33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 190100 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 22816 |
| 3 | 20230707 | 190000 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 4 | 20230707 | 185900 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 5 | 20230707 | 185800 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 6 | 20230707 | 185700 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 7 | 20230707 | 185600 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 8 | 20230707 | 185500 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 9 | 20230707 | 185400 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 10 | 20230707 | 185300 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 11 | 20230707 | 185200 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 12 | 20230707 | 185100 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 13 | 20230707 | 185000 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 14 | 20230707 | 184900 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 15 | 20230707 | 184800 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 16 | 20230707 | 184700 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 17 | 20230707 | 184600 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 18 | 20230707 | 184500 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 19 | 20230707 | 184400 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 20 | 20230707 | 184300 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 21 | 20230707 | 184200 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 22 | 20230707 | 184100 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 23 | 20230707 | 184000 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 24 | 20230707 | 183900 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 25 | 20230707 | 183800 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 26 | 20230707 | 183700 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 27 | 20230707 | 183600 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 28 | 20230707 | 183500 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 29 | 20230707 | 183400 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 30 | 20230707 | 183300 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 31 | 20230707 | 183200 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 32 | 20230707 | 183100 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 22816 |
| 33 | 20230707 | 183000 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 34 | 20230707 | 182900 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 35 | 20230707 | 182800 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 36 | 20230707 | 182700 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 37 | 20230707 | 182600 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 38 | 20230707 | 182500 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 39 | 20230707 | 182400 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 40 | 20230707 | 182300 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 41 | 20230707 | 182200 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 42 | 20230707 | 182100 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 43 | 20230707 | 182000 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 44 | 20230707 | 181900 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 45 | 20230707 | 181800 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 46 | 20230707 | 181700 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 47 | 20230707 | 181600 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 48 | 20230707 | 181500 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 49 | 20230707 | 181400 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 50 | 20230707 | 181300 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 51 | 20230707 | 181200 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 52 | 20230707 | 181100 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 53 | 20230707 | 181000 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 54 | 20230707 | 180900 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 55 | 20230707 | 180800 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 56 | 20230707 | 180700 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 57 | 20230707 | 180600 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 58 | 20230707 | 180500 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 59 | 20230707 | 180400 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 60 | 20230707 | 180300 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 61 | 20230707 | 180200 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 62 | 20230707 | 180100 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 22816 |
| 63 | 20230707 | 180000 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 64 | 20230707 | 175900 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 65 | 20230707 | 175800 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 66 | 20230707 | 175700 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 67 | 20230707 | 175600 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 68 | 20230707 | 175500 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 69 | 20230707 | 175400 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 70 | 20230707 | 175300 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 71 | 20230707 | 175200 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 72 | 20230707 | 175100 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 73 | 20230707 | 175000 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 74 | 20230707 | 174900 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 75 | 20230707 | 174800 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 76 | 20230707 | 174700 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 77 | 20230707 | 174600 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 78 | 20230707 | 174500 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 79 | 20230707 | 