34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 190700 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 27929 |
| 3 | 20240618 | 190600 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 4 | 20240618 | 190500 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 5 | 20240618 | 190400 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 6 | 20240618 | 190300 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 7 | 20240618 | 190200 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 8 | 20240618 | 190100 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 9 | 20240618 | 190000 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 10 | 20240618 | 185900 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 11 | 20240618 | 185800 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 12 | 20240618 | 185700 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 13 | 20240618 | 185600 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 14 | 20240618 | 185500 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 15 | 20240618 | 185400 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 16 | 20240618 | 185300 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 17 | 20240618 | 185200 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 18 | 20240618 | 185100 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 19 | 20240618 | 185000 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 20 | 20240618 | 184900 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 21 | 20240618 | 184800 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 22 | 20240618 | 184700 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 23 | 20240618 | 184600 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 24 | 20240618 | 184500 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 25 | 20240618 | 184400 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 26 | 20240618 | 184300 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 27 | 20240618 | 184200 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 28 | 20240618 | 184100 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 29 | 20240618 | 184000 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 30 | 20240618 | 183900 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 31 | 20240618 | 183800 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 32 | 20240618 | 183700 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 27929 |
| 33 | 20240618 | 183600 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 34 | 20240618 | 183500 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 35 | 20240618 | 183400 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 36 | 20240618 | 183300 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 37 | 20240618 | 183200 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 38 | 20240618 | 183100 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 39 | 20240618 | 183000 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 40 | 20240618 | 182900 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 41 | 20240618 | 182800 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 42 | 20240618 | 182700 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 43 | 20240618 | 182600 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 44 | 20240618 | 182500 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 45 | 20240618 | 182400 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 46 | 20240618 | 182300 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 47 | 20240618 | 182200 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 48 | 20240618 | 182100 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 49 | 20240618 | 182000 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 50 | 20240618 | 181900 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 51 | 20240618 | 181800 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 52 | 20240618 | 181700 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 53 | 20240618 | 181600 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 54 | 20240618 | 181500 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 55 | 20240618 | 181400 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 56 | 20240618 | 181300 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 57 | 20240618 | 181200 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 58 | 20240618 | 181100 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 59 | 20240618 | 181000 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 60 | 20240618 | 180900 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 61 | 20240618 | 180800 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 62 | 20240618 | 180700 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 27929 |
