32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 185100 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 1717 |
| 3 | 20250404 | 185000 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 4 | 20250404 | 184900 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 5 | 20250404 | 184800 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 6 | 20250404 | 184700 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 7 | 20250404 | 184600 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 8 | 20250404 | 184500 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 9 | 20250404 | 184400 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 10 | 20250404 | 184300 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 11 | 20250404 | 184200 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 12 | 20250404 | 184100 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 13 | 20250404 | 184000 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 14 | 20250404 | 183900 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 15 | 20250404 | 183800 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 16 | 20250404 | 183700 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 17 | 20250404 | 183600 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 18 | 20250404 | 183500 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 19 | 20250404 | 183400 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 20 | 20250404 | 183300 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 21 | 20250404 | 183200 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 22 | 20250404 | 183100 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 23 | 20250404 | 183000 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 24 | 20250404 | 182900 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 25 | 20250404 | 182800 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 26 | 20250404 | 182700 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 27 | 20250404 | 182600 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 28 | 20250404 | 182500 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 29 | 20250404 | 182400 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 30 | 20250404 | 182300 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 31 | 20250404 | 182200 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 32 | 20250404 | 182100 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 1717 |
| 33 | 20250404 | 182000 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 34 | 20250404 | 181900 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 35 | 20250404 | 181800 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 36 | 20250404 | 181700 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 37 | 20250404 | 181600 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 38 | 20250404 | 181500 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 39 | 20250404 | 181400 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 40 | 20250404 | 181300 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 41 | 20250404 | 181200 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 42 | 20250404 | 181100 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 43 | 20250404 | 181000 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 44 | 20250404 | 180900 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 45 | 20250404 | 180800 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 46 | 20250404 | 180700 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 47 | 20250404 | 180600 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 48 | 20250404 | 180500 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 49 | 20250404 | 180400 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 50 | 20250404 | 180300 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 51 | 20250404 | 180200 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 52 | 20250404 | 180100 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 53 | 20250404 | 180000 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 54 | 20250404 | 175900 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 55 | 20250404 | 175800 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 56 | 20250404 | 175700 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 57 | 20250404 | 175600 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 58 | 20250404 | 175500 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 59 | 20250404 | 175400 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 60 | 20250404 | 175300 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 61 | 20250404 | 175200 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 62 | 20250404 | 175100 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 1717 |
| 63 | 20250404 | 175000 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 64 | 20250404 | 174900 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 65 | 20250404 | 174800 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 66 | 20250404 | 174700 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 67 | 20250404 | 174600 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 68 | 20250404 | 174500 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 69 | 20250404 | 174400 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 70 | 20250404 | 174300 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 71 | 20250404 | 174200 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 72 | 20250404 | 174100 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 73 | 20250404 | 174000 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 74 | 20250404 | 173900 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 75 | 20250404 | 173800 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 76 | 20250404 | 173700 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 