174400 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 80 | 20230707 | 174300 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 81 | 20230707 | 174200 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 82 | 20230707 | 174100 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 83 | 20230707 | 174000 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 84 | 20230707 | 173900 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 85 | 20230707 | 173800 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 86 | 20230707 | 173700 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 87 | 20230707 | 173600 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 88 | 20230707 | 173500 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 89 | 20230707 | 173400 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 90 | 20230707 | 173300 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 91 | 20230707 | 173200 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 92 | 20230707 | 173100 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 22816 |
| 93 | 20230707 | 173000 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 94 | 20230707 | 172900 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 95 | 20230707 | 172800 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 96 | 20230707 | 172700 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 97 | 20230707 | 172600 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 98 | 20230707 | 172500 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 99 | 20230707 | 172400 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 100 | 20230707 | 172300 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 101 | 20230707 | 172200 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 102 | 20230707 | 172100 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 103 | 20230707 | 172000 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 104 | 20230707 | 171900 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 105 | 20230707 | 171800 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 106 | 20230707 | 171700 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 107 | 20230707 | 171600 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 108 | 20230707 | 171500 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 109 | 20230707 | 171400 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 110 | 20230707 | 171300 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 111 | 20230707 | 171200 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 112 | 20230707 | 171100 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 113 | 20230707 | 171000 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 114 | 20230707 | 170900 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 115 | 20230707 | 170800 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 116 | 20230707 | 170700 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 117 | 20230707 | 170600 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 118 | 20230707 | 170500 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 119 | 20230707 | 170400 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 120 | 20230707 | 170300 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 121 | 20230707 | 170200 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 122 | 20230707 | 170100 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 22816 |
| 123 | 20230707 | 170000 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 124 | 20230707 | 165900 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 125 | 20230707 | 165800 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 126 | 20230707 | 165700 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 127 | 20230707 | 165600 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 128 | 20230707 | 165500 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 129 | 20230707 | 165400 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 130 | 20230707 | 165300 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 131 | 20230707 | 165200 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 132 | 20230707 | 165100 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 133 | 20230707 | 165000 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 134 | 20230707 | 164900 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 135 | 20230707 | 164800 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 136 | 20230707 | 164700 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 137 | 20230707 | 164600 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 138 | 20230707 | 164500 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 139 | 20230707 | 164400 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 140 | 20230707 | 164300 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 141 | 20230707 | 164200 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 142 | 20230707 | 164100 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 143 | 20230707 | 164000 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 144 | 20230707 | 163900 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 145 | 20230707 | 163800 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 146 | 20230707 | 163700 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 147 | 20230707 | 163600 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 148 | 20230707 | 163500 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 149 | 20230707 | 163400 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 150 | 20230707 | 163300 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 151 | 20230707 | 163200 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 152 | 20230707 | 163100 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 22816 |