| 63 | 20240618 | 180600 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 64 | 20240618 | 180500 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 65 | 20240618 | 180400 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 66 | 20240618 | 180300 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 67 | 20240618 | 180200 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 68 | 20240618 | 180100 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 69 | 20240618 | 180000 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 70 | 20240618 | 175900 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 71 | 20240618 | 175800 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 72 | 20240618 | 175700 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 73 | 20240618 | 175600 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 74 | 20240618 | 175500 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 75 | 20240618 | 175400 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 76 | 20240618 | 175300 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 77 | 20240618 | 175200 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 78 | 20240618 | 175100 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 79 | 20240618 | 175000 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 80 | 20240618 | 174900 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 81 | 20240618 | 174800 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 82 | 20240618 | 174700 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 83 | 20240618 | 174600 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 84 | 20240618 | 174500 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 85 | 20240618 | 174400 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 86 | 20240618 | 174300 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 87 | 20240618 | 174200 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 88 | 20240618 | 174100 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 89 | 20240618 | 174000 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 90 | 20240618 | 173900 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 91 | 20240618 | 173800 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 92 | 20240618 | 173700 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 27929 |
| 93 | 20240618 | 173600 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 94 | 20240618 | 173500 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 95 | 20240618 | 173400 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 96 | 20240618 | 173300 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 97 | 20240618 | 173200 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 98 | 20240618 | 173100 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 99 | 20240618 | 173000 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 100 | 20240618 | 172900 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 101 | 20240618 | 172800 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 102 | 20240618 | 172700 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 103 | 20240618 | 172600 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 104 | 20240618 | 172500 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 105 | 20240618 | 172400 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 106 | 20240618 | 172300 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 107 | 20240618 | 172200 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 108 | 20240618 | 172100 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 109 | 20240618 | 172000 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 110 | 20240618 | 171900 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 111 | 20240618 | 171800 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 112 | 20240618 | 171700 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 113 | 20240618 | 171600 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 114 | 20240618 | 171500 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 115 | 20240618 | 171400 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 116 | 20240618 | 171300 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 117 | 20240618 | 171200 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 118 | 20240618 | 171100 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 119 | 20240618 | 171000 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 120 | 20240618 | 170900 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 121 | 20240618 | 170800 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 122 | 20240618 | 170700 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 27929 |
| 123 | 20240618 | 170600 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 124 | 20240618 | 170500 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 125 | 20240618 | 170400 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 126 | 20240618 | 170300 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 127 | 20240618 | 170200 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 128 | 20240618 | 170100 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 129 | 20240618 | 170000 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 130 | 20240618 | 165900 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 131 | 20240618 | 165800 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 132 | 20240618 | 165700 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 