33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 190800 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 31411 |
| 3 | 20240502 | 190700 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 4 | 20240502 | 190600 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 5 | 20240502 | 190500 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 6 | 20240502 | 190400 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 7 | 20240502 | 190300 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 8 | 20240502 | 190200 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 9 | 20240502 | 190100 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 10 | 20240502 | 190000 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 11 | 20240502 | 185900 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 12 | 20240502 | 185800 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 13 | 20240502 | 185700 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 14 | 20240502 | 185600 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 15 | 20240502 | 185500 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 16 | 20240502 | 185400 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 17 | 20240502 | 185300 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 18 | 20240502 | 185200 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 19 | 20240502 | 185100 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 20 | 20240502 | 185000 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 21 | 20240502 | 184900 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 22 | 20240502 | 184800 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 23 | 20240502 | 184700 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 24 | 20240502 | 184600 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 25 | 20240502 | 184500 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 26 | 20240502 | 184400 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 27 | 20240502 | 184300 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 28 | 20240502 | 184200 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 29 | 20240502 | 184100 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 30 | 20240502 | 184000 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 31 | 20240502 | 183900 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 32 | 20240502 | 183800 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 31411 |
| 33 | 20240502 | 183700 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 34 | 20240502 | 183600 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 35 | 20240502 | 183500 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 36 | 20240502 | 183400 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 37 | 20240502 | 183300 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 38 | 20240502 | 183200 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 39 | 20240502 | 183100 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 40 | 20240502 | 183000 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 41 | 20240502 | 182900 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 42 | 20240502 | 182800 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 43 | 20240502 | 182700 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 44 | 20240502 | 182600 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 45 | 20240502 | 182500 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 46 | 20240502 | 182400 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 47 | 20240502 | 182300 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 48 | 20240502 | 182200 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 49 | 20240502 | 182100 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 50 | 20240502 | 182000 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 51 | 20240502 | 181900 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 52 | 20240502 | 181800 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 53 | 20240502 | 181700 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 54 | 20240502 | 181600 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 55 | 20240502 | 181500 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 56 | 20240502 | 181400 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 57 | 20240502 | 181300 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 58 | 20240502 | 181200 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 59 | 20240502 | 181100 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 60 | 20240502 | 181000 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 61 | 20240502 | 180900 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 62 | 20240502 | 180800 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 31411 |
| 63 | 20240502 | 180700 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 64 | 20240502 | 180600 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 65 | 20240502 | 180500 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 66 | 20240502 | 180400 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 67 | 20240502 | 180300 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 68 | 20240502 | 180200 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 69 | 20240502 | 180100 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 70 | 20240502 | 180000 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 71 | 20240502 | 175900 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 72 | 20240502 | 175800 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 73 | 20240502 | 175700 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 74 | 20240502 | 175600 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 75 | 20240502 | 175500 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 76 | 20240502 | 175400 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 77 | 20240502 | 175300 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 78 | 20240502 | 175200 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 79 | 20240502 | 175100 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 