77 | 20250404 | 173600 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 78 | 20250404 | 173500 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 79 | 20250404 | 173400 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 80 | 20250404 | 173300 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 81 | 20250404 | 173200 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 82 | 20250404 | 173100 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 83 | 20250404 | 173000 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 84 | 20250404 | 172900 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 85 | 20250404 | 172800 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 86 | 20250404 | 172700 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 87 | 20250404 | 172600 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 88 | 20250404 | 172500 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 89 | 20250404 | 172400 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 90 | 20250404 | 172300 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 91 | 20250404 | 172200 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 92 | 20250404 | 172100 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 1717 |
| 93 | 20250404 | 172000 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 94 | 20250404 | 171900 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 95 | 20250404 | 171800 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 96 | 20250404 | 171700 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 97 | 20250404 | 171600 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 98 | 20250404 | 171500 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 99 | 20250404 | 171400 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 100 | 20250404 | 171300 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 101 | 20250404 | 171200 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 102 | 20250404 | 171100 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 103 | 20250404 | 171000 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 104 | 20250404 | 170900 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 105 | 20250404 | 170800 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 106 | 20250404 | 170700 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 107 | 20250404 | 170600 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 108 | 20250404 | 170500 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 109 | 20250404 | 170400 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 110 | 20250404 | 170300 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 111 | 20250404 | 170200 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 112 | 20250404 | 170100 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 113 | 20250404 | 170000 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 114 | 20250404 | 165900 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 115 | 20250404 | 165800 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 116 | 20250404 | 165700 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 117 | 20250404 | 165600 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 118 | 20250404 | 165500 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 119 | 20250404 | 165400 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 120 | 20250404 | 165300 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 121 | 20250404 | 165200 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 122 | 20250404 | 165100 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 1717 |
| 123 | 20250404 | 165000 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 124 | 20250404 | 164900 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 125 | 20250404 | 164800 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 126 | 20250404 | 164700 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 127 | 20250404 | 164600 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 128 | 20250404 | 164500 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 129 | 20250404 | 164400 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 130 | 20250404 | 164300 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 131 | 20250404 | 164200 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 132 | 20250404 | 164100 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 133 | 20250404 | 164000 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 134 | 20250404 | 163900 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 135 | 20250404 | 163800 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 136 | 20250404 | 163700 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 137 | 20250404 | 163600 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 138 | 20250404 | 163500 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 139 | 20250404 | 163400 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 140 | 20250404 | 163300 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 141 | 20250404 | 163200 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 142 | 20250404 | 163100 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 143 | 20250404 | 163000 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 144 | 20250404 | 162900 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 145 | 20250404 | 162800 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 146 | 20250404 | 162700 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 147 | 20250404 | 162600 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 148 | 20250404 | 162500 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 149 | 20250404 | 162400 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 150 | 20250404 | 162300 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 151 | 20250404 | 162200 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 152 | 20250404 | 162100 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 1717 |