133 | 20240618 | 165600 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 134 | 20240618 | 165500 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 135 | 20240618 | 165400 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 136 | 20240618 | 165300 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 137 | 20240618 | 165200 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 138 | 20240618 | 165100 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 139 | 20240618 | 165000 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 140 | 20240618 | 164900 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 141 | 20240618 | 164800 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 142 | 20240618 | 164700 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 143 | 20240618 | 164600 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 144 | 20240618 | 164500 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 145 | 20240618 | 164400 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 146 | 20240618 | 164300 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 147 | 20240618 | 164200 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 148 | 20240618 | 164100 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 149 | 20240618 | 164000 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 150 | 20240618 | 163900 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 151 | 20240618 | 163800 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 152 | 20240618 | 163700 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 27929 |
| 153 | 20240618 | 163600 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 154 | 20240618 | 163500 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 155 | 20240618 | 163400 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 156 | 20240618 | 163300 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 157 | 20240618 | 163200 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 158 | 20240618 | 163100 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 159 | 20240618 | 163000 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 160 | 20240618 | 162900 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 161 | 20240618 | 162800 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 162 | 20240618 | 162700 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 163 | 20240618 | 162600 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 164 | 20240618 | 162500 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 165 | 20240618 | 162400 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 166 | 20240618 | 162300 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 167 | 20240618 | 162200 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 168 | 20240618 | 162100 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 169 | 20240618 | 162000 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 170 | 20240618 | 161900 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 171 | 20240618 | 161800 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 172 | 20240618 | 161700 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 173 | 20240618 | 161600 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 174 | 20240618 | 161500 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 175 | 20240618 | 161400 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 176 | 20240618 | 161300 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 177 | 20240618 | 161200 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 178 | 20240618 | 161100 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 179 | 20240618 | 161000 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 180 | 20240618 | 160900 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 181 | 20240618 | 160800 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 182 | 20240618 | 160700 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 27929 |
| 183 | 20240618 | 160600 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 184 | 20240618 | 160500 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 185 | 20240618 | 160400 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 186 | 20240618 | 160300 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 187 | 20240618 | 160200 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 188 | 20240618 | 160100 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 189 | 20240618 | 160000 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 190 | 20240618 | 155900 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 191 | 20240618 | 155800 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 192 | 20240618 | 155700 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 193 | 20240618 | 155600 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 194 | 20240618 | 155500 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 195 | 20240618 | 155400 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 196 | 20240618 | 155300 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 197 | 20240618 | 155200 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 