80 | 20240502 | 175000 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 81 | 20240502 | 174900 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 82 | 20240502 | 174800 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 83 | 20240502 | 174700 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 84 | 20240502 | 174600 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 85 | 20240502 | 174500 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 86 | 20240502 | 174400 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 87 | 20240502 | 174300 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 88 | 20240502 | 174200 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 89 | 20240502 | 174100 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 90 | 20240502 | 174000 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 91 | 20240502 | 173900 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 92 | 20240502 | 173800 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 31411 |
| 93 | 20240502 | 173700 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 94 | 20240502 | 173600 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 95 | 20240502 | 173500 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 96 | 20240502 | 173400 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 97 | 20240502 | 173300 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 98 | 20240502 | 173200 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 99 | 20240502 | 173100 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 100 | 20240502 | 173000 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 101 | 20240502 | 172900 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 102 | 20240502 | 172800 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 103 | 20240502 | 172700 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 104 | 20240502 | 172600 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 105 | 20240502 | 172500 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 106 | 20240502 | 172400 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 107 | 20240502 | 172300 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 108 | 20240502 | 172200 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 109 | 20240502 | 172100 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 110 | 20240502 | 172000 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 111 | 20240502 | 171900 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 112 | 20240502 | 171800 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 113 | 20240502 | 171700 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 114 | 20240502 | 171600 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 115 | 20240502 | 171500 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 116 | 20240502 | 171400 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 117 | 20240502 | 171300 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 118 | 20240502 | 171200 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 119 | 20240502 | 171100 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 120 | 20240502 | 171000 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 121 | 20240502 | 170900 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 122 | 20240502 | 170800 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 31411 |
| 123 | 20240502 | 170700 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 124 | 20240502 | 170600 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 125 | 20240502 | 170500 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 126 | 20240502 | 170400 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 127 | 20240502 | 170300 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 128 | 20240502 | 170200 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 129 | 20240502 | 170100 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 130 | 20240502 | 170000 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 131 | 20240502 | 165900 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 132 | 20240502 | 165800 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 133 | 20240502 | 165700 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 134 | 20240502 | 165600 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 135 | 20240502 | 165500 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 136 | 20240502 | 165400 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 137 | 20240502 | 165300 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 138 | 20240502 | 165200 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 139 | 20240502 | 165100 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 140 | 20240502 | 165000 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 141 | 20240502 | 164900 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 142 | 20240502 | 164800 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 143 | 20240502 | 164700 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 144 | 20240502 | 164600 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 145 | 20240502 | 164500 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 146 | 20240502 | 164400 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 147 | 20240502 | 164300 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 148 | 20240502 | 164200 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 149 | 20240502 | 164100 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 150 | 20240502 | 164000 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 151 | 20240502 | 163900 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 152 | 20240502 | 163800 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 31411 |
