 | 16 |
| 248 | 20241204 | 150200 | 1757264628 | 2025 | 2025 | 2025 | 2025 | 0 |
| 249 | 20241204 | 150100 | 1757264628 | 2025 | 2025 | 2025 | 2025 | 100 |
| 250 | 20241204 | 150000 | 1757062128 | 2025 | 2025 | 2025 | 2020 | 101 |
| 251 | 20241204 | 145900 | 1756857608 | 2020 | 2020 | 2020 | 2020 | 100 |
| 252 | 20241204 | 145800 | 1756655608 | 2015 | 2015 | 2015 | 2015 | 0 |
| 253 | 20241204 | 145700 | 1756655608 | 2015 | 2015 | 2015 | 2015 | 1110 |
| 254 | 20241204 | 145600 | 1754418958 | 2030 | 2030 | 2030 | 2030 | 0 |
| 255 | 20241204 | 145500 | 1754418958 | 2030 | 2030 | 2030 | 2030 | 100 |
| 256 | 20241204 | 145400 | 1754215958 | 2020 | 2030 | 2030 | 2020 | 83 |
| 257 | 20241204 | 145300 | 1754047498 | 2030 | 2030 | 2030 | 2030 | 994 |
| 258 | 20241204 | 145200 | 1752029678 | 2030 | 2030 | 2030 | 2030 | 497 |
| 259 | 20241204 | 145100 | 1751020768 | 2005 | 2005 | 2005 | 2005 | 0 |
| 260 | 20241204 | 145000 | 1751020768 | 2005 | 2010 | 2010 | 2005 | 300 |
| 261 | 20241204 | 144900 | 1750419243 | 2005 | 2005 | 2005 | 2005 | 0 |
| 262 | 20241204 | 144800 | 1750419243 | 2005 | 2005 | 2005 | 2005 | 0 |
| 263 | 20241204 | 144700 | 1750419243 | 2005 | 2035 | 2035 | 2005 | 37 |
| 264 | 20241204 | 144600 | 1750344848 | 2035 | 2035 | 2035 | 2035 | 100 |
| 265 | 20241204 | 144500 | 1750141348 | 2035 | 2035 | 2035 | 2035 | 0 |
| 266 | 20241204 | 144400 | 1750141348 | 2035 | 2030 | 2035 | 2030 | 468 |
| 267 | 20241204 | 144300 | 1749189103 | 2030 | 2035 | 2035 | 2030 | 2532 |
| 268 | 20241204 | 144200 | 1744038763 | 2035 | 2030 | 2035 | 2030 | 200 |
| 269 | 20241204 | 144100 | 1743631888 | 2040 | 2030 | 2040 | 2030 | 1000 |
| 270 | 20241204 | 144000 | 1741601838 | 2025 | 2025 | 2030 | 2025 | 2507 |
| 271 | 20241204 | 143900 | 1736521018 | 2025 | 2025 | 2025 | 2025 | 1000 |
| 272 | 20241204 | 143800 | 1734496018 | 2025 | 2030 | 2030 | 2025 | 1201 |
| 273 | 20241204 | 143700 | 1732063988 | 2025 | 2025 | 2025 | 2025 | 2000 |
| 274 | 20241204 | 143600 | 1728013988 | 2020 | 2020 | 2020 | 2020 | 980 |
| 275 | 20241204 | 143500 | 1726034388 | 2020 | 2010 | 2020 | 2010 | 4003 |
| 276 | 20241204 | 143400 | 1717956753 | 2015 | 2005 | 2015 | 2005 | 2600 |
| 277 | 20241204 | 143300 | 1712724638 | 2005 | 1985 | 2005 | 1985 | 3460 |
| 278 | 20241204 | 143200 | 1705797907 | 2000 | 1992 | 2000 | 1992 | 8000 |
| 279 | 20241204 | 143100 | 1689807428 | 1983 | 1983 | 1983 | 1983 | 0 |
| 280 | 20241204 | 143000 | 1689807428 | 1983 | 1983 | 1983 | 1983 | 131 |
| 281 | 20241204 | 142900 | 1689547655 | 1983 | 1983 | 1983 | 1983 | 169 |
| 282 | 20241204 | 142800 | 1689212528 | 1983 | 1983 | 1984 | 1983 | 150 |
| 283 | 20241204 | 142700 | 1688915043 | 1983 | 1983 | 1983 | 1983 | 24 |
| 284 | 20241204 | 142600 | 1688867451 | 1983 | 1983 | 1983 | 1983 | 46 |
| 285 | 20241204 | 142500 | 1688776233 | 1983 | 1983 | 1983 | 1983 | 1161 |
| 286 | 20241204 | 142400 | 1686473970 | 1985 | 1985 | 1985 | 1985 | 0 |
| 287 | 20241204 | 142300 | 1686473970 | 1985 | 1985 | 1985 | 1985 | 1013 |
| 288 | 20241204 | 142200 | 1684463165 | 1994 | 1984 | 1994 | 1983 | 2265 |
| 289 | 20241204 | 142100 | 1679969581 | 1985 | 1984 | 1985 | 1984 | 1053 |
| 290 | 20241204 | 142000 | 1677880376 | 1995 | 1995 | 1995 | 1995 | 0 |
| 291 | 20241204 | 141900 | 1677880376 | 1995 | 1995 | 1995 | 1995 | 200 |
| 292 | 20241204 | 141800 | 1677481376 | 1995 | 1995 | 1995 | 1995 | 169 |