| 153 | 20230707 | 163000 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 154 | 20230707 | 162900 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 155 | 20230707 | 162800 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 156 | 20230707 | 162700 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 157 | 20230707 | 162600 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 158 | 20230707 | 162500 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 159 | 20230707 | 162400 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 160 | 20230707 | 162300 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 161 | 20230707 | 162200 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 162 | 20230707 | 162100 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 163 | 20230707 | 162000 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 164 | 20230707 | 161900 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 165 | 20230707 | 161800 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 166 | 20230707 | 161700 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 167 | 20230707 | 161600 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 168 | 20230707 | 161500 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 169 | 20230707 | 161400 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 170 | 20230707 | 161300 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 171 | 20230707 | 161200 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 172 | 20230707 | 161100 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 173 | 20230707 | 161000 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 174 | 20230707 | 160900 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 175 | 20230707 | 160800 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 176 | 20230707 | 160700 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 177 | 20230707 | 160600 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 178 | 20230707 | 160500 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 179 | 20230707 | 160400 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 180 | 20230707 | 160300 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 181 | 20230707 | 160200 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 182 | 20230707 | 160100 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 22816 |
| 183 | 20230707 | 160000 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 184 | 20230707 | 155900 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 185 | 20230707 | 155800 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 186 | 20230707 | 155700 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 187 | 20230707 | 155600 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 188 | 20230707 | 155500 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 189 | 20230707 | 155400 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 190 | 20230707 | 155300 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 191 | 20230707 | 155200 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 192 | 20230707 | 155100 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 193 | 20230707 | 155000 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 194 | 20230707 | 154900 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 195 | 20230707 | 154800 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 196 | 20230707 | 154700 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 197 | 20230707 | 154600 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 198 | 20230707 | 154500 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 199 | 20230707 | 154400 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 200 | 20230707 | 154300 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 201 | 20230707 | 154200 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 202 | 20230707 | 154100 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 203 | 20230707 | 154000 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 204 | 20230707 | 153900 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 205 | 20230707 | 153800 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 206 | 20230707 | 153700 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 207 | 20230707 | 153600 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 208 | 20230707 | 153500 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 209 | 20230707 | 153400 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 210 | 20230707 | 153300 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 211 | 20230707 | 153200 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 212 | 20230707 | 153100 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 22816 |
| 213 | 20230707 | 153000 | 39358482710 | 15470 | 15470 | 15470 | 15470 | 22816 |
| 214 | 20230707 | 152900 | 39005519190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 215 | 20230707 | 152800 | 39005519190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 216 | 20230707 | 152700 | 39005519190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 217 | 20230707 | 152600 | 39005519190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 218 | 20230707 | 152500 | 39005519190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 219 | 20230707 | 152400 | 39005519190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 220 | 20230707 | 152300 | 39005519190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 221 | 20230707 | 152200 | 39005519190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 222 | 20230707 | 152100 | 39005519190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 223 | 20230707 | 152000 | 39005519190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 224 | 20230707 | 151900 | 39005519190 | 15290 | 15280 | 15320 | 15270 | 5530 |
| 225 | 20230707 | 151800 | 38920922100 | 15280 | 15290 | 15320 | 15270 | 7554 |
| 226 | 20230707 | 151700 | 38805387280 | 15300 | 15310 | 15320 | 15290 | 2057 |
| 227 | 20230707 | 151600 | 38773892480 | 15310 | 15330 | 15330 | 15300 | 1958 |
| 228 | 20230707 | 151500 | 38743908890 | 15330 | 15320 | 15340 | 15290 | 2611 |
| 229 | 20230707 | 151400 | 38703946900 | 15310 | 15340 | 15350 | 15310 | 1314 |
| 230 | 20230707 | 151300 | 38683805290 | 15330 | 15340 | 15350 | 15320 | 3300 |