| 153 | 20240502 | 163700 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 154 | 20240502 | 163600 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 155 | 20240502 | 163500 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 156 | 20240502 | 163400 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 157 | 20240502 | 163300 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 158 | 20240502 | 163200 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 159 | 20240502 | 163100 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 160 | 20240502 | 163000 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 161 | 20240502 | 162900 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 162 | 20240502 | 162800 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 163 | 20240502 | 162700 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 164 | 20240502 | 162600 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 165 | 20240502 | 162500 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 166 | 20240502 | 162400 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 167 | 20240502 | 162300 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 168 | 20240502 | 162200 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 169 | 20240502 | 162100 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 170 | 20240502 | 162000 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 171 | 20240502 | 161900 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 172 | 20240502 | 161800 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 173 | 20240502 | 161700 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 174 | 20240502 | 161600 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 175 | 20240502 | 161500 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 176 | 20240502 | 161400 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 177 | 20240502 | 161300 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 178 | 20240502 | 161200 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 179 | 20240502 | 161100 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 180 | 20240502 | 161000 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 181 | 20240502 | 160900 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 182 | 20240502 | 160800 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 31411 |
| 183 | 20240502 | 160700 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 184 | 20240502 | 160600 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 185 | 20240502 | 160500 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 186 | 20240502 | 160400 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 187 | 20240502 | 160300 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 188 | 20240502 | 160200 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 189 | 20240502 | 160100 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 190 | 20240502 | 160000 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 191 | 20240502 | 155900 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 192 | 20240502 | 155800 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 193 | 20240502 | 155700 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 194 | 20240502 | 155600 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 195 | 20240502 | 155500 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 196 | 20240502 | 155400 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 197 | 20240502 | 155300 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 198 | 20240502 | 155200 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 199 | 20240502 | 155100 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 200 | 20240502 | 155000 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 201 | 20240502 | 154900 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 202 | 20240502 | 154800 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 203 | 20240502 | 154700 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 204 | 20240502 | 154600 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 205 | 20240502 | 154500 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 206 | 20240502 | 154400 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 207 | 20240502 | 154300 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 208 | 20240502 | 154200 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 209 | 20240502 | 154100 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 210 | 20240502 | 154000 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 211 | 20240502 | 153900 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 212 | 20240502 | 153800 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 31411 |
| 213 | 20240502 | 153700 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 214 | 20240502 | 153600 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 215 | 20240502 | 153500 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 216 | 20240502 | 153400 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 217 | 20240502 | 153300 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 218 | 20240502 | 153200 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 219 | 20240502 | 153100 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 220 | 20240502 | 153000 | 13975222970 | 12690 | 12690 | 12690 | 12690 | 31411 |
| 221 | 20240502 | 152900 | 13576617380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 222 | 20240502 | 152800 | 13576617380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 223 | 20240502 | 152700 | 13576617380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 224 | 20240502 | 152600 | 13576617380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 225 | 20240502 | 152500 | 13576617380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 226 | 20240502 | 152400 | 13576617380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 227 | 20240502 | 152300 | 13576617380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 228 | 20240502 | 152200 | 13576617380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 229 | 20240502 | 152100 | 13576617380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 230 | 20240502 | 152000 | 13576617380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 231 | 20240502 | 151900 | 13576617380 | 12700 | 12690 | 12700 | 12670 | 3133 |
| 232 | 20240502 | 151800 | 13536865650 | 12690 | 12690 | 12690 | 12670 | 4261 |