| 293 | 20241204 | 141700 | 1677144221 | 1996 | 1996 | 1996 | 1984 | 1216 |
| 294 | 20241204 | 141600 | 1674729185 | 1997 | 1996 | 1997 | 1996 | 209 |
| 295 | 20241204 | 141500 | 1674312012 | 1997 | 1997 | 1997 | 1984 | 1116 |
| 296 | 20241204 | 141400 | 1672096360 | 1993 | 1995 | 1995 | 1993 | 1164 |
| 297 | 20241204 | 141300 | 1669775180 | 1994 | 1993 | 1994 | 1993 | 377 |
| 298 | 20241204 | 141200 | 1669023786 | 1993 | 1993 | 1993 | 1983 | 515 |
| 299 | 20241204 | 141100 | 1668001501 | 1993 | 1983 | 1994 | 1983 | 511 |
| 300 | 20241204 | 141000 | 1666986576 | 1983 | 1983 | 1983 | 1982 | 1236 |
| 301 | 20241204 | 140900 | 1664536178 | 1995 | 1983 | 1996 | 1983 | 198 |
| 302 | 20241204 | 140800 | 1664142173 | 1984 | 1984 | 1984 | 1984 | 147 |
| 303 | 20241204 | 140700 | 1663850525 | 1982 | 1984 | 1984 | 1982 | 450 |
| 304 | 20241204 | 140600 | 1662958545 | 1983 | 1983 | 1983 | 1983 | 336 |
| 305 | 20241204 | 140500 | 1662292257 | 1983 | 1983 | 1984 | 1983 | 129 |
| 306 | 20241204 | 140400 | 1662036443 | 1973 | 1975 | 1984 | 1973 | 1998 |
| 307 | 20241204 | 140300 | 1658087556 | 1975 | 1974 | 1976 | 1972 | 875 |
| 308 | 20241204 | 140200 | 1656361494 | 1974 | 1984 | 1984 | 1974 | 1166 |
| 309 | 20241204 | 140100 | 1654057562 | 1984 | 1997 | 1997 | 1977 | 2539 |
| 310 | 20241204 | 140000 | 1649027824 | 1998 | 1985 | 1998 | 1985 | 1085 |
| 311 | 20241204 | 135900 | 1646872994 | 1999 | 1992 | 1999 | 1992 | 462 |
| 312 | 20241204 | 135800 | 1645952311 | 1992 | 1992 | 1992 | 1992 | 134 |
| 313 | 20241204 | 135700 | 1645685383 | 1992 | 1992 | 1992 | 1992 | 0 |
| 314 | 20241204 | 135600 | 1645685383 | 1992 | 1992 | 1992 | 1992 | 0 |
| 315 | 20241204 | 135500 | 1645685383 | 1992 | 1992 | 1992 | 1992 | 753 |
| 316 | 20241204 | 135400 | 1644185407 | 1992 | 1992 | 1992 | 1992 | 0 |
| 317 | 20241204 | 135300 | 1644185407 | 1992 | 1992 | 1992 | 1992 | 0 |
| 318 | 20241204 | 135200 | 1644185407 | 1992 | 1992 | 1992 | 1992 | 58 |
| 319 | 20241204 | 135100 | 1644069871 | 1992 | 1992 | 1992 | 1992 | 90 |
| 320 | 20241204 | 135000 | 1643890591 | 1992 | 1991 | 1992 | 1991 | 338 |
| 321 | 20241204 | 134900 | 1643217539 | 1991 | 1992 | 1992 | 1991 | 80 |
| 322 | 20241204 | 134800 | 1643058219 | 1981 | 1981 | 1981 | 1981 | 11012 |
| 323 | 20241204 | 134700 | 1621243447 | 1992 | 1992 | 1992 | 1992 | 1220 |
| 324 | 20241204 | 134600 | 1618813207 | 1992 | 1992 | 1992 | 1992 | 513 |
| 325 | 20241204 | 134500 | 1617791311 | 1993 | 1985 | 1993 | 1980 | 2286 |
| 326 | 20241204 | 134400 | 1613261239 | 1995 | 1998 | 1998 | 1986 | 814 |
| 327 | 20241204 | 134300 | 1611643452 | 1987 | 1997 | 1997 | 1987 | 2502 |
| 328 | 20241204 | 134200 | 1606656958 | 1997 | 1997 | 1997 | 1997 | 500 |
| 329 | 20241204 | 134100 | 1605658458 | 1998 | 1998 | 1998 | 1998 | 0 |
| 330 | 20241204 | 134000 | 1605658458 | 1998 | 1999 | 1999 | 1998 | 129 |
| 331 | 20241204 | 133900 | 1605400597 | 1999 | 1990 | 1999 | 1990 | 178 |
| 332 | 20241204 | 133800 | 1605045461 | 2000 | 2005 | 2005 | 1992 | 1054 |
| 333 | 20241204 | 133700 | 1602942669 | 1997 | 2005 | 2005 | 1997 | 122 |
| 334 | 20241204 | 133600 | 1602698459 | 2010 | 2010 | 2010 | 2010 | 0 |
| 335 | 20241204 | 133500 | 1602698459 | 2010 | 1992 | 2015 | 1991 | 1434 |
| 336 | 20241204 | 133400 | 1599830920 | 2000 | 2000 | 2000 | 2000 | 176 |
| 337 | 20241204 | 133300 | 1599478920 | 2000 | 1994 | 2000 | 1991 | 911 |