| 231 | 20230707 | 151200 | 38633210040 | 15340 | 15320 | 15340 | 15310 | 3233 |
| 232 | 20230707 | 151100 | 38583639120 | 15320 | 15340 | 15340 | 15320 | 2246 |
| 233 | 20230707 | 151000 | 38549208520 | 15340 | 15270 | 15360 | 15260 | 10663 |
| 234 | 20230707 | 150900 | 38386135150 | 15270 | 15220 | 15270 | 15200 | 9410 |
| 235 | 20230707 | 150800 | 38242752880 | 15220 | 15350 | 15360 | 15220 | 14230 |
| 236 | 20230707 | 150700 | 38025251860 | 15350 | 15400 | 15400 | 15340 | 5751 |
| 237 | 20230707 | 150600 | 37936879190 | 15410 | 15400 | 15410 | 15390 | 1743 |
| 238 | 20230707 | 150500 | 37910041310 | 15390 | 15420 | 15440 | 15390 | 5279 |
| 239 | 20230707 | 150400 | 37828698710 | 15420 | 15460 | 15470 | 15420 | 2356 |
| 240 | 20230707 | 150300 | 37792335660 | 15470 | 15470 | 15490 | 15450 | 1994 |
| 241 | 20230707 | 150200 | 37761495340 | 15470 | 15480 | 15500 | 15450 | 5647 |
| 242 | 20230707 | 150100 | 37674149520 | 15480 | 15520 | 15540 | 15480 | 8380 |
| 243 | 20230707 | 150000 | 37544211370 | 15550 | 15560 | 15560 | 15520 | 3262 |
| 244 | 20230707 | 145900 | 37493531140 | 15560 | 15550 | 15570 | 15550 | 1416 |
| 245 | 20230707 | 145800 | 37471498050 | 15550 | 15560 | 15580 | 15540 | 1922 |
| 246 | 20230707 | 145700 | 37441604240 | 15550 | 15600 | 15600 | 15550 | 1472 |
| 247 | 20230707 | 145600 | 37418686520 | 15570 | 15620 | 15620 | 15550 | 8012 |
| 248 | 20230707 | 145500 | 37293830830 | 15620 | 15660 | 15680 | 15620 | 4290 |
| 249 | 20230707 | 145400 | 37226814090 | 15620 | 15680 | 15680 | 15620 | 4598 |
| 250 | 20230707 | 145300 | 37154841160 | 15680 | 15690 | 15700 | 15680 | 1774 |
| 251 | 20230707 | 145200 | 37127003930 | 15690 | 15750 | 15750 | 15690 | 2219 |
| 252 | 20230707 | 145100 | 37092135070 | 15740 | 15770 | 15770 | 15740 | 158 |
| 253 | 20230707 | 145000 | 37089644040 | 15760 | 15730 | 15760 | 15730 | 655 |
| 254 | 20230707 | 144900 | 37079338750 | 15720 | 15730 | 15730 | 15720 | 583 |
| 255 | 20230707 | 144800 | 37070172580 | 15720 | 15710 | 15730 | 15710 | 760 |
| 256 | 20230707 | 144700 | 37058231080 | 15710 | 15730 | 15730 | 15710 | 1251 |
| 257 | 20230707 | 144600 | 37038569650 | 15720 | 15730 | 15730 | 15710 | 1260 |
| 258 | 20230707 | 144500 | 37018756570 | 15720 | 15740 | 15770 | 15710 | 2149 |
| 259 | 20230707 | 144400 | 36984971550 | 15740 | 15770 | 15780 | 15740 | 1307 |
| 260 | 20230707 | 144300 | 36964377900 | 15770 | 15790 | 15790 | 15770 | 1524 |
| 261 | 20230707 | 144200 | 36940331140 | 15800 | 15830 | 15850 | 15800 | 1954 |
| 262 | 20230707 | 144100 | 36909417500 | 15850 | 15840 | 15850 | 15830 | 127 |
| 263 | 20230707 | 144000 | 36907406670 | 15830 | 15860 | 15860 | 15830 | 331 |
| 264 | 20230707 | 143900 | 36902161390 | 15850 | 15830 | 15850 | 15830 | 79 |
| 265 | 20230707 | 143800 | 36900909840 | 15830 | 15850 | 15860 | 15830 | 778 |
| 266 | 20230707 | 143700 | 36888586660 | 15850 | 15830 | 15870 | 15830 | 761 |
| 267 | 20230707 | 143600 | 36876518850 | 15830 | 15830 | 15830 | 15810 | 164 |
| 268 | 20230707 | 143500 | 36873923580 | 15830 | 15830 | 15830 | 15830 | 276 |
| 269 | 20230707 | 143400 | 36869554500 | 15830 | 15830 | 15850 | 15830 | 893 |
| 270 | 20230707 | 143300 | 36855415330 | 15830 | 15820 | 15830 | 15820 | 554 |
| 271 | 20230707 | 143200 | 36846647510 | 15820 | 15800 | 15820 | 15800 | 194 |
| 272 | 20230707 | 143100 | 36843580900 | 15790 | 15790 | 15800 | 15780 | 899 |
| 273 | 20230707 | 143000 | 36829379130 | 15800 | 15760 | 15800 | 15760 | 431 |
| 274 | 20230707 | 142900 | 36822585510 | 15760 | 15780 | 15780 | 15760 | 846 |
| 275 | 20230707 | 142800 | 36809244040 | 15770 | 15800 | 15800 | 15770 | 625 |
| 276 | 20230707 | 142700 | 36799378810 | 15790 | 15790 | 15790 | 15780 | 380 |
| 277 | 20230707 | 142600 | 36793379560 | 15790 | 15790 | 15790 | 15770 | 203 |
| 278 | 20230707 | 142500 | 36790175140 | 15790 | 15790 | 15790 | 15790 | 375 |
| 279 | 20230707 | 142400 | 36784253890 | 15770 | 15780 | 15780 | 15750 | 1090 |
| 280 | 20230707 | 142300 | 36767067550 | 15780 | 15760 | 15790 | 15750 | 326 |
| 281 | 20230707 | 142200 | 36761928850 | 15760 | 15790 | 15790 | 15760 | 183 |
| 282 | 20230707 | 142100 | 36759044140 | 15750 | 15800 | 15800 | 15750 | 577 |
| 283 | 20230707 | 142000 | 36749942100 | 15800 | 15800 | 15800 | 15750 | 252 |
| 284 | 20230707 | 141900 | 36745968500 | 15730 | 15750 | 15810 | 15730 | 2510 |
| 285 | 20230707 | 141800 | 36706460120 | 15750 | 15840 | 15840 | 15750 | 1993 |
| 286 | 20230707 | 141700 | 36674979100 | 15840 | 15850 | 15860 | 15830 | 1112 |
| 287 | 20230707 | 141600 | 36657361360 | 15850 | 15880 | 15880 | 15840 | 1187 |
| 288 | 20230707 | 141500 | 36638543600 | 15880 | 15890 | 15890 | 15870 | 2508 |
| 289 | 20230707 | 141400 | 36598712210 | 15890 | 15900 | 15900 | 15890 | 563 |
| 290 | 20230707 | 141300 | 36589763690 | 15900 | 15890 | 15900 | 15880 | 361 |
| 291 | 20230707 | 141200 | 36584029990 | 15880 | 15900 | 15910 | 15880 | 676 |
| 292 | 20230707 | 141100 | 36573281540 | 15900 | 15910 | 15910 | 15890 | 1514 |
| 293 | 20230707 | 141000 | 36549216760 | 15910 | 15870 | 15910 | 15860 | 1602 |
| 294 | 20230707 | 140900 | 36523779490 | 15890 | 15850 | 15890 | 15850 | 1216 |
| 295 | 20230707 | 140800 | 36504485280 | 15870 | 15860 | 15910 | 15850 | 1920 |
| 296 | 20230707 | 140700 | 36474016060 | 15870 | 15840 | 15880 | 15840 | 1378 |
| 297 | 20230707 | 140600 | 36452171500 | 15850 | 15820 | 15880 | 15820 | 2902 |
| 298 | 20230707 | 140500 | 36406183080 | 15820 | 15810 | 15820 | 15790 | 314 |
| 299 | 20230707 | 140400 | 36401220990 | 15770 | 15800 | 15820 | 15770 | 636 |
| 300 | 20230707 | 140300 | 36391171960 | 15800 | 15790 | 15800 | 15780 | 198 |
| 301 | 20230707 | 140200 | 36388043970 | 15810 | 15800 | 15810 | 15780 | 454 |
| 302 | 20230707 | 140100 | 36380873830 | 15800 | 15770 | 15800 | 15770 | 2056 |
| 303 | 20230707 | 140000 | 36348432770 | 15770 | 15750 | 15770 | 15750 | 91 |
| 304 | 20230707 | 135900 | 36346998910 | 15750 | 15700 | 15750 | 15690 | 357 |
| 305 | 20230707 | 135800 | 36341396520 | 15690 | 15710 | 15710 | 15690 | 4319 |