| 233 | 20240502 | 151700 | 13482828730 | 12690 | 12700 | 12700 | 12680 | 4823 |
| 234 | 20240502 | 151600 | 13421644650 | 12700 | 12700 | 12700 | 12690 | 3009 |
| 235 | 20240502 | 151500 | 13383457690 | 12700 | 12690 | 12700 | 12680 | 1625 |
| 236 | 20240502 | 151400 | 13362831370 | 12690 | 12680 | 12690 | 12670 | 2222 |
| 237 | 20240502 | 151300 | 13334659200 | 12670 | 12670 | 12680 | 12670 | 2362 |
| 238 | 20240502 | 151200 | 13304724330 | 12670 | 12680 | 12680 | 12670 | 902 |
| 239 | 20240502 | 151100 | 13293295520 | 12670 | 12690 | 12690 | 12670 | 2810 |
| 240 | 20240502 | 151000 | 13257654360 | 12680 | 12690 | 12700 | 12660 | 2399 |
| 241 | 20240502 | 150900 | 13227244330 | 12690 | 12690 | 12690 | 12680 | 1480 |
| 242 | 20240502 | 150800 | 13208465660 | 12690 | 12680 | 12690 | 12680 | 477 |
| 243 | 20240502 | 150700 | 13202414280 | 12690 | 12690 | 12690 | 12680 | 658 |
| 244 | 20240502 | 150600 | 13194067900 | 12690 | 12680 | 12710 | 12680 | 3026 |
| 245 | 20240502 | 150500 | 13155662100 | 12690 | 12670 | 12690 | 12670 | 295 |
| 246 | 20240502 | 150400 | 13151919870 | 12660 | 12660 | 12680 | 12650 | 6787 |
| 247 | 20240502 | 150300 | 13065945680 | 12660 | 12660 | 12670 | 12660 | 1043 |
| 248 | 20240502 | 150200 | 13052740480 | 12660 | 12670 | 12670 | 12660 | 1271 |
| 249 | 20240502 | 150100 | 13036645460 | 12670 | 12660 | 12670 | 12660 | 91 |
| 250 | 20240502 | 150000 | 13035492920 | 12670 | 12670 | 12670 | 12660 | 662 |
| 251 | 20240502 | 145900 | 13027105730 | 12680 | 12670 | 12680 | 12670 | 169 |
| 252 | 20240502 | 145800 | 13024964320 | 12680 | 12680 | 12680 | 12680 | 556 |
| 253 | 20240502 | 145700 | 13017914240 | 12680 | 12670 | 12690 | 12670 | 866 |
| 254 | 20240502 | 145600 | 13006937320 | 12670 | 12660 | 12670 | 12660 | 1201 |
| 255 | 20240502 | 145500 | 12991728530 | 12640 | 12650 | 12650 | 12640 | 5476 |
| 256 | 20240502 | 145400 | 12922496290 | 12650 | 12660 | 12660 | 12650 | 1759 |
| 257 | 20240502 | 145300 | 12900240710 | 12650 | 12670 | 12670 | 12650 | 274 |
| 258 | 20240502 | 145200 | 12896772810 | 12670 | 12650 | 12670 | 12640 | 358 |
| 259 | 20240502 | 145100 | 12892240870 | 12640 | 12680 | 12680 | 12640 | 2690 |
| 260 | 20240502 | 145000 | 12858175110 | 12680 | 12670 | 12680 | 12660 | 543 |
| 261 | 20240502 | 144900 | 12851300130 | 12670 | 12650 | 12680 | 12650 | 1798 |
| 262 | 20240502 | 144800 | 12828518850 | 12650 | 12660 | 12670 | 12650 | 338 |
| 263 | 20240502 | 144700 | 12824240590 | 12650 | 12670 | 12670 | 12650 | 978 |
| 264 | 20240502 | 144600 | 12811863950 | 12670 | 12660 | 12670 | 12660 | 719 |
| 265 | 20240502 | 144500 | 12802754450 | 12660 | 12700 | 12700 | 12660 | 1065 |
| 266 | 20240502 | 144400 | 12789250860 | 12700 | 12710 | 12720 | 12700 | 4887 |
| 267 | 20240502 | 144300 | 12727151680 | 12710 | 12720 | 12720 | 12700 | 471 |
| 268 | 20240502 | 144200 | 12721168030 | 12700 | 12720 | 12730 | 12700 | 1058 |
| 269 | 20240502 | 144100 | 12707728510 | 12720 | 12740 | 12760 | 12720 | 9181 |
| 270 | 20240502 | 144000 | 12590719020 | 12740 | 12700 | 12740 | 12700 | 4603 |
| 271 | 20240502 | 143900 | 12532145420 | 12700 | 12700 | 12710 | 12670 | 551 |
| 272 | 20240502 | 143800 | 12525145540 | 12700 | 12640 | 12700 | 12640 | 4400 |
| 273 | 20240502 | 143700 | 12469353720 | 12650 | 12650 | 12650 | 12650 | 1093 |
| 274 | 20240502 | 143600 | 12455527270 | 12650 | 12650 | 12650 | 12650 | 1893 |
| 275 | 20240502 | 143500 | 12431580820 | 12660 | 12660 | 12660 | 12650 | 398 |
| 276 | 20240502 | 143400 | 12426542150 | 12660 | 12670 | 12670 | 12660 | 758 |
| 277 | 20240502 | 143300 | 12416943900 | 12660 | 12670 | 12670 | 12660 | 1311 |
| 278 | 20240502 | 143200 | 12400343870 | 12660 | 12660 | 12670 | 12660 | 180 |
| 279 | 20240502 | 143100 | 12398064910 | 12660 | 12660 | 12660 | 12660 | 642 |
| 280 | 20240502 | 143000 | 12389937190 | 12670 | 12660 | 12670 | 12660 | 1332 |
| 281 | 20240502 | 142900 | 12373063870 | 12660 | 12670 | 12670 | 12660 | 8176 |
| 282 | 20240502 | 142800 | 12269489170 | 12670 | 12680 | 12680 | 12670 | 177 |
| 283 | 20240502 | 142700 | 12267244820 | 12680 | 12670 | 12700 | 12670 | 1247 |
| 284 | 20240502 | 142600 | 12251422180 | 12670 | 12660 | 12680 | 12660 | 2286 |
| 285 | 20240502 | 142500 | 12222448800 | 12670 | 12670 | 12670 | 12670 | 1067 |
| 286 | 20240502 | 142400 | 12208929910 | 12650 | 12650 | 12660 | 12640 | 327 |
| 287 | 20240502 | 142300 | 12204791410 | 12650 | 12630 | 12650 | 12630 | 1474 |
| 288 | 20240502 | 142200 | 12186160960 | 12630 | 12620 | 12630 | 12620 | 428 |
| 289 | 20240502 | 142100 | 12180758520 | 12620 | 12620 | 12620 | 12620 | 90 |
| 290 | 20240502 | 142000 | 12179622720 | 12620 | 12630 | 12630 | 12610 | 439 |
| 291 | 20240502 | 141900 | 12174082200 | 12640 | 12640 | 12640 | 12640 | 8 |
| 292 | 20240502 | 141800 | 12173981080 | 12620 | 12640 | 12640 | 12600 | 870 |
| 293 | 20240502 | 141700 | 12163013120 | 12610 | 12640 | 12640 | 12600 | 3684 |
| 294 | 20240502 | 141600 | 12116552960 | 12640 | 12640 | 12640 | 12620 | 1447 |
| 295 | 20240502 | 141500 | 12098282610 | 12660 | 12640 | 12660 | 12640 | 212 |
| 296 | 20240502 | 141400 | 12095601290 | 12640 | 12660 | 12660 | 12640 | 3140 |
| 297 | 20240502 | 141300 | 12055891520 | 12660 | 12660 | 12660 | 12660 | 42 |
| 298 | 20240502 | 141200 | 12055359800 | 12650 | 12650 | 12650 | 12650 | 587 |
| 299 | 20240502 | 141100 | 12047934250 | 12650 | 12660 | 12660 | 12650 | 67 |
| 300 | 20240502 | 141000 | 12047086340 | 12660 | 12670 | 12670 | 12660 | 151 |
| 301 | 20240502 | 140900 | 12045174370 | 12670 | 12670 | 12670 | 12660 | 198 |
| 302 | 20240502 | 140800 | 12042667050 | 12670 | 12670 | 12670 | 12670 | 357 |
| 303 | 20240502 | 140700 | 12038143860 | 12670 | 12620 | 12670 | 12620 | 3611 |
| 304 | 20240502 | 140600 | 11992474860 | 12620 | 12620 | 12620 | 12620 | 283 |
| 305 | 20240502 | 140500 | 11988903400 | 12620 | 12630 | 12630 | 12620 | 1077 |
| 306 | 20240502 | 140400 | 11975311510 | 12630 | 12630 | 12630 | 12630 | 919 |
| 307 | 20240502 | 140300 | 11963704540 | 12640 | 12640 | 12640 | 12630 | 319 |