| 338 | 20241204 | 133200 | 1597661378 | 2000 | 2000 | 2000 | 2000 | 60 |
| 339 | 20241204 | 133100 | 1597541378 | 2000 | 2000 | 2000 | 2000 | 62 |
| 340 | 20241204 | 133000 | 1597417378 | 2000 | 2005 | 2005 | 1994 | 2471 |
| 341 | 20241204 | 132900 | 1592489081 | 2005 | 2000 | 2005 | 2000 | 1046 |
| 342 | 20241204 | 132800 | 1590397031 | 2000 | 2000 | 2000 | 2000 | 45 |
| 343 | 20241204 | 132700 | 1590307031 | 1993 | 1995 | 1995 | 1993 | 1167 |
| 344 | 20241204 | 132600 | 1587980004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 345 | 20241204 | 132500 | 1587980004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 346 | 20241204 | 132400 | 1587980004 | 2015 | 2010 | 2015 | 2010 | 400 |
| 347 | 20241204 | 132300 | 1587175504 | 2010 | 2010 | 2010 | 2010 | 50 |
| 348 | 20241204 | 132200 | 1587075004 | 2010 | 2020 | 2020 | 2010 | 1500 |
| 349 | 20241204 | 132100 | 1584050004 | 2025 | 2015 | 2025 | 2015 | 5500 |
| 350 | 20241204 | 132000 | 1572937684 | 2030 | 1999 | 2030 | 1999 | 2500 |
| 351 | 20241204 | 131900 | 1567934174 | 2000 | 1992 | 2000 | 1992 | 7000 |
| 352 | 20241204 | 131800 | 1553944895 | 1985 | 1985 | 1985 | 1985 | 70 |
| 353 | 20241204 | 131700 | 1553805945 | 1985 | 1985 | 1985 | 1985 | 0 |
| 354 | 20241204 | 131600 | 1553805945 | 1985 | 1985 | 1985 | 1985 | 1000 |
| 355 | 20241204 | 131500 | 1551820945 | 1990 | 1990 | 1990 | 1990 | 0 |
| 356 | 20241204 | 131400 | 1551820945 | 1990 | 1990 | 1990 | 1990 | 0 |
| 357 | 20241204 | 131300 | 1551820945 | 1990 | 1990 | 1990 | 1990 | 0 |
| 358 | 20241204 | 131200 | 1551820945 | 1990 | 1990 | 1990 | 1990 | 20 |
| 359 | 20241204 | 131100 | 1551781145 | 1993 | 1979 | 1993 | 1979 | 2000 |
| 360 | 20241204 | 131000 | 1547795536 | 1979 | 1979 | 1979 | 1979 | 280 |
| 361 | 20241204 | 130900 | 1547241416 | 1979 | 1979 | 1979 | 1979 | 1350 |
| 362 | 20241204 | 130800 | 1544569766 | 1979 | 1979 | 1979 | 1979 | 163 |
| 363 | 20241204 | 130700 | 1544247189 | 1979 | 1975 | 1979 | 1975 | 837 |
| 364 | 20241204 | 130600 | 1542593714 | 1979 | 1979 | 1979 | 1979 | 10 |
| 365 | 20241204 | 130500 | 1542573924 | 1977 | 1974 | 1977 | 1974 | 792 |
| 366 | 20241204 | 130400 | 1541010087 | 1972 | 1972 | 1972 | 1972 | 80 |
| 367 | 20241204 | 130300 | 1540852327 | 1969 | 1974 | 1974 | 1969 | 1670 |
| 368 | 20241204 | 130200 | 1537560386 | 1974 | 1974 | 1974 | 1974 | 62 |
| 369 | 20241204 | 130100 | 1537437998 | 1974 | 1974 | 1974 | 1974 | 10 |
| 370 | 20241204 | 130000 | 1537418258 | 1974 | 1974 | 1974 | 1974 | 53 |
| 371 | 20241204 | 125900 | 1537313636 | 1974 | 1974 | 1974 | 1974 | 460 |
| 372 | 20241204 | 125800 | 1536405596 | 1974 | 1974 | 1974 | 1973 | 9332 |
| 373 | 20241204 | 125700 | 1517984264 | 1979 | 1977 | 1979 | 1975 | 10827 |
| 374 | 20241204 | 125600 | 1496598313 | 1977 | 1992 | 1992 | 1977 | 13117 |
| 375 | 20241204 | 125500 | 1470616827 | 1992 | 1992 | 1992 | 1992 | 0 |
| 376 | 20241204 | 125400 | 1470616827 | 1992 | 1992 | 1992 | 1992 | 0 |
| 377 | 20241204 | 125300 | 1470616827 | 1992 | 1992 | 1992 | 1992 | 0 |
| 378 | 20241204 | 125200 | 1470616827 | 1992 | 1987 | 1992 | 1983 | 316 |
| 379 | 20241204 | 125100 | 1469988900 | 1987 | 1987 | 1987 | 1987 | 75 |
| 380 | 20241204 | 125000 | 1469839875 | 1993 | 1993 | 1993 | 1993 | 0 |
| 381 | 20241204 | 124900 | 1469839875 | 1993 | 1992 | 1993 | 1992 | 252 |
| 382 | 20241204 | 124800 | 1469337644 | 1983 | 1984 | 1984 | 1983 | 5081 |