| 153 | 20250404 | 162000 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 154 | 20250404 | 161900 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 155 | 20250404 | 161800 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 156 | 20250404 | 161700 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 157 | 20250404 | 161600 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 158 | 20250404 | 161500 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 159 | 20250404 | 161400 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 160 | 20250404 | 161300 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 161 | 20250404 | 161200 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 162 | 20250404 | 161100 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 163 | 20250404 | 161000 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 164 | 20250404 | 160900 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 165 | 20250404 | 160800 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 166 | 20250404 | 160700 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 167 | 20250404 | 160600 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 168 | 20250404 | 160500 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 169 | 20250404 | 160400 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 170 | 20250404 | 160300 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 171 | 20250404 | 160200 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 172 | 20250404 | 160100 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 173 | 20250404 | 160000 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 174 | 20250404 | 155900 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 175 | 20250404 | 155800 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 176 | 20250404 | 155700 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 177 | 20250404 | 155600 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 178 | 20250404 | 155500 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 179 | 20250404 | 155400 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 180 | 20250404 | 155300 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 181 | 20250404 | 155200 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 182 | 20250404 | 155100 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 1717 |
| 183 | 20250404 | 155000 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 184 | 20250404 | 154900 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 185 | 20250404 | 154800 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 186 | 20250404 | 154700 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 187 | 20250404 | 154600 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 188 | 20250404 | 154500 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 189 | 20250404 | 154400 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 190 | 20250404 | 154300 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 191 | 20250404 | 154200 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 192 | 20250404 | 154100 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 193 | 20250404 | 154000 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 194 | 20250404 | 153900 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 195 | 20250404 | 153800 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 196 | 20250404 | 153700 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 197 | 20250404 | 153600 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 198 | 20250404 | 153500 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 199 | 20250404 | 153400 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 200 | 20250404 | 153300 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 201 | 20250404 | 153200 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 202 | 20250404 | 153100 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 203 | 20250404 | 153000 | 11008655400 | 65800 | 65800 | 65800 | 65800 | 1717 |
| 204 | 20250404 | 152900 | 10895676800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 205 | 20250404 | 152800 | 10895676800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 206 | 20250404 | 152700 | 10895676800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 207 | 20250404 | 152600 | 10895676800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 208 | 20250404 | 152500 | 10895676800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 209 | 20250404 | 152400 | 10895676800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 210 | 20250404 | 152300 | 10895676800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 211 | 20250404 | 152200 | 10895676800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 212 | 20250404 | 152100 | 10895676800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 213 | 20250404 | 152000 | 10895676800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 214 | 20250404 | 151900 | 10895676800 | 65900 | 65800 | 65900 | 64800 | 1335 |
| 215 | 20250404 | 151800 | 10808254900 | 65800 | 65900 | 65900 | 65800 | 958 |
| 216 | 20250404 | 151700 | 10745129350 | 65900 | 65900 | 65900 | 65850 | 221 |
| 217 | 20250404 | 151600 | 10730571600 | 65850 | 65900 | 65900 | 65800 | 356 |
| 218 | 20250404 | 151500 | 10707129800 | 65800 | 65900 | 65900 | 65800 | 1140 |
| 219 | 20250404 | 151400 | 10632076300 | 65900 | 65900 | 65900 | 65850 | 351 |
| 220 | 20250404 | 151300 | 10608949150 | 65900 | 65750 | 65900 | 65500 | 609 |
| 221 | 20250404 | 151200 | 10568863900 | 65800 | 65900 | 65900 | 65700 | 633 |
| 222 | 20250404 | 151100 | 10527161850 | 65900 | 65900 | 65900 | 65800 | 1284 |
| 223 | 20250404 | 151000 | 10442548700 | 65800 | 65900 | 65900 | 65800 | 511 |