| 308 | 20240502 | 140200 | 11959673780 | 12640 | 12640 | 12650 | 12640 | 2348 |
| 309 | 20240502 | 140100 | 11929994510 | 12650 | 12650 | 12650 | 12650 | 687 |
| 310 | 20240502 | 140000 | 11921303960 | 12660 | 12660 | 12660 | 12650 | 17 |
| 311 | 20240502 | 135900 | 11921088770 | 12660 | 12660 | 12660 | 12660 | 46 |
| 312 | 20240502 | 135800 | 11920506410 | 12660 | 12650 | 12670 | 12650 | 452 |
| 313 | 20240502 | 135700 | 11914784720 | 12650 | 12660 | 12680 | 12650 | 2445 |
| 314 | 20240502 | 135600 | 11883833780 | 12660 | 12650 | 12660 | 12640 | 504 |
| 315 | 20240502 | 135500 | 11877457390 | 12650 | 12650 | 12650 | 12650 | 357 |
| 316 | 20240502 | 135400 | 11872941340 | 12650 | 12640 | 12650 | 12640 | 336 |
| 317 | 20240502 | 135300 | 11868692940 | 12640 | 12620 | 12640 | 12620 | 448 |
| 318 | 20240502 | 135200 | 11863030850 | 12630 | 12620 | 12630 | 12620 | 421 |
| 319 | 20240502 | 135100 | 11857717810 | 12620 | 12620 | 12630 | 12620 | 723 |
| 320 | 20240502 | 135000 | 11848593330 | 12620 | 12630 | 12630 | 12620 | 596 |
| 321 | 20240502 | 134900 | 11841069900 | 12630 | 12620 | 12630 | 12620 | 247 |
| 322 | 20240502 | 134800 | 11837951690 | 12620 | 12610 | 12630 | 12610 | 46 |
| 323 | 20240502 | 134700 | 11837370790 | 12610 | 12630 | 12630 | 12610 | 2017 |
| 324 | 20240502 | 134600 | 11811918440 | 12630 | 12630 | 12640 | 12620 | 679 |
| 325 | 20240502 | 134500 | 11803348520 | 12620 | 12620 | 12620 | 12620 | 251 |
| 326 | 20240502 | 134400 | 11800180900 | 12600 | 12610 | 12610 | 12600 | 1915 |
| 327 | 20240502 | 134300 | 11776041110 | 12600 | 12630 | 12630 | 12600 | 3349 |
| 328 | 20240502 | 134200 | 11733802150 | 12620 | 12630 | 12640 | 12620 | 2369 |
| 329 | 20240502 | 134100 | 11703898580 | 12620 | 12610 | 12630 | 12610 | 1237 |
| 330 | 20240502 | 134000 | 11688285450 | 12620 | 12620 | 12620 | 12590 | 3282 |
| 331 | 20240502 | 133900 | 11646925160 | 12620 | 12620 | 12620 | 12610 | 102 |
| 332 | 20240502 | 133800 | 11645638560 | 12610 | 12600 | 12610 | 12600 | 59 |
| 333 | 20240502 | 133700 | 11644894610 | 12590 | 12620 | 12620 | 12590 | 2966 |
| 334 | 20240502 | 133600 | 11607530430 | 12620 | 12650 | 12650 | 12620 | 421 |
| 335 | 20240502 | 133500 | 11602204810 | 12650 | 12620 | 12650 | 12610 | 9632 |
| 336 | 20240502 | 133400 | 11480554090 | 12620 | 12620 | 12660 | 12580 | 6843 |
| 337 | 20240502 | 133300 | 11394404360 | 12610 | 12600 | 12610 | 12590 | 1003 |
| 338 | 20240502 | 133200 | 11381763730 | 12600 | 12650 | 12650 | 12590 | 12568 |
| 339 | 20240502 | 133100 | 11223232350 | 12660 | 12660 | 12660 | 12650 | 63 |
| 340 | 20240502 | 133000 | 11222434860 | 12660 | 12660 | 12680 | 12630 | 1703 |
| 341 | 20240502 | 132900 | 11200913280 | 12650 | 12640 | 12680 | 12640 | 1026 |
| 342 | 20240502 | 132800 | 11187936940 | 12650 | 12660 | 12660 | 12650 | 959 |
| 343 | 20240502 | 132700 | 11175800160 | 12660 | 12680 | 12700 | 12660 | 2856 |
| 344 | 20240502 | 132600 | 11139617210 | 12700 | 12670 | 12700 | 12670 | 408 |
| 345 | 20240502 | 132500 | 11134447540 | 12700 | 12730 | 12730 | 12670 | 8765 |
| 346 | 20240502 | 132400 | 11023175140 | 12710 | 12720 | 12730 | 12710 | 1375 |
| 347 | 20240502 | 132300 | 11005683360 | 12720 | 12720 | 12730 | 12720 | 1721 |
| 348 | 20240502 | 132200 | 10983782960 | 12730 | 12720 | 12730 | 12720 | 631 |
| 349 | 20240502 | 132100 | 10975756630 | 12720 | 12720 | 12720 | 12710 | 469 |
| 350 | 20240502 | 132000 | 10969791090 | 12720 | 12740 | 12740 | 12710 | 542 |
| 351 | 20240502 | 131900 | 10962893980 | 12740 | 12740 | 12750 | 12730 | 358 |
| 352 | 20240502 | 131800 | 10958331500 | 12740 | 12750 | 12750 | 12730 | 246 |
| 353 | 20240502 | 131700 | 10955195290 | 12750 | 12730 | 12750 | 12720 | 4493 |
| 354 | 20240502 | 131600 | 10897998190 | 12730 | 12710 | 12730 | 12710 | 517 |
| 355 | 20240502 | 131500 | 10891424570 | 12710 | 12720 | 12720 | 12710 | 52 |
| 356 | 20240502 | 131400 | 10890763580 | 12700 | 12720 | 12720 | 12700 | 609 |
| 357 | 20240502 | 131300 | 10883019350 | 12720 | 12720 | 12720 | 12710 | 128 |
| 358 | 20240502 | 131200 | 10881391350 | 12720 | 12700 | 12720 | 12700 | 28 |
| 359 | 20240502 | 131100 | 10881035730 | 12700 | 12690 | 12700 | 12690 | 165 |
| 360 | 20240502 | 131000 | 10878941870 | 12700 | 12710 | 12710 | 12700 | 1392 |
| 361 | 20240502 | 130900 | 10861261940 | 12710 | 12710 | 12710 | 12710 | 978 |
| 362 | 20240502 | 130800 | 10848831560 | 12710 | 12720 | 12720 | 12710 | 515 |
| 363 | 20240502 | 130700 | 10842281880 | 12710 | 12700 | 12710 | 12700 | 498 |
| 364 | 20240502 | 130600 | 10835954810 | 12710 | 12710 | 12720 | 12710 | 806 |
| 365 | 20240502 | 130500 | 10825707410 | 12710 | 12750 | 12760 | 12710 | 1135 |
| 366 | 20240502 | 130400 | 10811242160 | 12760 | 12720 | 12760 | 12700 | 6037 |
| 367 | 20240502 | 130300 | 10734345710 | 12730 | 12740 | 12740 | 12730 | 949 |
| 368 | 20240502 | 130200 | 10722264700 | 12740 | 12740 | 12740 | 12720 | 1063 |
| 369 | 20240502 | 130100 | 10708729550 | 12740 | 12720 | 12760 | 12710 | 3650 |
| 370 | 20240502 | 130000 | 10662268940 | 12710 | 12700 | 12710 | 12700 | 919 |
| 371 | 20240502 | 125900 | 10650588460 | 12700 | 12710 | 12710 | 12680 | 804 |
| 372 | 20240502 | 125800 | 10640381840 | 12710 | 12690 | 12720 | 12690 | 3446 |
| 373 | 20240502 | 125700 | 10596585380 | 12690 | 12680 | 12690 | 12680 | 1486 |
| 374 | 20240502 | 125600 | 10577734210 | 12660 | 12650 | 12680 | 12650 | 1299 |
| 375 | 20240502 | 125500 | 10561262970 | 12640 | 12650 | 12650 | 12640 | 1589 |
| 376 | 20240502 | 125400 | 10541164270 | 12650 | 12640 | 12650 | 12630 | 943 |
| 377 | 20240502 | 125300 | 10529243700 | 12650 | 12630 | 12650 | 12630 | 371 |
| 378 | 20240502 | 125200 | 10524557090 | 12620 | 12650 | 12650 | 12620 | 732 |
| 379 | 20240502 | 125100 | 10515308460 | 12650 | 12650 | 12650 | 12630 | 1929 |
| 380 | 20240502 | 125000 | 10490942030 | 12650 | 12680 | 12690 | 12650 | 4129 |
| 381 | 20240502 | 124900 | 10438673730 | 12690 | 12710 | 12710 | 12670 | 3834 |
| 382 | 20240502 | 124800 | 10390012860 | 12710 | 12710 | 12710 | 12710 | 1 |