| 383 | 20241204 | 124700 | 1459256990 | 1984 | 1984 | 1984 | 1984 | 1700 |
| 384 | 20241204 | 124600 | 1455884190 | 1996 | 1986 | 1996 | 1986 | 160 |
| 385 | 20241204 | 124500 | 1455566384 | 1983 | 1983 | 1983 | 1983 | 1512 |
| 386 | 20241204 | 124400 | 1452568088 | 1983 | 1983 | 1983 | 1983 | 0 |
| 387 | 20241204 | 124300 | 1452568088 | 1983 | 1983 | 1983 | 1983 | 1 |
| 388 | 20241204 | 124200 | 1452566105 | 1979 | 1979 | 1979 | 1979 | 120 |
| 389 | 20241204 | 124100 | 1452328625 | 1979 | 1979 | 1979 | 1979 | 23 |
| 390 | 20241204 | 124000 | 1452283108 | 1978 | 1978 | 1978 | 1978 | 28 |
| 391 | 20241204 | 123900 | 1452227724 | 1978 | 1978 | 1978 | 1978 | 61 |
| 392 | 20241204 | 123800 | 1452107066 | 1978 | 1975 | 1978 | 1972 | 1100 |
| 393 | 20241204 | 123700 | 1449934446 | 1974 | 1974 | 1974 | 1974 | 0 |
| 394 | 20241204 | 123600 | 1449934446 | 1974 | 1974 | 1974 | 1974 | 50 |
| 395 | 20241204 | 123500 | 1449835746 | 1974 | 1957 | 1974 | 1957 | 30792 |
| 396 | 20241204 | 123400 | 1389531863 | 1950 | 1950 | 1950 | 1949 | 2415 |
| 397 | 20241204 | 123300 | 1384823483 | 1958 | 1978 | 1978 | 1950 | 68312 |
| 398 | 20241204 | 123200 | 1250483619 | 1978 | 1979 | 1980 | 1978 | 5606 |
| 399 | 20241204 | 123100 | 1239394496 | 1979 | 1988 | 1988 | 1979 | 22568 |
| 400 | 20241204 | 123000 | 1194710096 | 1989 | 1991 | 1991 | 1989 | 4 |
| 401 | 20241204 | 122900 | 1194702135 | 1991 | 1991 | 1991 | 1991 | 0 |
| 402 | 20241204 | 122800 | 1194702135 | 1991 | 1991 | 1991 | 1991 | 10 |
| 403 | 20241204 | 122700 | 1194682225 | 1991 | 1991 | 1991 | 1991 | 51 |
| 404 | 20241204 | 122600 | 1194580684 | 1992 | 1992 | 1992 | 1992 | 0 |
| 405 | 20241204 | 122500 | 1194580684 | 1992 | 1992 | 1992 | 1992 | 1 |
| 406 | 20241204 | 122400 | 1194578692 | 1993 | 1991 | 1994 | 1991 | 9 |
| 407 | 20241204 | 122300 | 1194560754 | 1991 | 1989 | 1991 | 1989 | 12 |
| 408 | 20241204 | 122200 | 1194536876 | 1995 | 1995 | 1995 | 1995 | 1 |
| 409 | 20241204 | 122100 | 1194534881 | 1987 | 1997 | 1997 | 1987 | 30477 |
| 410 | 20241204 | 122000 | 1133890846 | 1997 | 1999 | 1999 | 1996 | 217 |
| 411 | 20241204 | 121900 | 1133457157 | 2000 | 2000 | 2000 | 2000 | 0 |
| 412 | 20241204 | 121800 | 1133457157 | 2000 | 2000 | 2000 | 2000 | 1 |
| 413 | 20241204 | 121700 | 1133455157 | 2000 | 2000 | 2000 | 2000 | 0 |
| 414 | 20241204 | 121600 | 1133455157 | 2000 | 2000 | 2000 | 2000 | 6 |
| 415 | 20241204 | 121500 | 1133443157 | 2000 | 2000 | 2000 | 2000 | 0 |
| 416 | 20241204 | 121400 | 1133443157 | 2000 | 2000 | 2000 | 2000 | 0 |
| 417 | 20241204 | 121300 | 1133443157 | 2000 | 2000 | 2000 | 1999 | 87 |
| 418 | 20241204 | 121200 | 1133269230 | 2000 | 2000 | 2000 | 2000 | 12 |
| 419 | 20241204 | 121100 | 1133245230 | 2000 | 2000 | 2000 | 2000 | 501 |
| 420 | 20241204 | 121000 | 1132243230 | 2000 | 2000 | 2000 | 2000 | 52 |
| 421 | 20241204 | 120900 | 1132139230 | 2005 | 2000 | 2005 | 2000 | 501 |
| 422 | 20241204 | 120800 | 1131137225 | 1999 | 2000 | 2000 | 1999 | 2000 |
| 423 | 20241204 | 120700 | 1127139224 | 2000 | 2000 | 2000 | 2000 | 0 |
| 424 | 20241204 | 120600 | 1127139224 | 2000 | 2000 | 2000 | 2000 | 0 |
| 425 | 20241204 | 120500 | 1127139224 | 2000 | 2000 | 2000 | 2000 | 0 |
| 426 | 20241204 | 120400 | 1127139224 | 2000 | 2000 | 2000 | 2000 | 3039 |
| 427 | 20241204 | 120300 | 1121061224 | 1999 | 1996 | 1999 | 1995 | 678 |