198 | 20240618 | 155100 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 199 | 20240618 | 155000 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 200 | 20240618 | 154900 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 201 | 20240618 | 154800 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 202 | 20240618 | 154700 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 203 | 20240618 | 154600 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 204 | 20240618 | 154500 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 205 | 20240618 | 154400 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 206 | 20240618 | 154300 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 207 | 20240618 | 154200 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 208 | 20240618 | 154100 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 209 | 20240618 | 154000 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 210 | 20240618 | 153900 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 211 | 20240618 | 153800 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 212 | 20240618 | 153700 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 27929 |
| 213 | 20240618 | 153600 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 214 | 20240618 | 153500 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 215 | 20240618 | 153400 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 216 | 20240618 | 153300 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 217 | 20240618 | 153200 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 218 | 20240618 | 153100 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 219 | 20240618 | 153000 | 103489245680 | 14360 | 14360 | 14360 | 14360 | 27929 |
| 220 | 20240618 | 152900 | 103088185240 | 14360 | 14360 | 14360 | 14360 | 0 |
| 221 | 20240618 | 152800 | 103088185240 | 14360 | 14360 | 14360 | 14360 | 0 |
| 222 | 20240618 | 152700 | 103088185240 | 14360 | 14360 | 14360 | 14360 | 0 |
| 223 | 20240618 | 152600 | 103088185240 | 14360 | 14360 | 14360 | 14360 | 0 |
| 224 | 20240618 | 152500 | 103088185240 | 14360 | 14360 | 14360 | 14360 | 0 |
| 225 | 20240618 | 152400 | 103088185240 | 14360 | 14360 | 14360 | 14360 | 0 |
| 226 | 20240618 | 152300 | 103088185240 | 14360 | 14360 | 14360 | 14360 | 0 |
| 227 | 20240618 | 152200 | 103088185240 | 14360 | 14360 | 14360 | 14360 | 0 |
| 228 | 20240618 | 152100 | 103088185240 | 14360 | 14360 | 14360 | 14360 | 0 |
| 229 | 20240618 | 152000 | 103088185240 | 14360 | 14360 | 14360 | 14360 | 0 |
| 230 | 20240618 | 151900 | 103088185240 | 14360 | 14360 | 14370 | 14350 | 5918 |
| 231 | 20240618 | 151800 | 103003212950 | 14370 | 14360 | 14370 | 14350 | 5009 |
| 232 | 20240618 | 151700 | 102931268030 | 14360 | 14330 | 14370 | 14330 | 5402 |
| 233 | 20240618 | 151600 | 102853774940 | 14330 | 14340 | 14340 | 14320 | 2509 |
| 234 | 20240618 | 151500 | 102817822880 | 14340 | 14350 | 14350 | 14330 | 2587 |
| 235 | 20240618 | 151400 | 102780716870 | 14350 | 14350 | 14350 | 14340 | 2021 |
| 236 | 20240618 | 151300 | 102751718820 | 14350 | 14340 | 14360 | 14340 | 1341 |
| 237 | 20240618 | 151200 | 102732479800 | 14340 | 14350 | 14360 | 14320 | 3403 |
| 238 | 20240618 | 151100 | 102683682330 | 14370 | 14380 | 14380 | 14350 | 5588 |
| 239 | 20240618 | 151000 | 102603423610 | 14380 | 14370 | 14390 | 14370 | 2701 |
| 240 | 20240618 | 150900 | 102564584070 | 14380 | 14370 | 14380 | 14370 | 3037 |
| 241 | 20240618 | 150800 | 102520929230 | 14370 | 14370 | 14380 | 14360 | 3004 |
| 242 | 20240618 | 150700 | 102477766760 | 14370 | 14350 | 14370 | 14350 | 2839 |
| 243 | 20240618 | 150600 | 102436991550 | 14360 | 14360 | 14370 | 14350 | 1997 |
| 244 | 20240618 | 150500 | 102408315500 | 14360 | 14380 | 14380 | 14340 | 2616 |
| 245 | 20240618 | 150400 | 102370742160 | 14370 | 14370 | 14380 | 14370 | 978 |
| 246 | 20240618 | 150300 | 102356686570 | 14380 | 14370 | 14380 | 14370 | 2493 |
| 247 | 20240618 | 150200 | 102320848340 | 14380 | 14350 | 14380 | 14340 | 4329 |
| 248 | 20240618 | 150100 | 102258695460 | 14350 | 14340 | 14350 | 14330 | 1929 |
| 249 | 20240618 | 150000 | 102231032410 | 14340 | 14330 | 14350 | 14320 | 4568 |
| 250 | 20240618 | 145900 | 102165591300 | 14320 | 14340 | 14350 | 14320 | 2034 |
| 251 | 20240618 | 145800 | 102136436020 | 14350 | 14340 | 14360 | 14340 | 1416 |
| 252 | 20240618 | 145700 | 102116114920 | 14340 | 14340 | 14360 | 14330 | 2666 |
| 253 | 20240618 | 145600 | 102077870740 | 14340 | 14350 | 14350 | 14330 | 2951 |
| 254 | 20240618 | 145500 | 102035554650 | 14350 | 14360 | 14360 | 14340 | 2726 |
| 255 | 20240618 | 145400 | 101996450550 | 14360 | 14320 | 14360 | 14320 | 3419 |
| 256 | 20240618 | 145300 | 101947407500 | 14320 | 14320 | 14320 | 14310 | 1856 |
| 257 | 20240618 | 145200 | 101920845900 | 14330 | 14300 | 14340 | 14300 | 1462 |
| 258 | 20240618 | 145100 | 101899918080 | 14300 | 14300 | 14310 | 14280 | 2453 |
| 259 | 20240618 | 145000 | 101864857880 | 14300 | 14300 | 14310 | 14290 | 3227 |
| 260 | 20240618 | 144900 | 101818717560 | 14300 | 14310 | 14310 | 14290 | 1478 |