| 306 | 20230707 | 135700 | 36273581790 | 15710 | 15720 | 15730 | 15710 | 690 |
| 307 | 20230707 | 135600 | 36262734380 | 15720 | 15770 | 15770 | 15720 | 2119 |
| 308 | 20230707 | 135500 | 36229384600 | 15780 | 15790 | 15790 | 15770 | 72 |
| 309 | 20230707 | 135400 | 36228248680 | 15790 | 15780 | 15800 | 15780 | 73 |
| 310 | 20230707 | 135300 | 36227095420 | 15770 | 15770 | 15770 | 15760 | 211 |
| 311 | 20230707 | 135200 | 36223769780 | 15760 | 15800 | 15800 | 15760 | 638 |
| 312 | 20230707 | 135100 | 36213705710 | 15810 | 15810 | 15820 | 15810 | 996 |
| 313 | 20230707 | 135000 | 36197958140 | 15820 | 15800 | 15820 | 15800 | 395 |
| 314 | 20230707 | 134900 | 36191715020 | 15800 | 15780 | 15820 | 15780 | 2513 |
| 315 | 20230707 | 134800 | 36152007340 | 15780 | 15760 | 15780 | 15760 | 620 |
| 316 | 20230707 | 134700 | 36142232180 | 15760 | 15750 | 15760 | 15720 | 994 |
| 317 | 20230707 | 134600 | 36126596930 | 15760 | 15780 | 15780 | 15760 | 65 |
| 318 | 20230707 | 134500 | 36125571960 | 15780 | 15700 | 15780 | 15690 | 791 |
| 319 | 20230707 | 134400 | 36113109930 | 15700 | 15710 | 15720 | 15690 | 2211 |
| 320 | 20230707 | 134300 | 36078398290 | 15710 | 15750 | 15750 | 15710 | 269 |
| 321 | 20230707 | 134200 | 36074165790 | 15750 | 15770 | 15820 | 15710 | 225 |
| 322 | 20230707 | 134100 | 36070621550 | 15810 | 15740 | 15810 | 15700 | 1258 |
| 323 | 20230707 | 134000 | 36050801200 | 15750 | 15700 | 15790 | 15700 | 970 |
| 324 | 20230707 | 133900 | 36035528080 | 15700 | 15680 | 15700 | 15660 | 2561 |
| 325 | 20230707 | 133800 | 35995384550 | 15670 | 15760 | 15760 | 15660 | 12559 |
| 326 | 20230707 | 133700 | 35798114340 | 15760 | 15760 | 15770 | 15750 | 3023 |
| 327 | 20230707 | 133600 | 35750487430 | 15760 | 15780 | 15800 | 15760 | 3883 |
| 328 | 20230707 | 133500 | 35689257350 | 15770 | 15810 | 15810 | 15770 | 307 |
| 329 | 20230707 | 133400 | 35684415540 | 15800 | 15770 | 15800 | 15770 | 617 |
| 330 | 20230707 | 133300 | 35674680710 | 15770 | 15790 | 15790 | 15760 | 1092 |
| 331 | 20230707 | 133200 | 35657460270 | 15790 | 15840 | 15840 | 15790 | 423 |
| 332 | 20230707 | 133100 | 35650773570 | 15840 | 15790 | 15850 | 15780 | 20 |
| 333 | 20230707 | 133000 | 35650457300 | 15790 | 15810 | 15860 | 15780 | 633 |
| 334 | 20230707 | 132900 | 35640459520 | 15810 | 15830 | 15830 | 15810 | 117 |
| 335 | 20230707 | 132800 | 35638608570 | 15830 | 15780 | 15840 | 15760 | 2108 |
| 336 | 20230707 | 132700 | 35605350880 | 15780 | 15840 | 15840 | 15780 | 1438 |
| 337 | 20230707 | 132600 | 35582644880 | 15840 | 15810 | 15850 | 15800 | 479 |
| 338 | 20230707 | 132500 | 35575072440 | 15810 | 15850 | 15850 | 15790 | 6780 |
| 339 | 20230707 | 132400 | 35467832270 | 15850 | 15890 | 15890 | 15850 | 259 |
| 340 | 20230707 | 132300 | 35463723440 | 15890 | 15840 | 15890 | 15840 | 32 |
| 341 | 20230707 | 132200 | 35463216120 | 15840 | 15880 | 15880 | 15830 | 2211 |
| 342 | 20230707 | 132100 | 35428166090 | 15880 | 15890 | 15900 | 15880 | 96 |
| 343 | 20230707 | 132000 | 35426640380 | 15900 | 15900 | 15920 | 15900 | 802 |
| 344 | 20230707 | 131900 | 35413888230 | 15900 | 15910 | 15910 | 15900 | 1400 |
| 345 | 20230707 | 131800 | 35391625740 | 15910 | 15940 | 15940 | 15910 | 587 |
| 346 | 20230707 | 131700 | 35382282950 | 15930 | 15910 | 15930 | 15910 | 194 |
| 347 | 20230707 | 131600 | 35379193240 | 15910 | 15910 | 15920 | 15910 | 249 |
| 348 | 20230707 | 131500 | 35375230300 | 15910 | 15870 | 15910 | 15870 | 125 |
| 349 | 20230707 | 131400 | 35373245670 | 15850 | 15850 | 15850 | 15850 | 16 |
| 350 | 20230707 | 131300 | 35372992070 | 15850 | 15870 | 15870 | 15830 | 2826 |
| 351 | 20230707 | 131200 | 35328201610 | 15860 | 15880 | 15880 | 15860 | 743 |
| 352 | 20230707 | 131100 | 35316409630 | 15880 | 15900 | 15900 | 15880 | 481 |
| 353 | 20230707 | 131000 | 35308769550 | 15900 | 15930 | 15930 | 15900 | 9 |
| 354 | 20230707 | 130900 | 35308626390 | 15880 | 15870 | 15940 | 15870 | 485 |
| 355 | 20230707 | 130800 | 35300922840 | 15870 | 15880 | 15880 | 15870 | 866 |
| 356 | 20230707 | 130700 | 35287176960 | 15880 | 15940 | 15940 | 15880 | 518 |
| 357 | 20230707 | 130600 | 35278941840 | 15940 | 15930 | 15940 | 15890 | 1383 |
| 358 | 20230707 | 130500 | 35256915750 | 15910 | 15940 | 15940 | 15900 | 169 |
| 359 | 20230707 | 130400 | 35254227830 | 15940 | 15960 | 15960 | 15930 | 259 |
| 360 | 20230707 | 130300 | 35250099380 | 15960 | 15970 | 15970 | 15960 | 47 |
| 361 | 20230707 | 130200 | 35249348860 | 15980 | 15950 | 15980 | 15950 | 719 |
| 362 | 20230707 | 130100 | 35237867500 | 15960 | 15970 | 15970 | 15960 | 53 |
| 363 | 20230707 | 130000 | 35237021320 | 15970 | 15970 | 15970 | 15970 | 22 |
| 364 | 20230707 | 125900 | 35236669980 | 15960 | 15890 | 15960 | 15890 | 634 |
| 365 | 20230707 | 125800 | 35226586370 | 15890 | 15890 | 15900 | 15890 | 330 |
| 366 | 20230707 | 125700 | 35221341650 | 15880 | 15900 | 15900 | 15880 | 954 |
| 367 | 20230707 | 125600 | 35206186790 | 15900 | 15880 | 15900 | 15870 | 1695 |
| 368 | 20230707 | 125500 | 35179263930 | 15880 | 15900 | 15900 | 15880 | 547 |
| 369 | 20230707 | 125400 | 35170573250 | 15900 | 15940 | 15940 | 15900 | 548 |
| 370 | 20230707 | 125300 | 35161855050 | 15910 | 15920 | 15940 | 15900 | 601 |
| 371 | 20230707 | 125200 | 35152293270 | 15910 | 15930 | 15940 | 15910 | 1711 |
| 372 | 20230707 | 125100 | 35125057490 | 15930 | 15950 | 15950 | 15930 | 609 |
| 373 | 20230707 | 125000 | 35115354160 | 15950 | 16000 | 16000 | 15950 | 111 |
| 374 | 20230707 | 124900 | 35113579950 | 16000 | 16010 | 16010 | 16000 | 36 |
| 375 | 20230707 | 124800 | 35113003630 | 16010 | 15990 | 16030 | 15940 | 569 |
| 376 | 20230707 | 124700 | 35103916160 | 15990 | 15980 | 16020 | 15980 | 443 |
| 377 | 20230707 | 124600 | 35096832800 | 15960 | 16020 | 16020 | 15960 | 621 |
| 378 | 20230707 | 124500 | 35086903040 | 16020 | 16020 | 16050 | 16020 | 1546 |
| 379 | 20230707 | 124400 | 35062103270 | 16010 | 15940 | 16050 | 15940 | 2355 |
| 380 | 20230707 | 124300 | 35024371230 | 15920 | 15880 | 15920 | 15880 | 190 |