| 224 | 20250404 | 150900 | 10408882300 | 65900 | 65800 | 65900 | 65700 | 649 |
| 225 | 20250404 | 150800 | 10366142600 | 65800 | 65800 | 65800 | 65700 | 727 |
| 226 | 20250404 | 150700 | 10318312100 | 65800 | 65700 | 65800 | 65700 | 778 |
| 227 | 20250404 | 150600 | 10267175300 | 65700 | 65600 | 65700 | 65600 | 508 |
| 228 | 20250404 | 150500 | 10233814400 | 65600 | 65600 | 65800 | 65400 | 527 |
| 229 | 20250404 | 150400 | 10199220100 | 65700 | 65700 | 65800 | 65600 | 397 |
| 230 | 20250404 | 150300 | 10173136400 | 65700 | 65800 | 65900 | 65700 | 547 |
| 231 | 20250404 | 150200 | 10137133300 | 65800 | 65900 | 65900 | 65700 | 450 |
| 232 | 20250404 | 150100 | 10107498650 | 65900 | 65900 | 66000 | 65900 | 612 |
| 233 | 20250404 | 150000 | 10067161750 | 65900 | 65900 | 66000 | 65800 | 557 |
| 234 | 20250404 | 145900 | 10030431950 | 66000 | 66000 | 66100 | 65800 | 1037 |
| 235 | 20250404 | 145800 | 9962023650 | 66000 | 65900 | 66000 | 65900 | 599 |
| 236 | 20250404 | 145700 | 9922509850 | 65900 | 65900 | 66100 | 65800 | 903 |
| 237 | 20250404 | 145600 | 9862982200 | 65900 | 66000 | 66100 | 65700 | 1189 |
| 238 | 20250404 | 145500 | 9784546800 | 66000 | 66000 | 66000 | 65900 | 593 |
| 239 | 20250404 | 145400 | 9745428700 | 66000 | 65900 | 66000 | 65800 | 833 |
| 240 | 20250404 | 145300 | 9690499300 | 65900 | 65800 | 65900 | 65800 | 640 |
| 241 | 20250404 | 145200 | 9648345100 | 65800 | 65900 | 66000 | 65800 | 531 |
| 242 | 20250404 | 145100 | 9613357900 | 65900 | 65800 | 65900 | 65800 | 603 |
| 243 | 20250404 | 145000 | 9573625200 | 65900 | 65800 | 65900 | 65500 | 735 |
| 244 | 20250404 | 144900 | 9525221000 | 65800 | 65700 | 65900 | 65600 | 1564 |
| 245 | 20250404 | 144800 | 9422413800 | 65700 | 65800 | 65800 | 65600 | 2981 |
| 246 | 20250404 | 144700 | 9226355300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 247 | 20250404 | 144600 | 9226355300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 248 | 20250404 | 144500 | 9226355300 | 65700 | 65700 | 65700 | 65600 | 2116 |
| 249 | 20250404 | 144400 | 9087338200 | 65700 | 65600 | 65700 | 65600 | 653 |
| 250 | 20250404 | 144300 | 9044437800 | 65700 | 65600 | 65700 | 65500 | 1624 |
| 251 | 20250404 | 144200 | 8937909500 | 65600 | 65500 | 65600 | 65500 | 755 |
| 252 | 20250404 | 144100 | 8888404600 | 65500 | 65600 | 65600 | 65500 | 878 |
| 253 | 20250404 | 144000 | 8830821600 | 65600 | 65600 | 65600 | 65500 | 744 |
| 254 | 20250404 | 143900 | 8782019900 | 65600 | 65600 | 65600 | 65100 | 1262 |
| 255 | 20250404 | 143800 | 8699303100 | 65600 | 65500 | 65600 | 65500 | 897 |
| 256 | 20250404 | 143700 | 8640483400 | 65500 | 65400 | 65600 | 65400 | 1672 |
| 257 | 20250404 | 143600 | 8530964600 | 65400 | 65500 | 65500 | 65300 | 766 |
| 258 | 20250404 | 143500 | 8480846900 | 65500 | 65600 | 65600 | 65500 | 1011 |
| 259 | 20250404 | 143400 | 8414537300 | 65600 | 65600 | 65600 | 65500 | 702 |
| 260 | 20250404 | 143300 | 8368496200 | 65500 | 65600 | 65600 | 65500 | 813 |
| 261 | 20250404 | 143200 | 8315202450 | 65600 | 65500 | 65600 | 65500 | 694 |
| 262 | 20250404 | 143100 | 8269695350 | 65500 | 65500 | 65500 | 65400 | 878 |
| 263 | 20250404 | 143000 | 8212209850 | 65500 | 65500 | 65500 | 65400 | 847 |
| 264 | 20250404 | 142900 | 8156740950 | 65500 | 65500 | 65500 | 65400 | 902 |
| 265 | 20250404 | 142800 | 8097682850 | 65500 | 65400 | 65500 | 65300 | 844 |
| 266 | 20250404 | 142700 | 8042454050 | 65400 | 65400 | 65400 | 65300 | 857 |
| 267 | 20250404 | 142600 | 7986423150 | 65400 | 65400 | 65400 | 65200 | 863 |
| 268 | 20250404 | 142500 | 7929987950 | 65400 | 65200 | 65400 | 65200 | 2224 |
| 269 | 20250404 | 142400 | 7784792750 | 65300 | 65200 | 65300 | 65200 | 944 |
| 270 | 20250404 | 142300 | 7723197600 | 65200 | 65200 | 65200 | 65100 | 643 |
| 271 | 20250404 | 142200 | 7681279350 | 65200 | 65200 | 65300 | 65100 | 953 |
| 272 | 20250404 | 142100 | 7619142500 | 65200 | 65300 | 65300 | 65100 | 664 |
| 273 | 20250404 | 142000 | 7575846600 | 65300 | 65200 | 65300 | 65100 | 1138 |
| 274 | 20250404 | 141900 | 7501647300 | 65200 | 65200 | 65200 | 65100 | 604 |
| 275 | 20250404 | 141800 | 7462267300 | 65100 | 65200 | 65200 | 65100 | 578 |
| 276 | 20250404 | 141700 | 7424605700 | 65200 | 65100 | 65200 | 65100 | 627 |
| 277 | 20250404 | 141600 | 7383784300 | 65100 | 65100 | 65200 | 65000 | 533 |
| 278 | 20250404 | 141500 | 7349074800 | 65100 | 65100 | 65100 | 64900 | 637 |
| 279 | 20250404 | 141400 | 7307627900 | 65100 | 65100 | 65100 | 65000 | 704 |
| 280 | 20250404 | 141300 | 7261821000 | 65100 | 65100 | 65100 | 65000 | 566 |
| 281 | 20250404 | 141200 | 7224992700 | 65100 | 65000 | 65100 | 64900 | 452 |
| 282 | 20250404 | 141100 | 7195621400 | 65000 | 65000 | 65000 | 64900 | 518 |
| 283 | 20250404 | 141000 | 7161958500 | 64900 | 65100 | 65100 | 64900 | 513 |
| 284 | 20250404 | 140900 | 7128588400 | 65000 | 64900 | 65100 | 64900 | 598 |
| 285 | 20250404 | 140800 | 7089713800 | 64900 | 65000 | 65000 | 64800 | 524 |
| 286 | 20250404 | 140700 | 7055695100 | 65000 | 65000 | 65100 | 64900 | 642 |
| 287 | 20250404 | 140600 | 7013938400 | 65000 | 64900 | 65100 | 64600 | 479 |
| 288 | 20250404 | 140500 | 6982792300 | 64900 | 64900 | 65000 | 64700 | 733 |
| 289 | 20250404 | 140400 | 6935257300 | 64800 | 65000 | 65000 | 64800 | 668 |
| 290 | 20250404 | 140300 | 6891899300 | 64900 | 64900 | 65100 | 64800 | 603 |
| 291 | 20250404 | 140200 | 6852714200 | 65000 | 65000 | 65100 | 64700 | 608 |
| 292 | 20250404 | 140100 | 6813215300 | 65000 | 65100 | 65100 | 64800 | 509 |
| 293 | 20250404 | 140000 | 6780153900 | 65000 | 65100 | 65300 | 64900 | 1398 |
| 294 | 20250404 | 135900 | 6689220200 | 65100 | 65000 | 65200 | 65000 | 1199 |
| 295 | 20250404 | 135800 | 6611170600 | 65000 | 65100 | 65200 | 64800 | 1257 |
| 296 | 20250404 | 135700 | 6529446000 | 65100 | 65100 | 65100 | 64900 | 1180 |