| 428 | 20241204 | 120200 | 1119708365 | 1995 | 1998 | 1998 | 1995 | 3278 |
| 429 | 20241204 | 120100 | 1113164918 | 1995 | 1995 | 1995 | 1995 | 800 |
| 430 | 20241204 | 120000 | 1111568918 | 1995 | 1998 | 1998 | 1995 | 4 |
| 431 | 20241204 | 115900 | 1111560932 | 1999 | 1999 | 2000 | 1999 | 10052 |
| 432 | 20241204 | 115800 | 1091466932 | 1999 | 1998 | 1999 | 1997 | 8 |
| 433 | 20241204 | 115700 | 1091450947 | 1998 | 1998 | 1998 | 1998 | 6 |
| 434 | 20241204 | 115600 | 1091438959 | 1999 | 1999 | 1999 | 1999 | 0 |
| 435 | 20241204 | 115500 | 1091438959 | 1999 | 1998 | 1999 | 1998 | 11 |
| 436 | 20241204 | 115400 | 1091416980 | 1998 | 2000 | 2000 | 1998 | 624 |
| 437 | 20241204 | 115300 | 1090168982 | 1999 | 1999 | 1999 | 1999 | 1 |
| 438 | 20241204 | 115200 | 1090166983 | 1997 | 1997 | 1997 | 1997 | 0 |
| 439 | 20241204 | 115100 | 1090166983 | 1997 | 1999 | 1999 | 1996 | 239 |
| 440 | 20241204 | 115000 | 1089689932 | 2000 | 2000 | 2000 | 2000 | 150 |
| 441 | 20241204 | 114900 | 1089389932 | 2000 | 2000 | 2000 | 2000 | 1 |
| 442 | 20241204 | 114800 | 1089387932 | 1999 | 2000 | 2000 | 1999 | 3 |
| 443 | 20241204 | 114700 | 1089381933 | 2000 | 1999 | 2000 | 1996 | 41 |
| 444 | 20241204 | 114600 | 1089300087 | 1996 | 1997 | 1997 | 1996 | 2777 |
| 445 | 20241204 | 114500 | 1083757194 | 1998 | 1999 | 1999 | 1998 | 2 |
| 446 | 20241204 | 114400 | 1083753197 | 2000 | 2000 | 2000 | 2000 | 0 |
| 447 | 20241204 | 114300 | 1083753197 | 2000 | 1996 | 2000 | 1996 | 3 |
| 448 | 20241204 | 114200 | 1083747202 | 2000 | 2000 | 2000 | 2000 | 5 |
| 449 | 20241204 | 114100 | 1083737202 | 2000 | 1992 | 2000 | 1992 | 6930 |
| 450 | 20241204 | 114000 | 1069916656 | 1992 | 1992 | 1992 | 1992 | 0 |
| 451 | 20241204 | 113900 | 1069916656 | 1992 | 1992 | 1992 | 1992 | 0 |
| 452 | 20241204 | 113800 | 1069916656 | 1992 | 1992 | 1992 | 1992 | 0 |
| 453 | 20241204 | 113700 | 1069916656 | 1992 | 1992 | 1992 | 1992 | 0 |
| 454 | 20241204 | 113600 | 1069916656 | 1992 | 1992 | 1992 | 1992 | 0 |
| 455 | 20241204 | 113500 | 1069916656 | 1992 | 1992 | 1992 | 1992 | 0 |
| 456 | 20241204 | 113400 | 1069916656 | 1992 | 1992 | 1992 | 1992 | 0 |
| 457 | 20241204 | 113300 | 1069916656 | 1992 | 1992 | 1992 | 1992 | 0 |
| 458 | 20241204 | 113200 | 1069916656 | 1992 | 1981 | 1992 | 1981 | 1252 |
| 459 | 20241204 | 113100 | 1067436433 | 1981 | 1981 | 1981 | 1981 | 0 |
| 460 | 20241204 | 113000 | 1067436433 | 1981 | 1988 | 1988 | 1981 | 5000 |
| 461 | 20241204 | 112900 | 1057530573 | 1991 | 1992 | 1992 | 1991 | 140 |
| 462 | 20241204 | 112800 | 1057251813 | 1993 | 1993 | 1993 | 1993 | 0 |
| 463 | 20241204 | 112700 | 1057251813 | 1993 | 1997 | 1997 | 1993 | 152 |
| 464 | 20241204 | 112600 | 1056948473 | 1993 | 1993 | 1993 | 1993 | 0 |
| 465 | 20241204 | 112500 | 1056948473 | 1993 | 1993 | 1993 | 1993 | 15 |
| 466 | 20241204 | 112400 | 1056918578 | 1993 | 1993 | 1993 | 1993 | 0 |
| 467 | 20241204 | 112300 | 1056918578 | 1993 | 1993 | 1993 | 1993 | 0 |
| 468 | 20241204 | 112200 | 1056918578 | 1993 | 1992 | 1993 | 1992 | 98 |
| 469 | 20241204 | 112100 | 1056723312 | 1992 | 1990 | 1992 | 1989 | 301 |
| 470 | 20241204 | 112000 | 1056124213 | 1990 | 1990 | 1990 | 1990 | 1078 |
| 471 | 20241204 | 111900 | 1053978993 | 1990 | 1990 | 1990 | 1990 | 360 |
| 472 | 20241204 | 111800 | 1053262593 | 1990 | 1990 | 1990 | 1990 | 0 |
| 473 | 20241204 | 111700 | 1053262593 | 1990 | 1990 | 1990 | 1990 | 0 |