| 381 | 20230707 | 124200 | 35021352570 | 15870 | 15880 | 15880 | 15850 | 635 |
| 382 | 20230707 | 124100 | 35011276120 | 15850 | 15880 | 15900 | 15840 | 2085 |
| 383 | 20230707 | 124000 | 34978192160 | 15880 | 15850 | 15880 | 15830 | 1438 |
| 384 | 20230707 | 123900 | 34955399870 | 15840 | 15930 | 15930 | 15830 | 5646 |
| 385 | 20230707 | 123800 | 34865770930 | 15930 | 15940 | 15940 | 15930 | 484 |
| 386 | 20230707 | 123700 | 34858057420 | 15940 | 15940 | 15940 | 15940 | 162 |
| 387 | 20230707 | 123600 | 34855475140 | 15990 | 15950 | 15990 | 15930 | 244 |
| 388 | 20230707 | 123500 | 34851587240 | 15930 | 15930 | 15930 | 15920 | 299 |
| 389 | 20230707 | 123400 | 34846824180 | 15940 | 15940 | 15940 | 15920 | 1434 |
| 390 | 20230707 | 123300 | 34823969350 | 15950 | 16000 | 16000 | 15950 | 2807 |
| 391 | 20230707 | 123200 | 34779160600 | 16000 | 16000 | 16000 | 15970 | 1161 |
| 392 | 20230707 | 123100 | 34760594220 | 16000 | 16000 | 16000 | 15970 | 543 |
| 393 | 20230707 | 123000 | 34751912460 | 16010 | 16010 | 16010 | 16000 | 27 |
| 394 | 20230707 | 122900 | 34751480380 | 16020 | 16060 | 16060 | 16020 | 253 |
| 395 | 20230707 | 122800 | 34747423440 | 16050 | 16040 | 16050 | 16040 | 234 |
| 396 | 20230707 | 122700 | 34743668090 | 16040 | 16010 | 16040 | 16010 | 59 |
| 397 | 20230707 | 122600 | 34742721900 | 15990 | 15990 | 16010 | 15990 | 1085 |
| 398 | 20230707 | 122500 | 34725370680 | 15990 | 15970 | 16000 | 15970 | 22 |
| 399 | 20230707 | 122400 | 34725018990 | 15980 | 16020 | 16020 | 15960 | 2045 |
| 400 | 20230707 | 122300 | 34692317530 | 16000 | 16000 | 16000 | 16000 | 210 |
| 401 | 20230707 | 122200 | 34688957530 | 16000 | 16020 | 16040 | 16000 | 1554 |
| 402 | 20230707 | 122100 | 34664091370 | 16010 | 16080 | 16080 | 16000 | 1953 |
| 403 | 20230707 | 122000 | 34632785030 | 16090 | 16100 | 16140 | 16090 | 396 |
| 404 | 20230707 | 121900 | 34626402530 | 16100 | 16150 | 16160 | 16080 | 1516 |
| 405 | 20230707 | 121800 | 34601937870 | 16150 | 16070 | 16160 | 16070 | 1437 |
| 406 | 20230707 | 121700 | 34578763220 | 16070 | 16070 | 16080 | 16070 | 278 |
| 407 | 20230707 | 121600 | 34574294630 | 16070 | 16030 | 16070 | 16030 | 24 |
| 408 | 20230707 | 121500 | 34573909150 | 16030 | 16030 | 16070 | 16030 | 637 |
| 409 | 20230707 | 121400 | 34563689570 | 16070 | 16060 | 16070 | 16030 | 674 |
| 410 | 20230707 | 121300 | 34552876480 | 16060 | 16040 | 16060 | 16030 | 771 |
| 411 | 20230707 | 121200 | 34540509150 | 16050 | 16050 | 16050 | 16030 | 471 |
| 412 | 20230707 | 121100 | 34532951520 | 16050 | 16020 | 16050 | 16000 | 6717 |
| 413 | 20230707 | 121000 | 34425458910 | 16030 | 16040 | 16080 | 16030 | 624 |
| 414 | 20230707 | 120900 | 34415451990 | 16040 | 16050 | 16100 | 16040 | 1992 |
| 415 | 20230707 | 120800 | 34383461450 | 16050 | 16120 | 16160 | 16040 | 4561 |
| 416 | 20230707 | 120700 | 34309944500 | 16120 | 16030 | 16120 | 16020 | 2831 |
| 417 | 20230707 | 120600 | 34264443070 | 16030 | 16030 | 16040 | 16000 | 1140 |
| 418 | 20230707 | 120500 | 34246174390 | 16010 | 16030 | 16070 | 15980 | 1882 |
| 419 | 20230707 | 120400 | 34216003400 | 16030 | 15960 | 16030 | 15930 | 1470 |
| 420 | 20230707 | 120300 | 34192501610 | 15970 | 15890 | 16000 | 15890 | 1114 |
| 421 | 20230707 | 120200 | 34174749070 | 15890 | 15970 | 15970 | 15870 | 2980 |
| 422 | 20230707 | 120100 | 34127331220 | 15970 | 16040 | 16100 | 15900 | 5430 |
| 423 | 20230707 | 120000 | 34040471040 | 16040 | 16050 | 16100 | 16040 | 3912 |
| 424 | 20230707 | 115900 | 33977590600 | 16080 | 16030 | 16110 | 16030 | 4354 |
| 425 | 20230707 | 115800 | 33907573500 | 16040 | 15960 | 16060 | 15960 | 1764 |
| 426 | 20230707 | 115700 | 33879287160 | 15960 | 16080 | 16080 | 15930 | 2759 |
| 427 | 20230707 | 115600 | 33835087610 | 16070 | 16080 | 16180 | 16030 | 12067 |
| 428 | 20230707 | 115500 | 33640591270 | 16090 | 15840 | 16180 | 15840 | 25348 |
| 429 | 20230707 | 115400 | 33233489970 | 15870 | 15830 | 15870 | 15820 | 3391 |
| 430 | 20230707 | 115300 | 33179799950 | 15850 | 15800 | 15850 | 15800 | 746 |
| 431 | 20230707 | 115200 | 33168002700 | 15800 | 15820 | 15820 | 15800 | 723 |
| 432 | 20230707 | 115100 | 33156577000 | 15820 | 15830 | 15830 | 15790 | 425 |
| 433 | 20230707 | 115000 | 33149854770 | 15820 | 15780 | 15830 | 15770 | 200 |
| 434 | 20230707 | 114900 | 33146697960 | 15770 | 15780 | 15820 | 15770 | 1265 |
| 435 | 20230707 | 114800 | 33126743130 | 15770 | 15800 | 15810 | 15770 | 702 |
| 436 | 20230707 | 114700 | 33115665890 | 15800 | 15760 | 15810 | 15750 | 1939 |
| 437 | 20230707 | 114600 | 33085090590 | 15760 | 15810 | 15810 | 15760 | 3526 |
| 438 | 20230707 | 114500 | 33029432210 | 15810 | 15810 | 15830 | 15810 | 462 |
| 439 | 20230707 | 114400 | 33022127810 | 15820 | 15830 | 15830 | 15820 | 783 |
| 440 | 20230707 | 114300 | 33009740070 | 15830 | 15840 | 15840 | 15820 | 559 |
| 441 | 20230707 | 114200 | 33000892160 | 15850 | 15860 | 15870 | 15850 | 1047 |
| 442 | 20230707 | 114100 | 32984296520 | 15860 | 15850 | 15860 | 15850 | 314 |
| 443 | 20230707 | 114000 | 32979318990 | 15880 | 15890 | 15890 | 15850 | 320 |
| 444 | 20230707 | 113900 | 32974245140 | 15900 | 15860 | 15900 | 15860 | 958 |
| 445 | 20230707 | 113800 | 32959017740 | 15860 | 15850 | 15880 | 15850 | 722 |
| 446 | 20230707 | 113700 | 32947559510 | 15850 | 15820 | 15870 | 15810 | 1452 |
| 447 | 20230707 | 113600 | 32924547750 | 15810 | 15790 | 15810 | 15780 | 1859 |
| 448 | 20230707 | 113500 | 32895181230 | 15790 | 15770 | 15790 | 15770 | 769 |
| 449 | 20230707 | 113400 | 32883039440 | 15780 | 15770 | 15780 | 15760 | 404 |
| 450 | 20230707 | 113300 | 32876671930 | 15760 | 15750 | 15800 | 15750 | 995 |
| 451 | 20230707 | 113200 | 32860995340 | 15760 | 15760 | 15760 | 15750 | 747 |
| 452 | 20230707 | 113100 | 32849227680 | 15760 | 15770 | 15770 | 15760 | 2984 |
| 453 | 20230707 | 113000 | 32802188390 | 15780 | 15800 | 15800 | 15780 | 3541 |
| 454 | 20230707 | 112900 | 32746292590 | 15790 | 15810 | 15810 | 15780 | 451 |