| 297 | 20250404 | 135600 | 6452692900 | 65100 | 65000 | 65200 | 64900 | 1055 |
| 298 | 20250404 | 135500 | 6384022300 | 65100 | 64900 | 65100 | 64600 | 1597 |
| 299 | 20250404 | 135400 | 6280404200 | 64900 | 64900 | 64900 | 64600 | 1470 |
| 300 | 20250404 | 135300 | 6185174600 | 64900 | 64900 | 64900 | 64700 | 1025 |
| 301 | 20250404 | 135200 | 6118705500 | 64900 | 64900 | 64900 | 64500 | 1292 |
| 302 | 20250404 | 135100 | 6034969600 | 64900 | 64800 | 64900 | 64400 | 1556 |
| 303 | 20250404 | 135000 | 5934280500 | 64500 | 64700 | 64900 | 64500 | 1374 |
| 304 | 20250404 | 134900 | 5845277050 | 64700 | 64700 | 64800 | 64500 | 1289 |
| 305 | 20250404 | 134800 | 5761901950 | 64700 | 64500 | 64700 | 64300 | 1290 |
| 306 | 20250404 | 134700 | 5678653850 | 64500 | 64400 | 64500 | 64200 | 953 |
| 307 | 20250404 | 134600 | 5617266850 | 64400 | 64400 | 64500 | 64000 | 1013 |
| 308 | 20250404 | 134500 | 5552174550 | 64100 | 64400 | 64500 | 64100 | 796 |
| 309 | 20250404 | 134400 | 5500939150 | 64400 | 64400 | 64700 | 64400 | 765 |
| 310 | 20250404 | 134300 | 5451614950 | 64300 | 64500 | 64600 | 64000 | 1105 |
| 311 | 20250404 | 134200 | 5380471250 | 64500 | 64600 | 64700 | 64200 | 938 |
| 312 | 20250404 | 134100 | 5319962650 | 64700 | 64600 | 64700 | 64450 | 785 |
| 313 | 20250404 | 134000 | 5269255100 | 64600 | 64600 | 64700 | 64500 | 701 |
| 314 | 20250404 | 133900 | 5223943900 | 64600 | 64500 | 64600 | 64400 | 1055 |
| 315 | 20250404 | 133800 | 5155821100 | 64500 | 64500 | 64800 | 64400 | 928 |
| 316 | 20250404 | 133700 | 5095929600 | 64500 | 64700 | 64800 | 64500 | 899 |
| 317 | 20250404 | 133600 | 5037782400 | 64800 | 64600 | 64800 | 64400 | 1651 |
| 318 | 20250404 | 133500 | 4931123600 | 64600 | 64700 | 64700 | 64500 | 1153 |
| 319 | 20250404 | 133400 | 4856574000 | 64700 | 64400 | 64700 | 64400 | 1224 |
| 320 | 20250404 | 133300 | 4777620100 | 64400 | 64400 | 64500 | 64300 | 1014 |
| 321 | 20250404 | 133200 | 4712296000 | 64400 | 64300 | 64400 | 64200 | 1034 |
| 322 | 20250404 | 133100 | 4645755750 | 64300 | 64200 | 64300 | 64100 | 1199 |
| 323 | 20250404 | 133000 | 4568755850 | 64200 | 64200 | 64200 | 64100 | 784 |
| 324 | 20250404 | 132900 | 4518450050 | 64200 | 64100 | 64200 | 63800 | 1263 |
| 325 | 20250404 | 132800 | 4437538050 | 64100 | 63900 | 64100 | 63800 | 910 |
| 326 | 20250404 | 132700 | 4379334850 | 64000 | 64000 | 64000 | 63900 | 784 |
| 327 | 20250404 | 132600 | 4329180650 | 63900 | 63900 | 64000 | 63800 | 720 |
| 328 | 20250404 | 132500 | 4283154350 | 63900 | 63700 | 64000 | 63700 | 780 |
| 329 | 20250404 | 132400 | 4233298950 | 63800 | 64000 | 64000 | 63600 | 869 |
| 330 | 20250404 | 132300 | 4177794250 | 64000 | 64000 | 64000 | 63800 | 770 |
| 331 | 20250404 | 132200 | 4128573450 | 64000 | 63700 | 64000 | 63700 | 947 |
| 332 | 20250404 | 132100 | 4068050350 | 63700 | 64000 | 64000 | 63700 | 1442 |
| 333 | 20250404 | 132000 | 3975972850 | 64000 | 63900 | 64000 | 63800 | 2958 |
| 334 | 20250404 | 131900 | 3786713450 | 63900 | 63900 | 63900 | 63800 | 982 |
| 335 | 20250404 | 131800 | 3723969350 | 63900 | 63800 | 63900 | 63600 | 1391 |
| 336 | 20250404 | 131700 | 3635209250 | 63800 | 63700 | 63900 | 63600 | 742 |
| 337 | 20250404 | 131600 | 3587874550 | 63700 | 63700 | 63800 | 63400 | 1202 |
| 338 | 20250404 | 131500 | 3511388350 | 63700 | 63700 | 63800 | 63300 | 1612 |
| 339 | 20250404 | 131400 | 3408888450 | 63700 | 63700 | 63800 | 63600 | 917 |
| 340 | 20250404 | 131300 | 3350475750 | 63700 | 63700 | 63900 | 63400 | 924 |
| 341 | 20250404 | 131200 | 3291611150 | 63400 | 62900 | 63700 | 62900 | 6427 |
| 342 | 20250404 | 131100 | 2884258750 | 63000 | 63000 | 63000 | 62700 | 523 |
| 343 | 20250404 | 131000 | 2851359650 | 63000 | 63000 | 63000 | 62900 | 215 |
| 344 | 20250404 | 130900 | 2837814750 | 63000 | 62900 | 63000 | 62900 | 262 |
| 345 | 20250404 | 130800 | 2821310950 | 63000 | 63000 | 63000 | 62800 | 337 |
| 346 | 20250404 | 130700 | 2800087950 | 63000 | 63000 | 63000 | 62900 | 201 |
| 347 | 20250404 | 130600 | 2787428350 | 63000 | 62900 | 63100 | 62900 | 270 |
| 348 | 20250404 | 130500 | 2770429850 | 62900 | 62900 | 63100 | 62900 | 305 |
| 349 | 20250404 | 130400 | 2751218950 | 62900 | 63000 | 63000 | 62800 | 297 |
| 350 | 20250404 | 130300 | 2732529550 | 63000 | 62900 | 63000 | 62900 | 182 |
| 351 | 20250404 | 130200 | 2721068250 | 63000 | 63000 | 63000 | 63000 | 273 |
| 352 | 20250404 | 130100 | 2703869250 | 63000 | 63000 | 63100 | 62900 | 159 |
| 353 | 20250404 | 130000 | 2693851750 | 63000 | 63200 | 63200 | 62800 | 686 |
| 354 | 20250404 | 125900 | 2650678550 | 63200 | 63300 | 63300 | 63200 | 197 |
| 355 | 20250404 | 125800 | 2638215050 | 63300 | 63100 | 63300 | 63000 | 302 |
| 356 | 20250404 | 125700 | 2619144650 | 63200 | 63100 | 63200 | 63000 | 344 |
| 357 | 20250404 | 125600 | 2597422950 | 63100 | 63200 | 63300 | 63100 | 150 |
| 358 | 20250404 | 125500 | 2587941950 | 63200 | 63100 | 63200 | 63100 | 322 |
| 359 | 20250404 | 125400 | 2567600550 | 63000 | 63200 | 63200 | 63000 | 102 |
| 360 | 20250404 | 125300 | 2561161750 | 63200 | 63100 | 63300 | 63000 | 366 |
| 361 | 20250404 | 125200 | 2538039450 | 63100 | 62900 | 63100 | 62900 | 224 |
| 362 | 20250404 | 125100 | 2523923650 | 63000 | 63000 | 63100 | 63000 | 256 |
| 363 | 20250404 | 125000 | 2507780050 | 63000 | 63100 | 63300 | 63000 | 267 |
| 364 | 20250404 | 124900 | 2490904350 | 63100 | 63100 | 63200 | 63000 | 217 |
| 365 | 20250404 | 124800 | 2477202750 | 63100 | 63000 | 63200 | 63000 | 257 |
| 366 | 20250404 | 124700 | 2460987950 | 63000 | 63200 | 63200 | 63000 | 190 |
| 367 | 20250404 | 124600 | 2448996550 | 63200 | 63100 | 63200 | 63000 | 278 |
| 368 | 20250404 | 124500 | 2431448250 | 63100 | 63100 | 63100 | 63000 | 167 |
| 369 | 20250404 | 124400 | 2420911350 | 63100 | 63100 | 63200 | 63100 | 260 |