| 383 | 20240502 | 124700 | 10390000150 | 12700 | 12700 | 12710 | 12700 | 624 |
| 384 | 20240502 | 124600 | 10382075250 | 12700 | 12700 | 12710 | 12690 | 884 |
| 385 | 20240502 | 124500 | 10370844850 | 12710 | 12700 | 12710 | 12680 | 2264 |
| 386 | 20240502 | 124400 | 10342112900 | 12700 | 12710 | 12710 | 12690 | 552 |
| 387 | 20240502 | 124300 | 10335105570 | 12690 | 12710 | 12710 | 12690 | 344 |
| 388 | 20240502 | 124200 | 10330736870 | 12710 | 12710 | 12710 | 12700 | 218 |
| 389 | 20240502 | 124100 | 10327968160 | 12710 | 12700 | 12710 | 12700 | 562 |
| 390 | 20240502 | 124000 | 10320830740 | 12690 | 12690 | 12710 | 12690 | 405 |
| 391 | 20240502 | 123900 | 10315685210 | 12690 | 12690 | 12690 | 12670 | 189 |
| 392 | 20240502 | 123800 | 10313288810 | 12680 | 12690 | 12690 | 12680 | 157 |
| 393 | 20240502 | 123700 | 10311296790 | 12670 | 12670 | 12670 | 12670 | 2 |
| 394 | 20240502 | 123600 | 10311271450 | 12670 | 12680 | 12680 | 12670 | 598 |
| 395 | 20240502 | 123500 | 10303693730 | 12680 | 12700 | 12700 | 12680 | 167 |
| 396 | 20240502 | 123400 | 10301575930 | 12700 | 12680 | 12720 | 12680 | 272 |
| 397 | 20240502 | 123300 | 10298120470 | 12670 | 12720 | 12720 | 12670 | 358 |
| 398 | 20240502 | 123200 | 10293572990 | 12720 | 12720 | 12730 | 12720 | 370 |
| 399 | 20240502 | 123100 | 10288866330 | 12720 | 12660 | 12720 | 12650 | 2933 |
| 400 | 20240502 | 123000 | 10251681490 | 12680 | 12660 | 12690 | 12650 | 734 |
| 401 | 20240502 | 122900 | 10242390270 | 12680 | 12680 | 12680 | 12660 | 621 |
| 402 | 20240502 | 122800 | 10234520980 | 12680 | 12710 | 12720 | 12680 | 177 |
| 403 | 20240502 | 122700 | 10232273490 | 12710 | 12730 | 12730 | 12690 | 173 |
| 404 | 20240502 | 122600 | 10230075450 | 12730 | 12720 | 12730 | 12710 | 1258 |
| 405 | 20240502 | 122500 | 10214068120 | 12710 | 12720 | 12730 | 12700 | 634 |
| 406 | 20240502 | 122400 | 10206011470 | 12720 | 12720 | 12740 | 12720 | 1422 |
| 407 | 20240502 | 122300 | 10187907370 | 12720 | 12700 | 12720 | 12690 | 1253 |
| 408 | 20240502 | 122200 | 10171989160 | 12700 | 12740 | 12740 | 12690 | 38 |
| 409 | 20240502 | 122100 | 10171506170 | 12670 | 12730 | 12740 | 12670 | 1609 |
| 410 | 20240502 | 122000 | 10151061560 | 12720 | 12720 | 12730 | 12720 | 632 |
| 411 | 20240502 | 121900 | 10143017120 | 12720 | 12710 | 12730 | 12710 | 730 |
| 412 | 20240502 | 121800 | 10133724600 | 12730 | 12710 | 12730 | 12700 | 826 |
| 413 | 20240502 | 121700 | 10123225770 | 12710 | 12670 | 12750 | 12670 | 4870 |
| 414 | 20240502 | 121600 | 10061315220 | 12660 | 12660 | 12670 | 12650 | 832 |
| 415 | 20240502 | 121500 | 10050781730 | 12650 | 12650 | 12650 | 12650 | 39 |
| 416 | 20240502 | 121400 | 10050288380 | 12660 | 12660 | 12660 | 12650 | 219 |
| 417 | 20240502 | 121300 | 10047516620 | 12660 | 12680 | 12690 | 12660 | 800 |
| 418 | 20240502 | 121200 | 10037375230 | 12680 | 12680 | 12690 | 12670 | 878 |
| 419 | 20240502 | 121100 | 10026243410 | 12680 | 12680 | 12680 | 12670 | 274 |
| 420 | 20240502 | 121000 | 10022770090 | 12680 | 12680 | 12690 | 12680 | 180 |
| 421 | 20240502 | 120900 | 10020487540 | 12680 | 12670 | 12680 | 12670 | 1600 |
| 422 | 20240502 | 120800 | 10000201010 | 12670 | 12630 | 12670 | 12630 | 1912 |
| 423 | 20240502 | 120700 | 9976031660 | 12640 | 12650 | 12650 | 12630 | 848 |
| 424 | 20240502 | 120600 | 9965316050 | 12650 | 12670 | 12670 | 12650 | 1447 |
| 425 | 20240502 | 120500 | 9947000640 | 12670 | 12660 | 12670 | 12660 | 112 |
| 426 | 20240502 | 120400 | 9945582490 | 12660 | 12670 | 12670 | 12660 | 245 |
| 427 | 20240502 | 120300 | 9942480740 | 12670 | 12680 | 12680 | 12670 | 104 |
| 428 | 20240502 | 120200 | 9941162980 | 12680 | 12660 | 12680 | 12660 | 292 |
| 429 | 20240502 | 120100 | 9937466200 | 12660 | 12670 | 12690 | 12660 | 3530 |
| 430 | 20240502 | 120000 | 9892737870 | 12670 | 12650 | 12670 | 12640 | 1644 |
| 431 | 20240502 | 115900 | 9871937540 | 12660 | 12650 | 12660 | 12650 | 361 |
| 432 | 20240502 | 115800 | 9867370560 | 12650 | 12620 | 12660 | 12610 | 157 |
| 433 | 20240502 | 115700 | 9865384540 | 12610 | 12630 | 12670 | 12610 | 5065 |
| 434 | 20240502 | 115600 | 9801342370 | 12620 | 12610 | 12640 | 12610 | 569 |
| 435 | 20240502 | 115500 | 9794165340 | 12610 | 12660 | 12660 | 12610 | 5540 |
| 436 | 20240502 | 115400 | 9724230130 | 12670 | 12680 | 12680 | 12660 | 993 |
| 437 | 20240502 | 115300 | 9711648380 | 12680 | 12670 | 12680 | 12670 | 606 |
| 438 | 20240502 | 115200 | 9703969720 | 12660 | 12680 | 12680 | 12660 | 354 |
| 439 | 20240502 | 115100 | 9699487060 | 12660 | 12650 | 12660 | 12640 | 131 |
| 440 | 20240502 | 115000 | 9697829220 | 12640 | 12660 | 12660 | 12630 | 752 |
| 441 | 20240502 | 114900 | 9688317900 | 12660 | 12660 | 12670 | 12650 | 185 |
| 442 | 20240502 | 114800 | 9685975560 | 12660 | 12660 | 12660 | 12650 | 504 |
| 443 | 20240502 | 114700 | 9679595790 | 12670 | 12670 | 12680 | 12660 | 587 |
| 444 | 20240502 | 114600 | 9672159240 | 12670 | 12650 | 12680 | 12650 | 1101 |
| 445 | 20240502 | 114500 | 9658216230 | 12660 | 12660 | 12660 | 12660 | 701 |
| 446 | 20240502 | 114400 | 9649341570 | 12660 | 12630 | 12660 | 12610 | 3965 |
| 447 | 20240502 | 114300 | 9599258030 | 12630 | 12650 | 12660 | 12620 | 970 |
| 448 | 20240502 | 114200 | 9586997990 | 12650 | 12630 | 12660 | 12620 | 6196 |
| 449 | 20240502 | 114100 | 9508745570 | 12630 | 12650 | 12650 | 12620 | 2055 |
| 450 | 20240502 | 114000 | 9482785870 | 12650 | 12660 | 12670 | 12640 | 2966 |
| 451 | 20240502 | 113900 | 9445254000 | 12670 | 12690 | 12690 | 12650 | 4647 |
| 452 | 20240502 | 113800 | 9386378790 | 12700 | 12700 | 12710 | 12680 | 2124 |
| 453 | 20240502 | 113700 | 9359414970 | 12690 | 12700 | 12730 | 12680 | 4803 |
| 454 | 20240502 | 113600 | 9298413000 | 12710 | 12760 | 12780 | 12670 | 9829 |
| 455 | 20240502 | 113500 | 9173310050 | 12750 | 12730 | 12810 | 12730 | 19809 |
| 456 | 20240502 | 113400 | 8920347100 | 12730 | 12640 | 12750 | 12630 | 12638 |
| 457 | 20240502 | 113300 | 8759986350 | 12630 | 12610 | 12640 | 12610 | 5654 |
| 458 | 20240502 | 113200 | 8688590270 | 12610 | 12600 | 12620 | 12590 | 3426 |