| 455 | 20230707 | 112800 | 32739167700 | 15830 | 15810 | 15830 | 15770 | 12476 |
| 456 | 20230707 | 112700 | 32542181870 | 15810 | 15810 | 15830 | 15800 | 2468 |
| 457 | 20230707 | 112600 | 32503179430 | 15810 | 15820 | 15820 | 15800 | 2125 |
| 458 | 20230707 | 112500 | 32469585740 | 15810 | 15830 | 15830 | 15810 | 702 |
| 459 | 20230707 | 112400 | 32458476060 | 15830 | 15830 | 15830 | 15830 | 256 |
| 460 | 20230707 | 112300 | 32454423580 | 15830 | 15860 | 15860 | 15830 | 146 |
| 461 | 20230707 | 112200 | 32452111980 | 15870 | 15820 | 15870 | 15820 | 208 |
| 462 | 20230707 | 112100 | 32448816690 | 15820 | 15810 | 15840 | 15800 | 610 |
| 463 | 20230707 | 112000 | 32439168370 | 15810 | 15810 | 15830 | 15800 | 2131 |
| 464 | 20230707 | 111900 | 32405479590 | 15810 | 15820 | 15830 | 15810 | 1211 |
| 465 | 20230707 | 111800 | 32386329030 | 15820 | 15820 | 15830 | 15800 | 8227 |
| 466 | 20230707 | 111700 | 32256280730 | 15820 | 15850 | 15850 | 15820 | 1411 |
| 467 | 20230707 | 111600 | 32233936970 | 15880 | 15890 | 15900 | 15840 | 707 |
| 468 | 20230707 | 111500 | 32222713320 | 15880 | 15880 | 15880 | 15880 | 36 |
| 469 | 20230707 | 111400 | 32222141640 | 15880 | 15830 | 15900 | 15820 | 185 |
| 470 | 20230707 | 111300 | 32219208210 | 15820 | 15840 | 15840 | 15820 | 2464 |
| 471 | 20230707 | 111200 | 32180205070 | 15830 | 15860 | 15870 | 15830 | 1261 |
| 472 | 20230707 | 111100 | 32160224270 | 15860 | 15890 | 15900 | 15860 | 885 |
| 473 | 20230707 | 111000 | 32146170730 | 15860 | 15890 | 15890 | 15850 | 540 |
| 474 | 20230707 | 110900 | 32137605290 | 15890 | 15830 | 15890 | 15830 | 1108 |
| 475 | 20230707 | 110800 | 32120058830 | 15830 | 15860 | 15860 | 15830 | 2233 |
| 476 | 20230707 | 110700 | 32084687140 | 15860 | 15870 | 15880 | 15860 | 807 |
| 477 | 20230707 | 110600 | 32071885380 | 15870 | 15880 | 15880 | 15860 | 1178 |
| 478 | 20230707 | 110500 | 32053189290 | 15880 | 15880 | 15880 | 15870 | 1928 |
| 479 | 20230707 | 110400 | 32022581180 | 15890 | 15910 | 15910 | 15890 | 1008 |
| 480 | 20230707 | 110300 | 32006562180 | 15910 | 15900 | 15910 | 15890 | 605 |
| 481 | 20230707 | 110200 | 31996942730 | 15900 | 15920 | 15930 | 15900 | 2008 |
| 482 | 20230707 | 110100 | 31964973960 | 15930 | 15960 | 15960 | 15920 | 416 |
| 483 | 20230707 | 110000 | 31958343180 | 15980 | 15970 | 15980 | 15950 | 560 |
| 484 | 20230707 | 105900 | 31949405320 | 15980 | 15950 | 15990 | 15950 | 560 |
| 485 | 20230707 | 105800 | 31940455320 | 15980 | 15910 | 15980 | 15910 | 1170 |
| 486 | 20230707 | 105700 | 31921809320 | 15900 | 15910 | 15930 | 15900 | 872 |
| 487 | 20230707 | 105600 | 31907941420 | 15910 | 15900 | 15910 | 15900 | 548 |
| 488 | 20230707 | 105500 | 31899224440 | 15890 | 15900 | 15900 | 15880 | 806 |
| 489 | 20230707 | 105400 | 31886410920 | 15910 | 15900 | 15930 | 15900 | 108 |
| 490 | 20230707 | 105300 | 31884691990 | 15930 | 15900 | 15940 | 15900 | 1396 |
| 491 | 20230707 | 105200 | 31862449290 | 15900 | 15860 | 15900 | 15850 | 771 |
| 492 | 20230707 | 105100 | 31850223230 | 15850 | 15940 | 15940 | 15850 | 2388 |
| 493 | 20230707 | 105000 | 31812319440 | 15910 | 15910 | 15910 | 15900 | 449 |
| 494 | 20230707 | 104900 | 31805176170 | 15910 | 15930 | 15960 | 15900 | 753 |
| 495 | 20230707 | 104800 | 31793192050 | 15930 | 15960 | 15970 | 15920 | 2035 |
| 496 | 20230707 | 104700 | 31760746000 | 15960 | 16000 | 16000 | 15950 | 1185 |
| 497 | 20230707 | 104600 | 31741826960 | 16000 | 16010 | 16040 | 16000 | 1492 |
| 498 | 20230707 | 104500 | 31717933070 | 16010 | 16000 | 16040 | 16000 | 5749 |
| 499 | 20230707 | 104400 | 31625818570 | 16000 | 15970 | 16000 | 15970 | 1375 |
| 500 | 20230707 | 104300 | 31603848630 | 15970 | 15920 | 15970 | 15910 | 2912 |
| 501 | 20230707 | 104200 | 31557401830 | 15920 | 15880 | 15920 | 15870 | 595 |
| 502 | 20230707 | 104100 | 31547951220 | 15880 | 15830 | 15880 | 15820 | 3443 |
| 503 | 20230707 | 104000 | 31493436300 | 15820 | 15860 | 15860 | 15820 | 4548 |
| 504 | 20230707 | 103900 | 31421428690 | 15880 | 15880 | 15890 | 15850 | 1965 |
| 505 | 20230707 | 103800 | 31390265180 | 15880 | 15870 | 15890 | 15860 | 1197 |
| 506 | 20230707 | 103700 | 31371271500 | 15890 | 15870 | 15890 | 15860 | 1036 |
| 507 | 20230707 | 103600 | 31354823910 | 15870 | 15840 | 15900 | 15840 | 1935 |
| 508 | 20230707 | 103500 | 31324114020 | 15840 | 15870 | 15890 | 15840 | 5106 |
| 509 | 20230707 | 103400 | 31243163860 | 15860 | 15910 | 15910 | 15860 | 9333 |
| 510 | 20230707 | 103300 | 31094893040 | 15900 | 15920 | 15920 | 15900 | 1108 |
| 511 | 20230707 | 103200 | 31077268990 | 15910 | 15930 | 15930 | 15900 | 1628 |
| 512 | 20230707 | 103100 | 31051361580 | 15920 | 15900 | 15930 | 15900 | 876 |
| 513 | 20230707 | 103000 | 31037417380 | 15900 | 15920 | 15920 | 15900 | 1286 |
| 514 | 20230707 | 102900 | 31016964760 | 15910 | 15930 | 15930 | 15910 | 109 |
| 515 | 20230707 | 102800 | 31015229140 | 15940 | 15940 | 15950 | 15900 | 1845 |
| 516 | 20230707 | 102700 | 30985852150 | 15940 | 15930 | 15950 | 15920 | 1319 |
| 517 | 20230707 | 102600 | 30964840790 | 15940 | 15930 | 15950 | 15930 | 628 |
| 518 | 20230707 | 102500 | 30954831500 | 15930 | 15940 | 15950 | 15930 | 1009 |
| 519 | 20230707 | 102400 | 30938751990 | 15950 | 15940 | 15950 | 15930 | 952 |
| 520 | 20230707 | 102300 | 30923581160 | 15940 | 15930 | 15940 | 15920 | 457 |
| 521 | 20230707 | 102200 | 30916300520 | 15930 | 15900 | 15930 | 15890 | 1017 |
| 522 | 20230707 | 102100 | 30900131340 | 15890 | 15900 | 15920 | 15880 | 2524 |
| 523 | 20230707 | 102000 | 30860018210 | 15900 | 15920 | 15940 | 15900 | 2352 |
| 524 | 20230707 | 101900 | 30822602160 | 15920 | 15960 | 15960 | 15910 | 1513 |
| 525 | 20230707 | 101800 | 30798493280 | 15950 | 15960 | 15960 | 15920 | 299 |
| 526 | 20230707 | 101700 | 30793725970 | 15910 | 15900 | 15960 | 15880 | 2597 |
| 527 | 20230707 | 101600 | 30752432450 | 15900 | 15910 | 15960 | 15900 | 2762 |
| 528 | 20230707 | 101500 | 30708499290 | 15930 | 15960 | 15960 | 15910 | 2126 |
| 529 | 20230707 | 101400 | 30674637430 | 15970 | 15960 | 15970 | 15950 | 955 |