| 370 | 20250404 | 124300 | 2404497850 | 63100 | 63100 | 63200 | 62900 | 509 |
| 371 | 20250404 | 124200 | 2372397850 | 63100 | 63200 | 63200 | 63100 | 135 |
| 372 | 20250404 | 124100 | 2363870550 | 63200 | 63200 | 63200 | 63100 | 286 |
| 373 | 20250404 | 124000 | 2345807450 | 63100 | 63300 | 63300 | 63100 | 218 |
| 374 | 20250404 | 123900 | 2332022450 | 63300 | 63200 | 63300 | 63100 | 287 |
| 375 | 20250404 | 123800 | 2313882650 | 63300 | 63100 | 63300 | 63100 | 151 |
| 376 | 20250404 | 123700 | 2304341250 | 63200 | 63100 | 63200 | 63100 | 239 |
| 377 | 20250404 | 123600 | 2289244950 | 63200 | 63100 | 63200 | 63000 | 390 |
| 378 | 20250404 | 123500 | 2264616950 | 63100 | 62900 | 63200 | 62900 | 129 |
| 379 | 20250404 | 123400 | 2256478450 | 63000 | 63000 | 63100 | 63000 | 288 |
| 380 | 20250404 | 123300 | 2238321350 | 63000 | 63000 | 63100 | 62900 | 187 |
| 381 | 20250404 | 123200 | 2226537950 | 63000 | 63000 | 63100 | 62900 | 274 |
| 382 | 20250404 | 123100 | 2209273350 | 63000 | 63000 | 63000 | 62900 | 136 |
| 383 | 20250404 | 123000 | 2200707750 | 63000 | 63000 | 63100 | 62900 | 325 |
| 384 | 20250404 | 122900 | 2180229250 | 63000 | 63100 | 63200 | 63000 | 304 |
| 385 | 20250404 | 122800 | 2161042350 | 63100 | 63000 | 63100 | 62900 | 239 |
| 386 | 20250404 | 122700 | 2145977750 | 63000 | 63000 | 63000 | 62900 | 300 |
| 387 | 20250404 | 122600 | 2127079050 | 63000 | 63000 | 63000 | 62900 | 117 |
| 388 | 20250404 | 122500 | 2119708750 | 63000 | 63000 | 63000 | 62900 | 395 |
| 389 | 20250404 | 122400 | 2094847450 | 63000 | 63200 | 63200 | 63000 | 138 |
| 390 | 20250404 | 122300 | 2086141250 | 63200 | 63000 | 63200 | 62900 | 337 |
| 391 | 20250404 | 122200 | 2064883650 | 63100 | 63100 | 63100 | 63000 | 357 |
| 392 | 20250404 | 122100 | 2042371250 | 63000 | 62900 | 63100 | 62800 | 248 |
| 393 | 20250404 | 122000 | 2026763250 | 62900 | 62800 | 63000 | 62700 | 384 |
| 394 | 20250404 | 121900 | 2002638950 | 62800 | 63000 | 63100 | 62700 | 741 |
| 395 | 20250404 | 121800 | 1956084450 | 63000 | 62900 | 63000 | 62600 | 1434 |
| 396 | 20250404 | 121700 | 1866014450 | 62900 | 62700 | 62900 | 62600 | 521 |
| 397 | 20250404 | 121600 | 1833307050 | 62700 | 62700 | 62700 | 62600 | 256 |
| 398 | 20250404 | 121500 | 1817257250 | 62700 | 62700 | 62700 | 62600 | 392 |
| 399 | 20250404 | 121400 | 1792698950 | 62700 | 62600 | 62700 | 62500 | 201 |
| 400 | 20250404 | 121300 | 1780110550 | 62600 | 62700 | 62700 | 62500 | 417 |
| 401 | 20250404 | 121200 | 1753987150 | 62600 | 62700 | 62800 | 62600 | 176 |
| 402 | 20250404 | 121100 | 1742947350 | 62700 | 62700 | 62800 | 62700 | 238 |
| 403 | 20250404 | 121000 | 1728015850 | 62700 | 62700 | 62800 | 62500 | 251 |
| 404 | 20250404 | 120900 | 1712286650 | 62700 | 62600 | 62700 | 62300 | 386 |
| 405 | 20250404 | 120800 | 1688130750 | 62600 | 62500 | 62600 | 62400 | 422 |
| 406 | 20250404 | 120700 | 1661748550 | 62500 | 62400 | 62500 | 62400 | 141 |
| 407 | 20250404 | 120600 | 1652938750 | 62400 | 62300 | 62400 | 62300 | 300 |
| 408 | 20250404 | 120500 | 1634229450 | 62300 | 62400 | 62400 | 62300 | 167 |
| 409 | 20250404 | 120400 | 1623813950 | 62300 | 62400 | 62600 | 62300 | 346 |
| 410 | 20250404 | 120300 | 1602209550 | 62400 | 62300 | 62600 | 62300 | 169 |
| 411 | 20250404 | 120200 | 1591650150 | 62500 | 62300 | 62500 | 62200 | 366 |
| 412 | 20250404 | 120100 | 1568835450 | 62300 | 62200 | 62400 | 62100 | 340 |
| 413 | 20250404 | 120000 | 1547685300 | 62400 | 62300 | 62400 | 62000 | 200 |
| 414 | 20250404 | 115900 | 1535230500 | 62300 | 62300 | 62400 | 62100 | 467 |
| 415 | 20250404 | 115800 | 1506142400 | 62000 | 62200 | 62400 | 62000 | 385 |
| 416 | 20250404 | 115700 | 1482175200 | 62100 | 62000 | 62200 | 61800 | 374 |
| 417 | 20250404 | 115600 | 1458954100 | 62000 | 62300 | 62400 | 61800 | 603 |
| 418 | 20250404 | 115500 | 1421535900 | 62200 | 62000 | 62200 | 61900 | 1181 |
| 419 | 20250404 | 115400 | 1348221600 | 61900 | 62100 | 62200 | 61900 | 248 |
| 420 | 20250404 | 115300 | 1332835400 | 62100 | 62000 | 62100 | 61900 | 414 |
| 421 | 20250404 | 115200 | 1307151700 | 62000 | 61900 | 62100 | 61700 | 397 |
| 422 | 20250404 | 115100 | 1282595600 | 61900 | 61800 | 62000 | 61800 | 136 |
| 423 | 20250404 | 115000 | 1274174000 | 61900 | 61900 | 62000 | 61800 | 273 |
| 424 | 20250404 | 114900 | 1257269900 | 62000 | 61800 | 62000 | 61800 | 133 |
| 425 | 20250404 | 114800 | 1249028800 | 61700 | 61900 | 61900 | 61700 | 199 |
| 426 | 20250404 | 114700 | 1236713800 | 61900 | 61700 | 61900 | 61700 | 256 |
| 427 | 20250404 | 114600 | 1220887600 | 61800 | 61800 | 61800 | 61700 | 217 |
| 428 | 20250404 | 114500 | 1207485500 | 61800 | 61500 | 61800 | 61500 | 819 |
| 429 | 20250404 | 114400 | 1157012500 | 61500 | 61500 | 61600 | 61500 | 198 |
| 430 | 20250404 | 114300 | 1144826200 | 61500 | 61500 | 61500 | 61500 | 108 |
| 431 | 20250404 | 114200 | 1138184200 | 61500 | 61400 | 61500 | 61400 | 245 |
| 432 | 20250404 | 114100 | 1123124000 | 61400 | 61500 | 61500 | 61400 | 196 |
| 433 | 20250404 | 114000 | 1111077300 | 61500 | 61400 | 61500 | 61400 | 106 |
| 434 | 20250404 | 113900 | 1104560000 | 61400 | 61500 | 61600 | 61400 | 137 |
| 435 | 20250404 | 113800 | 1096137100 | 61500 | 61500 | 61600 | 61400 | 149 |
| 436 | 20250404 | 113700 | 1086969700 | 61500 | 61500 | 61600 | 61300 | 300 |
| 437 | 20250404 | 113600 | 1068542800 | 61500 | 61300 | 61600 | 61300 | 217 |
| 438 | 20250404 | 113500 | 1055214700 | 61300 | 61300 | 61300 | 61200 | 108 |
| 439 | 20250404 | 113400 | 1048595100 | 61300 | 61200 | 61300 | 61100 | 88 |
| 440 | 20250404 | 113300 | 1043208100 | 61300 | 61200 | 61300 | 60800 | 117 |
| 441 | 20250404 | 113200 | 1036054700 | 61200 | 61400 | 61400 | 61000 | 168 |
| 442 | 20250404 | 113100 | 1025778800 | 61400 | 61400 | 61400 | 60800 | 151 |
| 443 | 20250404 | 113000 | 1016559000 | 61400 | 61100 | 61400 | 61100 | 389 |