| 459 | 20240502 | 113100 | 8645403080 | 12590 | 12590 | 12600 | 12590 | 2136 |
| 460 | 20240502 | 113000 | 8618496480 | 12590 | 12590 | 12610 | 12580 | 5963 |
| 461 | 20240502 | 112900 | 8543378730 | 12590 | 12560 | 12590 | 12560 | 5803 |
| 462 | 20240502 | 112800 | 8470401040 | 12560 | 12560 | 12570 | 12550 | 1436 |
| 463 | 20240502 | 112700 | 8452361190 | 12560 | 12560 | 12560 | 12550 | 1563 |
| 464 | 20240502 | 112600 | 8432736010 | 12560 | 12540 | 12560 | 12540 | 1768 |
| 465 | 20240502 | 112500 | 8410550260 | 12540 | 12540 | 12540 | 12540 | 1097 |
| 466 | 20240502 | 112400 | 8396793880 | 12540 | 12540 | 12540 | 12530 | 1120 |
| 467 | 20240502 | 112300 | 8382759250 | 12530 | 12520 | 12530 | 12520 | 1461 |
| 468 | 20240502 | 112200 | 8364458720 | 12520 | 12530 | 12530 | 12520 | 658 |
| 469 | 20240502 | 112100 | 8356217580 | 12520 | 12520 | 12520 | 12520 | 2203 |
| 470 | 20240502 | 112000 | 8328636020 | 12520 | 12520 | 12530 | 12520 | 150 |
| 471 | 20240502 | 111900 | 8326758010 | 12540 | 12520 | 12540 | 12520 | 974 |
| 472 | 20240502 | 111800 | 8314557960 | 12520 | 12530 | 12540 | 12510 | 1166 |
| 473 | 20240502 | 111700 | 8299944580 | 12530 | 12510 | 12530 | 12510 | 261 |
| 474 | 20240502 | 111600 | 8296679450 | 12510 | 12530 | 12530 | 12510 | 189 |
| 475 | 20240502 | 111500 | 8294314500 | 12530 | 12510 | 12530 | 12510 | 715 |
| 476 | 20240502 | 111400 | 8285369800 | 12510 | 12530 | 12530 | 12510 | 2269 |
| 477 | 20240502 | 111300 | 8256964850 | 12530 | 12530 | 12530 | 12530 | 551 |
| 478 | 20240502 | 111200 | 8250060820 | 12530 | 12540 | 12540 | 12530 | 293 |
| 479 | 20240502 | 111100 | 8246388840 | 12540 | 12540 | 12540 | 12510 | 1316 |
| 480 | 20240502 | 111000 | 8229899210 | 12540 | 12520 | 12540 | 12520 | 722 |
| 481 | 20240502 | 110900 | 8220848670 | 12520 | 12530 | 12530 | 12510 | 387 |
| 482 | 20240502 | 110800 | 8216006070 | 12520 | 12540 | 12540 | 12510 | 736 |
| 483 | 20240502 | 110700 | 8206790260 | 12540 | 12530 | 12540 | 12530 | 1077 |
| 484 | 20240502 | 110600 | 8193285290 | 12520 | 12510 | 12520 | 12500 | 2569 |
| 485 | 20240502 | 110500 | 8161160590 | 12510 | 12520 | 12520 | 12500 | 662 |
| 486 | 20240502 | 110400 | 8152883830 | 12510 | 12510 | 12520 | 12510 | 1316 |
| 487 | 20240502 | 110300 | 8136420170 | 12510 | 12510 | 12530 | 12500 | 1737 |
| 488 | 20240502 | 110200 | 8114674600 | 12520 | 12520 | 12520 | 12510 | 201 |
| 489 | 20240502 | 110100 | 8112158760 | 12520 | 12520 | 12520 | 12520 | 435 |
| 490 | 20240502 | 110000 | 8106712560 | 12520 | 12500 | 12520 | 12500 | 2551 |
| 491 | 20240502 | 105900 | 8074824940 | 12500 | 12500 | 12500 | 12500 | 424 |
| 492 | 20240502 | 105800 | 8069524940 | 12520 | 12520 | 12520 | 12500 | 1715 |
| 493 | 20240502 | 105700 | 8048084580 | 12510 | 12510 | 12510 | 12510 | 725 |
| 494 | 20240502 | 105600 | 8039014830 | 12510 | 12530 | 12530 | 12510 | 659 |
| 495 | 20240502 | 105500 | 8030764920 | 12530 | 12530 | 12540 | 12520 | 762 |
| 496 | 20240502 | 105400 | 8021220020 | 12540 | 12520 | 12540 | 12510 | 2354 |
| 497 | 20240502 | 105300 | 7991705220 | 12520 | 12510 | 12520 | 12500 | 643 |
| 498 | 20240502 | 105200 | 7983656510 | 12510 | 12490 | 12510 | 12490 | 1469 |
| 499 | 20240502 | 105100 | 7965302930 | 12500 | 12490 | 12500 | 12490 | 720 |
| 500 | 20240502 | 105000 | 7956309120 | 12490 | 12500 | 12500 | 12490 | 1874 |
| 501 | 20240502 | 104900 | 7932885610 | 12520 | 12500 | 12520 | 12500 | 290 |
| 502 | 20240502 | 104800 | 7929260530 | 12510 | 12500 | 12520 | 12500 | 142 |
| 503 | 20240502 | 104700 | 7927484970 | 12500 | 12500 | 12500 | 12500 | 124 |
| 504 | 20240502 | 104600 | 7925934970 | 12490 | 12490 | 12520 | 12490 | 158 |
| 505 | 20240502 | 104500 | 7923961520 | 12490 | 12510 | 12510 | 12490 | 1412 |
| 506 | 20240502 | 104400 | 7906320080 | 12520 | 12530 | 12530 | 12520 | 253 |
| 507 | 20240502 | 104300 | 7903152240 | 12540 | 12500 | 12550 | 12500 | 5621 |
| 508 | 20240502 | 104200 | 7832660360 | 12500 | 12500 | 12500 | 12500 | 140 |
| 509 | 20240502 | 104100 | 7830910360 | 12490 | 12490 | 12500 | 12490 | 468 |
| 510 | 20240502 | 104000 | 7825064140 | 12500 | 12510 | 12510 | 12500 | 720 |
| 511 | 20240502 | 103900 | 7816064040 | 12500 | 12510 | 12510 | 12500 | 193 |
| 512 | 20240502 | 103800 | 7813650820 | 12510 | 12510 | 12510 | 12480 | 5275 |
| 513 | 20240502 | 103700 | 7747741890 | 12520 | 12520 | 12530 | 12510 | 971 |
| 514 | 20240502 | 103600 | 7735586340 | 12510 | 12510 | 12510 | 12500 | 578 |
| 515 | 20240502 | 103500 | 7728356940 | 12500 | 12490 | 12510 | 12490 | 925 |
| 516 | 20240502 | 103400 | 7716796830 | 12490 | 12480 | 12510 | 12480 | 127 |
| 517 | 20240502 | 103300 | 7715210640 | 12480 | 12490 | 12490 | 12480 | 2802 |
| 518 | 20240502 | 103200 | 7680226210 | 12490 | 12520 | 12520 | 12490 | 2170 |
| 519 | 20240502 | 103100 | 7653095300 | 12520 | 12540 | 12550 | 12520 | 758 |
| 520 | 20240502 | 103000 | 7643594620 | 12550 | 12550 | 12550 | 12550 | 581 |
| 521 | 20240502 | 102900 | 7636303070 | 12550 | 12560 | 12560 | 12540 | 4266 |
| 522 | 20240502 | 102800 | 7582766210 | 12550 | 12530 | 12560 | 12520 | 1571 |
| 523 | 20240502 | 102700 | 7563067700 | 12530 | 12520 | 12530 | 12520 | 1088 |
| 524 | 20240502 | 102600 | 7549437190 | 12520 | 12550 | 12550 | 12520 | 944 |
| 525 | 20240502 | 102500 | 7537613310 | 12540 | 12520 | 12560 | 12520 | 9852 |
| 526 | 20240502 | 102400 | 7414163480 | 12530 | 12520 | 12540 | 12500 | 1613 |
| 527 | 20240502 | 102300 | 7393967100 | 12510 | 12520 | 12520 | 12500 | 171 |
| 528 | 20240502 | 102200 | 7391827980 | 12500 | 12490 | 12520 | 12490 | 166 |
| 529 | 20240502 | 102100 | 7389752770 | 12500 | 12500 | 12500 | 12500 | 366 |
| 530 | 20240502 | 102000 | 7385177770 | 12500 | 12500 | 12500 | 12490 | 1195 |
| 531 | 20240502 | 101900 | 7370242830 | 12490 | 12520 | 12530 | 12490 | 1529 |
| 532 | 20240502 | 101800 | 7351106210 | 12520 | 12470 | 12520 | 12470 | 1709 |
| 533 | 20240502 | 101700 | 7329748560 | 12470 | 12480 | 12480 | 12460 | 2855 |
| 534 | 20240502 | 101600 | 7294146850 | 12480 | 12480 | 12490 | 12480 | 1534 |