| 530 | 20230707 | 101300 | 30659391980 | 15960 | 15910 | 15960 | 15910 | 1302 |
| 531 | 20230707 | 101200 | 30638655900 | 15910 | 15940 | 15940 | 15910 | 1445 |
| 532 | 20230707 | 101100 | 30615649330 | 15910 | 15900 | 15930 | 15870 | 5401 |
| 533 | 20230707 | 101000 | 30529836890 | 15910 | 15940 | 15970 | 15900 | 2839 |
| 534 | 20230707 | 100900 | 30484615580 | 15970 | 16010 | 16020 | 15930 | 3372 |
| 535 | 20230707 | 100800 | 30430767990 | 16020 | 16010 | 16030 | 16000 | 4412 |
| 536 | 20230707 | 100700 | 30360123560 | 16010 | 15960 | 16040 | 15960 | 2815 |
| 537 | 20230707 | 100600 | 30315073510 | 15930 | 15920 | 15950 | 15850 | 13236 |
| 538 | 20230707 | 100500 | 30104666920 | 15930 | 15980 | 15990 | 15930 | 8945 |
| 539 | 20230707 | 100400 | 29961956650 | 15980 | 16030 | 16040 | 15970 | 13808 |
| 540 | 20230707 | 100300 | 29740997220 | 16040 | 16040 | 16050 | 16020 | 3488 |
| 541 | 20230707 | 100200 | 29685071880 | 16040 | 16060 | 16070 | 16030 | 3282 |
| 542 | 20230707 | 100100 | 29632414220 | 16050 | 16050 | 16080 | 16020 | 4845 |
| 543 | 20230707 | 100000 | 29554725210 | 16050 | 16080 | 16080 | 16040 | 3564 |
| 544 | 20230707 | 095900 | 29497516480 | 16080 | 16050 | 16120 | 16030 | 4887 |
| 545 | 20230707 | 095800 | 29418998950 | 16040 | 16080 | 16080 | 16000 | 19337 |
| 546 | 20230707 | 095700 | 29108942000 | 16070 | 16170 | 16170 | 16070 | 17621 |
| 547 | 20230707 | 095600 | 28825068960 | 16170 | 16260 | 16270 | 16060 | 32313 |
| 548 | 20230707 | 095500 | 28303126550 | 16260 | 16400 | 16420 | 16260 | 38647 |
| 549 | 20230707 | 095400 | 27672549290 | 16400 | 16550 | 16570 | 16400 | 17650 |
| 550 | 20230707 | 095300 | 27381966060 | 16520 | 16490 | 16560 | 16460 | 8809 |
| 551 | 20230707 | 095200 | 27236705030 | 16490 | 16610 | 16620 | 16480 | 27639 |
| 552 | 20230707 | 095100 | 26779789020 | 16620 | 16650 | 16790 | 16600 | 11606 |
| 553 | 20230707 | 095000 | 26586428010 | 16660 | 16740 | 16800 | 16490 | 32439 |
| 554 | 20230707 | 094900 | 26047156060 | 16740 | 16870 | 17050 | 16740 | 58838 |
| 555 | 20230707 | 094800 | 25051584430 | 16850 | 16900 | 16980 | 16700 | 50587 |
| 556 | 20230707 | 094700 | 24198777230 | 16900 | 16620 | 16920 | 16610 | 50451 |
| 557 | 20230707 | 094600 | 23351593460 | 16620 | 16510 | 16630 | 16500 | 12838 |
| 558 | 20230707 | 094500 | 23139321230 | 16520 | 16470 | 16650 | 16450 | 14206 |
| 559 | 20230707 | 094400 | 22904183140 | 16460 | 16650 | 16650 | 16420 | 33815 |
| 560 | 20230707 | 094300 | 22345449280 | 16670 | 16640 | 16800 | 16630 | 37358 |
| 561 | 20230707 | 094200 | 21720340000 | 16650 | 16580 | 16670 | 16430 | 47881 |
| 562 | 20230707 | 094100 | 20928306020 | 16610 | 16950 | 16960 | 16540 | 83189 |
| 563 | 20230707 | 094000 | 19536276400 | 16950 | 17090 | 17090 | 16780 | 91852 |
| 564 | 20230707 | 093900 | 17978612280 | 17090 | 16920 | 17150 | 16850 | 200037 |
| 565 | 20230707 | 093800 | 14579189770 | 16860 | 16510 | 16980 | 16500 | 204162 |
| 566 | 20230707 | 093700 | 11155841280 | 16490 | 16440 | 16610 | 16330 | 48924 |
| 567 | 20230707 | 093600 | 10348450090 | 16440 | 16350 | 16750 | 16280 | 132551 |
| 568 | 20230707 | 093500 | 8156634040 | 16350 | 16240 | 16360 | 16240 | 15192 |
| 569 | 20230707 | 093400 | 7909029520 | 16240 | 16160 | 16250 | 16160 | 5665 |
| 570 | 20230707 | 093300 | 7817241200 | 16170 | 16080 | 16210 | 16080 | 7144 |
| 571 | 20230707 | 093200 | 7701825530 | 16090 | 16040 | 16100 | 16000 | 6337 |
| 572 | 20230707 | 093100 | 7600184170 | 16040 | 16050 | 16070 | 16040 | 4536 |
| 573 | 20230707 | 093000 | 7527338130 | 16050 | 15880 | 16050 | 15880 | 1594 |
| 574 | 20230707 | 092900 | 7501834700 | 15870 | 15870 | 15870 | 15840 | 3334 |
| 575 | 20230707 | 092800 | 7448982450 | 15860 | 15900 | 15910 | 15860 | 4675 |
| 576 | 20230707 | 092700 | 7374787590 | 15900 | 15970 | 15970 | 15900 | 3111 |
| 577 | 20230707 | 092600 | 7325207330 | 15980 | 15980 | 15990 | 15970 | 1515 |
| 578 | 20230707 | 092500 | 7300997150 | 15990 | 15970 | 16000 | 15970 | 3475 |
| 579 | 20230707 | 092400 | 7245454190 | 15960 | 15970 | 15980 | 15960 | 1507 |
| 580 | 20230707 | 092300 | 7221391880 | 15960 | 15880 | 15990 | 15880 | 2386 |
| 581 | 20230707 | 092200 | 7183430560 | 15880 | 15900 | 15900 | 15860 | 3655 |
| 582 | 20230707 | 092100 | 7125411120 | 15870 | 15860 | 15900 | 15860 | 1632 |
| 583 | 20230707 | 092000 | 7099504800 | 15860 | 15860 | 15870 | 15850 | 4260 |
| 584 | 20230707 | 091900 | 7031944590 | 15860 | 15900 | 15900 | 15860 | 2758 |
| 585 | 20230707 | 091800 | 6988144130 | 15910 | 15980 | 15990 | 15880 | 4548 |
| 586 | 20230707 | 091700 | 6915730550 | 15990 | 15980 | 16040 | 15970 | 12230 |
| 587 | 20230707 | 091600 | 6720126210 | 15970 | 15920 | 15970 | 15880 | 7210 |
| 588 | 20230707 | 091500 | 6605265030 | 15930 | 15820 | 15940 | 15800 | 6839 |
| 589 | 20230707 | 091400 | 6496871640 | 15820 | 15830 | 15840 | 15740 | 22152 |
| 590 | 20230707 | 091300 | 6147023650 | 15820 | 15920 | 15920 | 15820 | 8799 |
| 591 | 20230707 | 091200 | 6007423860 | 15920 | 15940 | 15960 | 15910 | 6234 |
| 592 | 20230707 | 091100 | 5908068330 | 15940 | 15920 | 15970 | 15920 | 6371 |
| 593 | 20230707 | 091000 | 5806437680 | 15870 | 15950 | 15990 | 15850 | 23938 |
| 594 | 20230707 | 090900 | 5426050250 | 15950 | 16060 | 16060 | 15950 | 21706 |
| 595 | 20230707 | 090800 | 5078567340 | 16050 | 16070 | 16130 | 16040 | 14407 |
| 596 | 20230707 | 090700 | 4846970690 | 16060 | 16240 | 16250 | 16060 | 31947 |
| 597 | 20230707 | 090600 | 4330823100 | 16240 | 16340 | 16350 | 16230 | 9695 |
| 598 | 20230707 | 090500 | 4173139480 | 16250 | 16240 | 16380 | 16220 | 11414 |
| 599 | 20230707 | 090400 | 3987383180 | 16220 | 16400 | 16430 | 16220 | 40172 |
| 600 | 20230707 | 090300 | 3331044150 | 16380 | 16350 | 16420 | 16330 | 33743 |
| 601 | 20230707 | 090200 | 2778767300 | 16340 | 16290 | 16600 | 16240 | 65146 |
| 602 | 20230707 | 090100 | 1710566810 | 16280 | 16110 | 16300 | 16070 | 22789 |
| 603 | 20230707 | 090000 | 1341324430 | 16100 | 16320 | 16330 | 16080 | 72104 |