| 444 | 20250404 | 112900 | 992745500 | 61100 | 61300 | 61300 | 61000 | 282 |
| 445 | 20250404 | 112800 | 975506100 | 61300 | 61300 | 61300 | 61200 | 175 |
| 446 | 20250404 | 112700 | 964786700 | 61300 | 61300 | 61300 | 60800 | 155 |
| 447 | 20250404 | 112600 | 955307500 | 61300 | 61100 | 61300 | 61100 | 287 |
| 448 | 20250404 | 112500 | 937747500 | 61100 | 61100 | 61200 | 61000 | 237 |
| 449 | 20250404 | 112400 | 923274500 | 61100 | 61200 | 61300 | 61100 | 147 |
| 450 | 20250404 | 112300 | 914272500 | 61300 | 61600 | 61600 | 61300 | 213 |
| 451 | 20250404 | 112200 | 901187400 | 61500 | 61400 | 61500 | 61400 | 260 |
| 452 | 20250404 | 112100 | 885200300 | 61400 | 61400 | 61500 | 61400 | 112 |
| 453 | 20250404 | 112000 | 878322100 | 61400 | 61400 | 61400 | 61300 | 102 |
| 454 | 20250404 | 111900 | 872060800 | 61400 | 61300 | 61500 | 61300 | 129 |
| 455 | 20250404 | 111800 | 864146400 | 61200 | 61500 | 61500 | 61200 | 321 |
| 456 | 20250404 | 111700 | 844479700 | 61500 | 61500 | 61700 | 61500 | 156 |
| 457 | 20250404 | 111600 | 834874900 | 61500 | 61500 | 61500 | 61300 | 150 |
| 458 | 20250404 | 111500 | 825655000 | 61000 | 61400 | 61500 | 61000 | 122 |
| 459 | 20250404 | 111400 | 818162900 | 61400 | 61400 | 61500 | 61300 | 127 |
| 460 | 20250404 | 111300 | 810364000 | 61400 | 61300 | 61500 | 61200 | 123 |
| 461 | 20250404 | 111200 | 802811900 | 61300 | 61000 | 61300 | 61000 | 141 |
| 462 | 20250404 | 111100 | 794186300 | 61000 | 61000 | 61200 | 61000 | 118 |
| 463 | 20250404 | 111000 | 786974600 | 61000 | 61000 | 61200 | 60800 | 69 |
| 464 | 20250404 | 110900 | 782762500 | 60800 | 60800 | 60900 | 60800 | 122 |
| 465 | 20250404 | 110800 | 775339500 | 60800 | 60900 | 60900 | 60700 | 85 |
| 466 | 20250404 | 110700 | 770171700 | 60700 | 60800 | 60900 | 60700 | 101 |
| 467 | 20250404 | 110600 | 764037500 | 60900 | 60800 | 60900 | 60700 | 121 |
| 468 | 20250404 | 110500 | 756679500 | 60800 | 60800 | 60800 | 60800 | 39 |
| 469 | 20250404 | 110400 | 754308300 | 60800 | 60800 | 60800 | 60800 | 41 |
| 470 | 20250404 | 110300 | 751815500 | 60800 | 60700 | 60800 | 60700 | 81 |
| 471 | 20250404 | 110200 | 746893800 | 60700 | 60700 | 60700 | 60500 | 67 |
| 472 | 20250404 | 110100 | 742833700 | 60700 | 60900 | 60900 | 60700 | 352 |
| 473 | 20250404 | 110000 | 721464100 | 60800 | 60700 | 60900 | 60400 | 78 |
| 474 | 20250404 | 105900 | 716728800 | 60700 | 60800 | 60900 | 60200 | 160 |
| 475 | 20250404 | 105800 | 707009600 | 60800 | 60800 | 60900 | 60700 | 112 |
| 476 | 20250404 | 105700 | 700202100 | 60900 | 60700 | 60900 | 60700 | 120 |
| 477 | 20250404 | 105600 | 692914900 | 60700 | 60600 | 60700 | 60600 | 54 |
| 478 | 20250404 | 105500 | 689639500 | 60600 | 60700 | 60700 | 60600 | 66 |
| 479 | 20250404 | 105400 | 685635500 | 60600 | 60600 | 60700 | 60500 | 50 |
| 480 | 20250404 | 105300 | 682606500 | 60700 | 60400 | 60700 | 60400 | 48 |
| 481 | 20250404 | 105200 | 679699500 | 60500 | 60600 | 60700 | 60500 | 54 |
| 482 | 20250404 | 105100 | 676425500 | 60600 | 60700 | 60700 | 60500 | 165 |
| 483 | 20250404 | 105000 | 666435400 | 60700 | 60700 | 60700 | 60700 | 53 |
| 484 | 20250404 | 104900 | 663218300 | 60600 | 60600 | 60600 | 60600 | 31 |
| 485 | 20250404 | 104800 | 661339700 | 60500 | 60500 | 60700 | 60400 | 108 |
| 486 | 20250404 | 104700 | 654800500 | 60500 | 60500 | 60500 | 60500 | 122 |
| 487 | 20250404 | 104600 | 647419500 | 60400 | 60500 | 60500 | 60400 | 56 |
| 488 | 20250404 | 104500 | 644032700 | 60500 | 60500 | 60500 | 60400 | 51 |
| 489 | 20250404 | 104400 | 640949400 | 60500 | 60500 | 60500 | 60400 | 44 |
| 490 | 20250404 | 104300 | 638288200 | 60400 | 60500 | 60500 | 60100 | 71 |
| 491 | 20250404 | 104200 | 634007100 | 60500 | 60400 | 60500 | 60400 | 42 |
| 492 | 20250404 | 104100 | 631467300 | 60500 | 60600 | 60600 | 60500 | 69 |
| 493 | 20250404 | 104000 | 627287900 | 60500 | 60500 | 60500 | 60500 | 41 |
| 494 | 20250404 | 103900 | 624807400 | 60500 | 60000 | 60500 | 60000 | 57 |
| 495 | 20250404 | 103800 | 621371300 | 60000 | 60500 | 60800 | 60000 | 127 |
| 496 | 20250404 | 103700 | 613702600 | 60900 | 60400 | 60900 | 60300 | 185 |
| 497 | 20250404 | 103600 | 602500000 | 60300 | 60500 | 60500 | 60100 | 51 |
| 498 | 20250404 | 103500 | 599421500 | 60500 | 60400 | 60500 | 60400 | 30 |
| 499 | 20250404 | 103400 | 597608800 | 60400 | 60400 | 60400 | 60100 | 82 |
| 500 | 20250404 | 103300 | 592661900 | 60500 | 60500 | 60500 | 60500 | 28 |
| 501 | 20250404 | 103200 | 590967900 | 60500 | 60500 | 60600 | 60400 | 39 |
| 502 | 20250404 | 103100 | 588608600 | 60500 | 60500 | 60500 | 60400 | 46 |
| 503 | 20250404 | 103000 | 585827300 | 60500 | 60600 | 60600 | 60400 | 36 |
| 504 | 20250404 | 102900 | 583648900 | 60600 | 60500 | 60600 | 60400 | 41 |
| 505 | 20250404 | 102800 | 581166300 | 60600 | 60600 | 60700 | 60600 | 69 |
| 506 | 20250404 | 102700 | 576981800 | 60500 | 60100 | 60600 | 60100 | 377 |
| 507 | 20250404 | 102600 | 554219900 | 60300 | 60300 | 60300 | 60100 | 181 |
| 508 | 20250404 | 102500 | 543320700 | 60300 | 60300 | 60300 | 60000 | 100 |
| 509 | 20250404 | 102400 | 537303800 | 60300 | 60400 | 60400 | 60300 | 58 |
| 510 | 20250404 | 102300 | 533803500 | 60400 | 60400 | 60400 | 60400 | 27 |
| 511 | 20250404 | 102200 | 532172700 | 60400 | 60200 | 60400 | 60200 | 53 |
| 512 | 20250404 | 102100 | 528975400 | 60100 | 60500 | 60500 | 60100 | 99 |
| 513 | 20250404 | 102000 | 523010600 | 60500 | 60400 | 60500 | 60400 | 41 |
| 514 | 20250404 | 101900 | 520531100 | 60500 | 60200 | 60500 | 60200 | 40 |
| 515 | 20250404 | 101800 | 518115300 | 60200 | 60600 | 60600 | 60200 | 79 |
| 516 | 20250404 | 101700 | 513336800 | 60500 | 60500 | 60600 | 60500 | 44 |
| 517 | 20250404 | 101600 | 510674100 | 60500 | 60300 | 60500 | 60200 | 32 |
| 518 | 20250404 | 101500 | 508739500 | 60300 | 60700 | 60700 | 60300 | 170 |