| 474 | 20241204 | 111600 | 1053262593 | 1990 | 1990 | 1990 | 1990 | 0 |
| 475 | 20241204 | 111500 | 1053262593 | 1990 | 1990 | 1990 | 1990 | 0 |
| 476 | 20241204 | 111400 | 1053262593 | 1990 | 1990 | 1990 | 1990 | 100 |
| 477 | 20241204 | 111300 | 1053063593 | 1992 | 1992 | 1992 | 1992 | 0 |
| 478 | 20241204 | 111200 | 1053063593 | 1992 | 1992 | 1992 | 1992 | 1 |
| 479 | 20241204 | 111100 | 1053061601 | 1981 | 1981 | 1981 | 1981 | 0 |
| 480 | 20241204 | 111000 | 1053061601 | 1981 | 1981 | 1981 | 1981 | 2600 |
| 481 | 20241204 | 110900 | 1047911001 | 1981 | 1981 | 1982 | 1981 | 4500 |
| 482 | 20241204 | 110800 | 1038995467 | 1986 | 1981 | 1986 | 1980 | 5569 |
| 483 | 20241204 | 110700 | 1027963247 | 1982 | 1982 | 1982 | 1982 | 50 |
| 484 | 20241204 | 110600 | 1027864147 | 1996 | 1990 | 1996 | 1990 | 348 |
| 485 | 20241204 | 110500 | 1027170734 | 1990 | 1990 | 1990 | 1990 | 14 |
| 486 | 20241204 | 110400 | 1027142874 | 1990 | 1990 | 1990 | 1990 | 0 |
| 487 | 20241204 | 110300 | 1027142874 | 1990 | 1990 | 1990 | 1990 | 30 |
| 488 | 20241204 | 110200 | 1027083174 | 1994 | 1992 | 1994 | 1992 | 551 |
| 489 | 20241204 | 110100 | 1025984605 | 1996 | 1996 | 1996 | 1996 | 0 |
| 490 | 20241204 | 110000 | 1025984605 | 1996 | 1996 | 1996 | 1996 | 103 |
| 491 | 20241204 | 105900 | 1025779017 | 1996 | 1995 | 1996 | 1995 | 5 |
| 492 | 20241204 | 105800 | 1025769039 | 1995 | 1995 | 1995 | 1995 | 0 |
| 493 | 20241204 | 105700 | 1025769039 | 1995 | 1995 | 1995 | 1995 | 50 |
| 494 | 20241204 | 105600 | 1025669289 | 1996 | 1995 | 1996 | 1977 | 4726 |
| 495 | 20241204 | 105500 | 1016324553 | 1995 | 1995 | 1997 | 1977 | 913 |
| 496 | 20241204 | 105400 | 1014504010 | 1997 | 1995 | 1997 | 1995 | 1371 |
| 497 | 20241204 | 105300 | 1011768843 | 1980 | 1976 | 1980 | 1976 | 1889 |
| 498 | 20241204 | 105200 | 1008032319 | 1976 | 1987 | 2000 | 1976 | 45145 |
| 499 | 20241204 | 105100 | 918412557 | 2000 | 1995 | 2000 | 1988 | 9152 |
| 500 | 20241204 | 105000 | 900187400 | 2010 | 2010 | 2010 | 2010 | 0 |
| 501 | 20241204 | 104900 | 900187400 | 2010 | 1999 | 2010 | 1994 | 9970 |
| 502 | 20241204 | 104800 | 880284729 | 2010 | 2010 | 2010 | 2010 | 0 |
| 503 | 20241204 | 104700 | 880284729 | 2010 | 2010 | 2010 | 2010 | 1 |
| 504 | 20241204 | 104600 | 880282719 | 2000 | 1999 | 2000 | 1999 | 5247 |
| 505 | 20241204 | 104500 | 869792956 | 2010 | 2010 | 2010 | 2000 | 10583 |
| 506 | 20241204 | 104400 | 848594021 | 2010 | 2015 | 2015 | 2010 | 3000 |
| 507 | 20241204 | 104300 | 842553941 | 2030 | 2030 | 2030 | 2030 | 0 |
| 508 | 20241204 | 104200 | 842553941 | 2030 | 2030 | 2030 | 2030 | 0 |
| 509 | 20241204 | 104100 | 842553941 | 2030 | 2030 | 2030 | 2025 | 61 |
| 510 | 20241204 | 104000 | 842430161 | 2030 | 2025 | 2030 | 2025 | 14 |
| 511 | 20241204 | 103900 | 842401806 | 2030 | 2030 | 2030 | 2030 | 0 |
| 512 | 20241204 | 103800 | 842401806 | 2030 | 2030 | 2030 | 2030 | 0 |
| 513 | 20241204 | 103700 | 842401806 | 2030 | 2030 | 2030 | 2030 | 0 |
| 514 | 20241204 | 103600 | 842401806 | 2030 | 2030 | 2030 | 2030 | 0 |
| 515 | 20241204 | 103500 | 842401806 | 2030 | 2030 | 2030 | 2030 | 100 |
| 516 | 20241204 | 103400 | 842198806 | 2030 | 2030 | 2030 | 2030 | 0 |
| 517 | 20241204 | 103300 | 842198806 | 2030 | 2030 | 2030 | 2030 | 0 |
| 518 | 20241204 | 103200 | 842198806 | 2030 | 2030 | 2030 | 2030 | 200 |
| 519 | 20241204 | 103100 | 841792806 | 2030 | 2015 | 2030 | 2015 | 17 |