| 535 | 20240502 | 101500 | 7275001180 | 12480 | 12490 | 12490 | 12480 | 235 |
| 536 | 20240502 | 101400 | 7272066670 | 12480 | 12480 | 12480 | 12480 | 939 |
| 537 | 20240502 | 101300 | 7260347950 | 12490 | 12490 | 12500 | 12480 | 751 |
| 538 | 20240502 | 101200 | 7250971690 | 12480 | 12490 | 12490 | 12480 | 286 |
| 539 | 20240502 | 101100 | 7247399690 | 12490 | 12480 | 12490 | 12470 | 1017 |
| 540 | 20240502 | 101000 | 7234708880 | 12490 | 12500 | 12500 | 12480 | 356 |
| 541 | 20240502 | 100900 | 7230262570 | 12470 | 12500 | 12500 | 12460 | 3231 |
| 542 | 20240502 | 100800 | 7189893690 | 12500 | 12460 | 12500 | 12460 | 862 |
| 543 | 20240502 | 100700 | 7179148290 | 12460 | 12480 | 12500 | 12460 | 3096 |
| 544 | 20240502 | 100600 | 7140543740 | 12500 | 12500 | 12500 | 12490 | 391 |
| 545 | 20240502 | 100500 | 7135657040 | 12500 | 12480 | 12500 | 12480 | 588 |
| 546 | 20240502 | 100400 | 7128318040 | 12480 | 12500 | 12500 | 12480 | 2462 |
| 547 | 20240502 | 100300 | 7097564380 | 12480 | 12470 | 12500 | 12470 | 390 |
| 548 | 20240502 | 100200 | 7092696740 | 12460 | 12460 | 12480 | 12460 | 3580 |
| 549 | 20240502 | 100100 | 7048033710 | 12450 | 12450 | 12470 | 12440 | 590 |
| 550 | 20240502 | 100000 | 7040690040 | 12450 | 12470 | 12470 | 12440 | 1485 |
| 551 | 20240502 | 095900 | 7022212710 | 12480 | 12470 | 12480 | 12440 | 8495 |
| 552 | 20240502 | 095800 | 6916365060 | 12480 | 12470 | 12480 | 12470 | 665 |
| 553 | 20240502 | 095700 | 6908070550 | 12470 | 12470 | 12480 | 12470 | 1448 |
| 554 | 20240502 | 095600 | 6890013830 | 12470 | 12480 | 12490 | 12470 | 2288 |
| 555 | 20240502 | 095500 | 6861473910 | 12490 | 12500 | 12500 | 12480 | 952 |
| 556 | 20240502 | 095400 | 6849583610 | 12490 | 12490 | 12490 | 12480 | 2094 |
| 557 | 20240502 | 095300 | 6823442100 | 12490 | 12500 | 12500 | 12480 | 7079 |
| 558 | 20240502 | 095200 | 6735021850 | 12500 | 12500 | 12500 | 12490 | 1894 |
| 559 | 20240502 | 095100 | 6711356690 | 12500 | 12510 | 12510 | 12500 | 2460 |
| 560 | 20240502 | 095000 | 6680606160 | 12500 | 12510 | 12510 | 12500 | 1760 |
| 561 | 20240502 | 094900 | 6658604500 | 12500 | 12510 | 12520 | 12500 | 1658 |
| 562 | 20240502 | 094800 | 6637863700 | 12510 | 12510 | 12510 | 12490 | 1166 |
| 563 | 20240502 | 094700 | 6623289650 | 12510 | 12520 | 12520 | 12490 | 6423 |
| 564 | 20240502 | 094600 | 6542959600 | 12530 | 12550 | 12550 | 12530 | 1131 |
| 565 | 20240502 | 094500 | 6528781310 | 12550 | 12550 | 12550 | 12540 | 1236 |
| 566 | 20240502 | 094400 | 6513269790 | 12550 | 12540 | 12560 | 12540 | 998 |
| 567 | 20240502 | 094300 | 6500745990 | 12540 | 12530 | 12550 | 12530 | 2060 |
| 568 | 20240502 | 094200 | 6474924470 | 12540 | 12540 | 12540 | 12530 | 1663 |
| 569 | 20240502 | 094100 | 6454080510 | 12540 | 12530 | 12550 | 12530 | 434 |
| 570 | 20240502 | 094000 | 6448641920 | 12530 | 12530 | 12540 | 12530 | 1854 |
| 571 | 20240502 | 093900 | 6425403060 | 12540 | 12520 | 12540 | 12520 | 2622 |
| 572 | 20240502 | 093800 | 6392548300 | 12510 | 12490 | 12510 | 12490 | 811 |
| 573 | 20240502 | 093700 | 6382415500 | 12500 | 12490 | 12500 | 12480 | 1523 |
| 574 | 20240502 | 093600 | 6363397040 | 12490 | 12500 | 12500 | 12480 | 907 |
| 575 | 20240502 | 093500 | 6352067720 | 12500 | 12500 | 12500 | 12490 | 490 |
| 576 | 20240502 | 093400 | 6345946700 | 12500 | 12480 | 12500 | 12470 | 3298 |
| 577 | 20240502 | 093300 | 6304795720 | 12490 | 12550 | 12550 | 12470 | 5453 |
| 578 | 20240502 | 093200 | 6236599270 | 12540 | 12550 | 12560 | 12530 | 785 |
| 579 | 20240502 | 093100 | 6226754510 | 12550 | 12520 | 12560 | 12510 | 6100 |
| 580 | 20240502 | 093000 | 6150214050 | 12520 | 12570 | 12570 | 12520 | 8603 |
| 581 | 20240502 | 092900 | 6042417000 | 12560 | 12570 | 12600 | 12560 | 6463 |
| 582 | 20240502 | 092800 | 5961122640 | 12570 | 12500 | 12570 | 12490 | 8358 |
| 583 | 20240502 | 092700 | 5856475480 | 12500 | 12530 | 12540 | 12500 | 2590 |
| 584 | 20240502 | 092600 | 5824057980 | 12530 | 12520 | 12540 | 12520 | 4104 |
| 585 | 20240502 | 092500 | 5772621860 | 12520 | 12580 | 12580 | 12510 | 8922 |
| 586 | 20240502 | 092400 | 5660515040 | 12580 | 12540 | 12580 | 12530 | 13421 |
| 587 | 20240502 | 092300 | 5491912890 | 12540 | 12540 | 12550 | 12520 | 9075 |
| 588 | 20240502 | 092200 | 5378166670 | 12540 | 12470 | 12570 | 12470 | 13131 |
| 589 | 20240502 | 092100 | 5213669420 | 12470 | 12450 | 12470 | 12450 | 1390 |
| 590 | 20240502 | 092000 | 5196343580 | 12440 | 12440 | 12450 | 12430 | 7452 |
| 591 | 20240502 | 091900 | 5103642210 | 12450 | 12460 | 12460 | 12390 | 13105 |
| 592 | 20240502 | 091800 | 4940742090 | 12460 | 12470 | 12500 | 12460 | 11879 |
| 593 | 20240502 | 091700 | 4792452480 | 12470 | 12440 | 12480 | 12430 | 5076 |
| 594 | 20240502 | 091600 | 4729221450 | 12430 | 12450 | 12460 | 12430 | 6940 |
| 595 | 20240502 | 091500 | 4642802040 | 12450 | 12420 | 12460 | 12410 | 6463 |
| 596 | 20240502 | 091400 | 4562430840 | 12410 | 12400 | 12420 | 12400 | 4054 |
| 597 | 20240502 | 091300 | 4512144650 | 12400 | 12420 | 12430 | 12400 | 3592 |
| 598 | 20240502 | 091200 | 4467557680 | 12430 | 12400 | 12430 | 12400 | 4594 |
| 599 | 20240502 | 091100 | 4410525450 | 12400 | 12380 | 12410 | 12370 | 9969 |
| 600 | 20240502 | 091000 | 4286945850 | 12380 | 12350 | 12380 | 12340 | 17641 |
| 601 | 20240502 | 090900 | 4069134270 | 12350 | 12320 | 12400 | 12320 | 33969 |
| 602 | 20240502 | 090800 | 3649379310 | 12320 | 12320 | 12350 | 12290 | 18744 |
| 603 | 20240502 | 090700 | 3418678430 | 12320 | 12390 | 12430 | 12280 | 90023 |
| 604 | 20240502 | 090600 | 2307965210 | 12380 | 12440 | 12440 | 12380 | 21947 |
| 605 | 20240502 | 090500 | 2035665140 | 12440 | 12470 | 12480 | 12430 | 20892 |
| 606 | 20240502 | 090400 | 1775573690 | 12480 | 12510 | 12510 | 12460 | 8102 |
| 607 | 20240502 | 090300 | 1674484200 | 12510 | 12500 | 12530 | 12460 | 11014 |
| 608 | 20240502 | 090200 | 1536717090 | 12450 | 12480 | 12550 | 12450 | 20784 |
| 609 | 20240502 | 090100 | 1277237050 | 12450 | 12480 | 12510 | 12420 | 22672 |
| 610 | 20240502 | 090000 | 994926250 | 12470 | 12520 | 12540 | 12400 | 79118 |