| 519 | 20250404 | 101400 | 498459500 | 60700 | 60600 | 60700 | 60600 | 35 |
| 520 | 20250404 | 101300 | 496336200 | 60600 | 60600 | 60600 | 60600 | 32 |
| 521 | 20250404 | 101200 | 494397000 | 60400 | 60600 | 60700 | 60400 | 64 |
| 522 | 20250404 | 101100 | 490519700 | 60600 | 60500 | 60600 | 60400 | 80 |
| 523 | 20250404 | 101000 | 485681000 | 60500 | 60500 | 60600 | 60400 | 45 |
| 524 | 20250404 | 100900 | 482957500 | 60400 | 60500 | 60600 | 60400 | 46 |
| 525 | 20250404 | 100800 | 480174900 | 60500 | 60400 | 60500 | 60300 | 87 |
| 526 | 20250404 | 100700 | 474920400 | 60500 | 60300 | 60500 | 60300 | 50 |
| 527 | 20250404 | 100600 | 471901600 | 60400 | 60400 | 60500 | 60400 | 53 |
| 528 | 20250404 | 100500 | 468700100 | 60300 | 60500 | 60500 | 60300 | 30 |
| 529 | 20250404 | 100400 | 466888500 | 60500 | 60500 | 60500 | 60500 | 25 |
| 530 | 20250404 | 100300 | 465376000 | 60500 | 60600 | 60600 | 60300 | 91 |
| 531 | 20250404 | 100200 | 459884000 | 60600 | 60600 | 60600 | 60500 | 31 |
| 532 | 20250404 | 100100 | 458006300 | 60600 | 60500 | 60600 | 60500 | 34 |
| 533 | 20250404 | 100000 | 455947200 | 60500 | 60500 | 60500 | 60500 | 44 |
| 534 | 20250404 | 095900 | 453285200 | 60500 | 60500 | 60500 | 60500 | 47 |
| 535 | 20250404 | 095800 | 450441700 | 60500 | 60500 | 60500 | 60400 | 22 |
| 536 | 20250404 | 095700 | 449111600 | 60500 | 60500 | 60600 | 60400 | 386 |
| 537 | 20250404 | 095600 | 425758200 | 60400 | 60300 | 60400 | 60100 | 493 |
| 538 | 20250404 | 095500 | 395997000 | 60300 | 60300 | 60400 | 60100 | 339 |
| 539 | 20250404 | 095400 | 375527500 | 60300 | 60300 | 60500 | 60100 | 227 |
| 540 | 20250404 | 095300 | 361822200 | 60200 | 60400 | 60500 | 60100 | 310 |
| 541 | 20250404 | 095200 | 343154400 | 60400 | 60300 | 60400 | 60300 | 304 |
| 542 | 20250404 | 095100 | 324809300 | 60300 | 60100 | 60300 | 60100 | 699 |
| 543 | 20250404 | 095000 | 282784200 | 60100 | 60000 | 60100 | 60000 | 242 |
| 544 | 20250404 | 094900 | 268262800 | 60000 | 60000 | 60000 | 59900 | 61 |
| 545 | 20250404 | 094800 | 264605000 | 59900 | 59900 | 60000 | 59800 | 278 |
| 546 | 20250404 | 094700 | 247946400 | 59900 | 59800 | 59900 | 59800 | 182 |
| 547 | 20250404 | 094600 | 237060100 | 59800 | 59800 | 59800 | 59700 | 50 |
| 548 | 20250404 | 094500 | 234070900 | 59800 | 59700 | 59800 | 59700 | 33 |
| 549 | 20250404 | 094400 | 232098400 | 59700 | 59600 | 59700 | 59600 | 47 |
| 550 | 20250404 | 094300 | 229293300 | 59700 | 59800 | 59800 | 59500 | 76 |
| 551 | 20250404 | 094200 | 224759000 | 59700 | 59700 | 59800 | 59700 | 37 |
| 552 | 20250404 | 094100 | 222547800 | 59700 | 59800 | 59800 | 59500 | 121 |
| 553 | 20250404 | 094000 | 215326500 | 59600 | 59900 | 59900 | 59600 | 109 |
| 554 | 20250404 | 093900 | 208812600 | 59800 | 60000 | 60000 | 59800 | 48 |
| 555 | 20250404 | 093800 | 205935400 | 60000 | 59900 | 60000 | 59700 | 59 |
| 556 | 20250404 | 093700 | 202402200 | 59900 | 59900 | 59900 | 59900 | 49 |
| 557 | 20250404 | 093600 | 199467100 | 59900 | 59900 | 59900 | 59800 | 51 |
| 558 | 20250404 | 093500 | 196413000 | 59800 | 59800 | 59800 | 59800 | 27 |
| 559 | 20250404 | 093400 | 194798400 | 59800 | 59900 | 59900 | 59800 | 39 |
| 560 | 20250404 | 093300 | 192465400 | 59900 | 59900 | 59900 | 59900 | 34 |
| 561 | 20250404 | 093200 | 190428800 | 59800 | 59800 | 59800 | 59700 | 32 |
| 562 | 20250404 | 093100 | 188515300 | 59800 | 59600 | 59800 | 59600 | 289 |
| 563 | 20250404 | 093000 | 171263400 | 59700 | 59700 | 59700 | 59600 | 54 |
| 564 | 20250404 | 092900 | 168041600 | 59600 | 59600 | 59600 | 59600 | 169 |
| 565 | 20250404 | 092800 | 157969200 | 59600 | 59500 | 59600 | 59500 | 45 |
| 566 | 20250404 | 092700 | 155288800 | 59600 | 59300 | 59600 | 59300 | 110 |
| 567 | 20250404 | 092600 | 148752000 | 59400 | 59300 | 59400 | 59300 | 76 |
| 568 | 20250404 | 092500 | 144243200 | 59400 | 59300 | 59400 | 59300 | 129 |
| 569 | 20250404 | 092400 | 136592700 | 59300 | 59300 | 59300 | 59200 | 28 |
| 570 | 20250404 | 092300 | 134934600 | 59300 | 59300 | 59300 | 59300 | 15 |
| 571 | 20250404 | 092200 | 134045100 | 59300 | 59300 | 59300 | 59200 | 28 |
| 572 | 20250404 | 092100 | 132385500 | 59300 | 59400 | 59400 | 59300 | 31 |
| 573 | 20250404 | 092000 | 130546800 | 59400 | 59400 | 59400 | 59400 | 15 |
| 574 | 20250404 | 091900 | 129655800 | 59400 | 59300 | 59400 | 59300 | 92 |
| 575 | 20250404 | 091800 | 124194800 | 59400 | 59400 | 59400 | 59300 | 227 |
| 576 | 20250404 | 091700 | 110711200 | 59500 | 59400 | 59500 | 59400 | 26 |
| 577 | 20250404 | 091600 | 109165000 | 59400 | 59400 | 59400 | 59400 | 15 |
| 578 | 20250404 | 091500 | 108274000 | 59400 | 59400 | 59400 | 59400 | 60 |
| 579 | 20250404 | 091400 | 104710000 | 59600 | 59500 | 59600 | 59500 | 340 |
| 580 | 20250404 | 091300 | 84473800 | 59500 | 59400 | 59500 | 59300 | 235 |
| 581 | 20250404 | 091200 | 70514200 | 59400 | 59400 | 59400 | 59400 | 25 |
| 582 | 20250404 | 091100 | 69029200 | 59300 | 59400 | 59600 | 59300 | 187 |
| 583 | 20250404 | 091000 | 57895200 | 59400 | 59500 | 59500 | 59400 | 64 |
| 584 | 20250404 | 090900 | 54093500 | 59600 | 59600 | 59600 | 59600 | 35 |
| 585 | 20250404 | 090800 | 52007500 | 59400 | 59500 | 59500 | 59300 | 235 |
| 586 | 20250404 | 090700 | 38037100 | 59500 | 59500 | 59500 | 59500 | 1 |
| 587 | 20250404 | 090600 | 37977600 | 59600 | 59600 | 59600 | 59600 | 1 |
| 588 | 20250404 | 090500 | 37918000 | 59500 | 59400 | 59600 | 59300 | 160 |
| 589 | 20250404 | 090400 | 28405500 | 59200 | 59400 | 59400 | 59200 | 91 |
| 590 | 20250404 | 090300 | 23009200 | 59400 | 59200 | 59400 | 59200 | 66 |
| 591 | 20250404 | 090200 | 19101100 | 59400 | 59400 | 59400 | 59200 | 102 |
| 592 | 20250404 | 090100 | 13053400 | 59400 | 59300 | 59500 | 59300 | 65 |
| 593 | 20250404 | 090000 | 9192300 | 59300 | 59800 | 59800 | 59300 | 154 |