| 520 | 20241204 | 103000 | 841758536 | 2030 | 2030 | 2030 | 2030 | 3 |
| 521 | 20241204 | 102900 | 841752446 | 2015 | 2030 | 2030 | 2015 | 9737 |
| 522 | 20241204 | 102800 | 822043391 | 2035 | 2035 | 2035 | 2035 | 1586 |
| 523 | 20241204 | 102700 | 818815881 | 2045 | 2045 | 2045 | 2040 | 143 |
| 524 | 20241204 | 102600 | 818523656 | 2045 | 2045 | 2045 | 2045 | 0 |
| 525 | 20241204 | 102500 | 818523656 | 2045 | 2045 | 2045 | 2045 | 0 |
| 526 | 20241204 | 102400 | 818523656 | 2045 | 2045 | 2045 | 2045 | 0 |
| 527 | 20241204 | 102300 | 818523656 | 2045 | 2045 | 2045 | 2045 | 0 |
| 528 | 20241204 | 102200 | 818523656 | 2045 | 2045 | 2045 | 2045 | 20 |
| 529 | 20241204 | 102100 | 818482756 | 2050 | 2050 | 2050 | 2050 | 10 |
| 530 | 20241204 | 102000 | 818462256 | 2045 | 2040 | 2045 | 2040 | 1799 |
| 531 | 20241204 | 101900 | 814786216 | 2040 | 2040 | 2040 | 2040 | 567 |
| 532 | 20241204 | 101800 | 813629536 | 2050 | 2050 | 2050 | 2050 | 0 |
| 533 | 20241204 | 101700 | 813629536 | 2050 | 2050 | 2050 | 2050 | 1 |
| 534 | 20241204 | 101600 | 813627486 | 2035 | 2035 | 2035 | 2035 | 1 |
| 535 | 20241204 | 101500 | 813625451 | 2050 | 2035 | 2050 | 2035 | 44 |
| 536 | 20241204 | 101400 | 813535476 | 2045 | 2050 | 2050 | 2045 | 1298 |
| 537 | 20241204 | 101300 | 810877771 | 2055 | 2055 | 2055 | 2055 | 207 |
| 538 | 20241204 | 101200 | 810452386 | 2055 | 2050 | 2055 | 2050 | 649 |
| 539 | 20241204 | 101100 | 809120786 | 2055 | 2055 | 2055 | 2055 | 10 |
| 540 | 20241204 | 101000 | 809100236 | 2055 | 2060 | 2060 | 2055 | 319 |
| 541 | 20241204 | 100900 | 808444641 | 2055 | 2050 | 2060 | 2050 | 3459 |
| 542 | 20241204 | 100800 | 801347376 | 2045 | 2040 | 2045 | 2040 | 4462 |
| 543 | 20241204 | 100700 | 792226801 | 2040 | 2040 | 2040 | 2040 | 1 |
| 544 | 20241204 | 100600 | 792224761 | 2030 | 2035 | 2040 | 2030 | 1071 |
| 545 | 20241204 | 100500 | 790045521 | 2040 | 2040 | 2045 | 2040 | 189 |
| 546 | 20241204 | 100400 | 789659906 | 2040 | 2045 | 2045 | 2040 | 5099 |
| 547 | 20241204 | 100300 | 779233561 | 2045 | 2040 | 2045 | 2040 | 2910 |
| 548 | 20241204 | 100200 | 773297111 | 2040 | 2040 | 2040 | 2040 | 544 |
| 549 | 20241204 | 100100 | 772187351 | 2040 | 2040 | 2040 | 2040 | 14 |
| 550 | 20241204 | 100000 | 772158791 | 2040 | 2040 | 2040 | 2040 | 0 |
| 551 | 20241204 | 095900 | 772158791 | 2040 | 2030 | 2040 | 2030 | 5150 |
| 552 | 20241204 | 095800 | 761666306 | 2035 | 2020 | 2035 | 2020 | 1477 |
| 553 | 20241204 | 095700 | 758682616 | 2010 | 2010 | 2010 | 2010 | 1000 |
| 554 | 20241204 | 095600 | 756672616 | 2020 | 2015 | 2020 | 2015 | 3002 |
| 555 | 20241204 | 095500 | 750623581 | 2020 | 2020 | 2020 | 2020 | 0 |
| 556 | 20241204 | 095400 | 750623581 | 2020 | 2020 | 2020 | 2020 | 300 |
| 557 | 20241204 | 095300 | 750017581 | 2020 | 2015 | 2020 | 2015 | 2301 |
| 558 | 20241204 | 095200 | 745381011 | 2015 | 2010 | 2015 | 2010 | 687 |
| 559 | 20241204 | 095100 | 744000131 | 2010 | 2000 | 2010 | 2000 | 1029 |
| 560 | 20241204 | 095000 | 741938991 | 2000 | 2000 | 2000 | 2000 | 2272 |
| 561 | 20241204 | 094900 | 737394991 | 2000 | 2000 | 2000 | 2000 | 115 |
| 562 | 20241204 | 094800 | 737164991 | 2000 | 2000 | 2000 | 2000 | 3 |
| 563 | 20241204 | 094700 | 737158991 | 2000 | 2000 | 2000 | 2000 | 0 |
| 564 | 20241204 | 094600 | 737158991 | 2000 | 1997 | 2000 | 1997 | 6608 |
| 565 | 20241204 | 094500 | 723962782 | 1993 | 2000 | 2000 | 1993 | 14975 |
| 566 | 20241204 | 094400 | 694075224 | 2000 | 2000 | 2000 | 2000 | 242 |
| 567 | 20241204 | 094300 | 693591224 | 2000 | 2000 | 2000 | 2000 | 364 |
| 568 | 20241204 | 094200 | 692863224 | 2010 | 2000 | 2010 | 2000 | 2020 |
| 569 | 20241204 | 094100 | 688805304 | 2005 | 2005 | 2005 | 2000 | 3151 |
| 570 | 20241204 | 094000 | 682497554 | 2010 | 2010 | 2010 | 2010 | 166 |
| 571 | 20241204 | 093900 | 682163894 | 2010 | 2010 | 2010 | 2000 | 4362 |
| 572 | 20241204 | 093800 | 673423064 | 2010 | 2010 | 2015 | 2010 | 5822 |
| 573 | 20241204 | 093700 | 661720839 | 2010 | 2005 | 2010 | 2005 | 3001 |
| 574 | 20241204 | 093600 | 655698829 | 2005 | 2000 | 2005 | 2000 | 13424 |
| 575 | 20241204 | 093500 | 628820209 | 2005 | 1996 | 2005 | 1991 | 3303 |
| 576 | 20241204 | 093400 | 622220839 | 2000 | 2000 | 2000 | 2000 | 601 |
| 577 | 20241204 | 093300 | 621018839 | 2000 | 2000 | 2005 | 2000 | 8958 |
| 578 | 20241204 | 093200 | 603087839 | 2005 | 2010 | 2010 | 2005 | 2025 |
| 579 | 20241204 | 093100 | 599027664 | 2010 | 2010 | 2015 | 2005 | 316 |
| 580 | 20241204 | 093000 | 598393019 | 2015 | 2015 | 2015 | 2010 | 3545 |
| 581 | 20241204 | 092900 | 591267539 | 2035 | 2030 | 2040 | 2015 | 3444 |
| 582 | 20241204 | 092800 | 584306769 | 2040 | 2030 | 2040 | 2030 | 3034 |
| 583 | 20241204 | 092700 | 578147729 | 2040 | 2030 | 2040 | 2030 | 1383 |
| 584 | 20241204 | 092600 | 575340229 | 2030 | 2030 | 2030 | 2030 | 5 |
| 585 | 20241204 | 092500 | 575330079 | 2040 | 2030 | 2040 | 2030 | 11 |
| 586 | 20241204 | 092400 | 575307739 | 2030 | 2025 | 2040 | 2025 | 4716 |
| 587 | 20241204 | 092300 | 565737954 | 2040 | 2030 | 2040 | 2030 | 3102 |
| 588 | 20241204 | 092200 | 559440874 | 2040 | 2040 | 2040 | 2040 | 1050 |
| 589 | 20241204 | 092100 | 557298874 | 2020 | 2035 | 2040 | 2020 | 741 |
| 590 | 20241204 | 092000 | 555792469 | 2015 | 2010 | 2040 | 2010 | 12807 |
| 591 | 20241204 | 091900 | 529946514 | 2010 | 2010 | 2010 | 2010 | 4 |
| 592 | 20241204 | 091800 | 529938474 | 2010 | 2010 | 2010 | 2010 | 11 |
| 593 | 20241204 | 091700 | 529916364 | 1995 | 1995 | 2010 | 1995 | 11097 |
| 594 | 20241204 | 091600 | 507737515 | 1995 | 2005 | 2010 | 1990 | 24996 |
| 595 | 20241204 | 091500 | 457795889 | 2000 | 2015 | 2015 | 2000 | 15163 |
| 596 | 20241204 | 091400 | 427425159 | 2020 | 2020 | 2020 | 2020 | 0 |
| 597 | 20241204 | 091300 | 427425159 | 2020 | 2030 | 2030 | 2020 | 1411 |
| 598 | 20241204 | 091200 | 424572034 | 2050 | 2015 | 2050 | 2015 | 6937 |
| 599 | 20241204 | 091100 | 410478824 | 2025 | 2025 | 2025 | 2025 | 5000 |
| 600 | 20241204 | 091000 | 400353824 | 2025 | 2005 | 2025 | 2000 | 9631 |
| 601 | 20241204 | 090900 | 381087904 | 2010 | 2015 | 2015 | 2000 | 22704 |
| 602 | 20241204 | 090800 | 335562349 | 2015 | 2045 | 2050 | 2015 | 21685 |
| 603 | 20241204 | 090700 | 291665314 | 2045 | 2045 | 2045 | 2045 | 5802 |
| 604 | 20241204 | 090600 | 279800224 | 2045 | 2045 | 2045 | 2020 | 4436 |
| 605 | 20241204 | 090500 | 270803899 | 2045 | 2035 | 2045 | 2015 | 16861 |
| 606 | 20241204 | 090400 | 236516789 | 2030 | 2050 | 2050 | 2025 | 11817 |
| 607 | 20241204 | 090300 | 212408189 | 2050 | 2020 | 2050 | 2020 | 32724 |
| 608 | 20241204 | 090200 | 145454894 | 2020 | 2015 | 2035 | 2015 | 9509 |
| 609 | 20241204 | 090100 | 126222434 | 2015 | 2015 | 2035 | 2000 | 14024 |
| 610 | 20241204 | 090000 | 98007289 | 2020 | 1999 | 2035 | 1999 | 48858 |