| 261 | 20240618 | 144800 | 101797592410 | 14290 | 14290 | 14310 | 14250 | 3178 |
| 262 | 20240618 | 144700 | 101752201340 | 14280 | 14300 | 14300 | 14280 | 701 |
| 263 | 20240618 | 144600 | 101742184000 | 14300 | 14290 | 14300 | 14290 | 1088 |
| 264 | 20240618 | 144500 | 101726632830 | 14290 | 14280 | 14320 | 14240 | 9666 |
| 265 | 20240618 | 144400 | 101588469720 | 14280 | 14310 | 14310 | 14280 | 1855 |
| 266 | 20240618 | 144300 | 101561957100 | 14310 | 14310 | 14310 | 14300 | 3238 |
| 267 | 20240618 | 144200 | 101515646880 | 14300 | 14330 | 14330 | 14300 | 9067 |
| 268 | 20240618 | 144100 | 101385921690 | 14340 | 14330 | 14340 | 14330 | 1047 |
| 269 | 20240618 | 144000 | 101370918170 | 14330 | 14340 | 14350 | 14330 | 490 |
| 270 | 20240618 | 143900 | 101363889200 | 14350 | 14340 | 14350 | 14340 | 905 |
| 271 | 20240618 | 143800 | 101350911210 | 14340 | 14320 | 14350 | 14320 | 1089 |
| 272 | 20240618 | 143700 | 101335287450 | 14320 | 14310 | 14350 | 14310 | 3205 |
| 273 | 20240618 | 143600 | 101289372090 | 14330 | 14340 | 14340 | 14310 | 3703 |
| 274 | 20240618 | 143500 | 101236317450 | 14340 | 14360 | 14370 | 14330 | 1233 |
| 275 | 20240618 | 143400 | 101218636170 | 14370 | 14370 | 14370 | 14350 | 1760 |
| 276 | 20240618 | 143300 | 101193369950 | 14360 | 14370 | 14380 | 14360 | 1737 |
| 277 | 20240618 | 143200 | 101168409670 | 14380 | 14380 | 14390 | 14380 | 709 |
| 278 | 20240618 | 143100 | 101158213870 | 14380 | 14390 | 14390 | 14330 | 1680 |
| 279 | 20240618 | 143000 | 101134090330 | 14390 | 14370 | 14390 | 14340 | 4298 |
| 280 | 20240618 | 142900 | 101072404720 | 14360 | 14360 | 14360 | 14350 | 1091 |
| 281 | 20240618 | 142800 | 101056738060 | 14370 | 14370 | 14370 | 14360 | 973 |
| 282 | 20240618 | 142700 | 101042763970 | 14370 | 14370 | 14380 | 14370 | 975 |
| 283 | 20240618 | 142600 | 101028750940 | 14370 | 14390 | 14400 | 14360 | 4257 |
| 284 | 20240618 | 142500 | 100967554250 | 14390 | 14380 | 14400 | 14370 | 3698 |
| 285 | 20240618 | 142400 | 100914350610 | 14390 | 14400 | 14410 | 14380 | 1219 |
| 286 | 20240618 | 142300 | 100896809620 | 14400 | 14400 | 14410 | 14390 | 1178 |
| 287 | 20240618 | 142200 | 100879848680 | 14400 | 14350 | 14400 | 14350 | 2286 |
| 288 | 20240618 | 142100 | 100846976680 | 14350 | 14370 | 14370 | 14350 | 1281 |
| 289 | 20240618 | 142000 | 100828586560 | 14370 | 14310 | 14370 | 14300 | 4371 |
| 290 | 20240618 | 141900 | 100765990110 | 14310 | 14390 | 14390 | 14300 | 11590 |
| 291 | 20240618 | 141800 | 100599880650 | 14390 | 14380 | 14390 | 14360 | 2678 |
| 292 | 20240618 | 141700 | 100561409200 | 14370 | 14370 | 14380 | 14370 | 2797 |
| 293 | 20240618 | 141600 | 100521192920 | 14370 | 14360 | 14400 | 14360 | 577 |
| 294 | 20240618 | 141500 | 100512898900 | 14370 | 14390 | 14390 | 14360 | 3354 |
| 295 | 20240618 | 141400 | 100464710050 | 14400 | 14400 | 14400 | 14380 | 1872 |
| 296 | 20240618 | 141300 | 100437779770 | 14400 | 14420 | 14420 | 14400 | 1816 |
| 297 | 20240618 | 141200 | 100411624720 | 14420 | 14410 | 14420 | 14400 | 3312 |
| 298 | 20240618 | 141100 | 100363900210 | 14420 | 14410 | 14420 | 14410 | 290 |
| 299 | 20240618 | 141000 | 100359720550 | 14410 | 14430 | 14440 | 14410 | 1671 |
| 300 | 20240618 | 140900 | 100335635070 | 14420 | 14440 | 14440 | 14420 | 1655 |
| 301 | 20240618 | 140800 | 100311757600 | 14440 | 14470 | 14480 | 14440 | 11591 |
| 302 | 20240618 | 140700 | 100144234820 | 14470 | 14450 | 14480 | 14440 | 4275 |
| 303 | 20240618 | 140600 | 100082421810 | 14440 | 14400 | 14450 | 14400 | 2934 |
| 304 | 20240618 | 140500 | 100040121670 | 14410 | 14400 | 14410 | 14380 | 1562 |
| 305 | 20240618 | 140400 | 100017638480 | 14400 | 14390 | 14400 | 14380 | 1753 |
| 306 | 20240618 | 140300 | 99992412540 | 14390 | 14380 | 14400 | 14380 | 140 |
| 307 | 20240618 | 140200 | 99990398290 | 14380 | 14400 | 14400 | 14380 | 2236 |
| 308 | 20240618 | 140100 | 99958240500 | 14410 | 14370 | 14410 | 14360 | 3577 |
| 309 | 20240618 | 140000 | 99906782340 | 14370 | 14370 | 14390 | 14360 | 601 |
| 310 | 20240618 | 135900 | 99898146550 | 14370 | 14370 | 14390 | 14360 | 2126 |
| 311 | 20240618 | 135800 | 99867611230 | 14370 | 14400 | 14410 | 14370 | 3593 |
| 312 | 20240618 | 135700 | 99815934100 | 14420 | 14420 | 14420 | 14400 | 586 |
| 313 | 20240618 | 135600 | 99807492800 | 14410 | 14410 | 14420 | 14410 | 891 |
| 314 | 20240618 | 135500 | 99794652100 | 14410 | 14390 | 14410 | 14370 | 5633 |
| 315 | 20240618 | 135400 | 99713663680 | 14390 | 14400 | 14410 | 14390 | 2103 |
| 316 | 20240618 | 135300 | 99683378210 | 14400 | 14430 | 14440 | 14400 | 2908 |
| 317 | 20240618 | 135200 | 99641451200 | 14430 | 14430 | 14440 | 14420 | 1042 |
| 318 | 20240618 | 135100 | 99626413560 | 14430 | 14410 | 14440 | 14410 | 4013 |
| 319 | 20240618 | 135000 | 99568579850 | 14420 | 14400 | 14420 | 14390 | 9029 |
| 320 | 20240618 | 134900 | 99438463980 | 14400 | 14400 | 14400 | 14380 | 3228 |
| 321 | 20240618 | 134800 | 99392006140 | 14380 | 14410 | 14420 | 14380 | 4492 |
| 322 | 20240618 | 134700 | 99327338250 | 14410 | 14410 | 14420 | 14400 | 1007 |
| 323 | 20240618 | 134600 | 99312829320 | 14400 | 14410 | 14410 | 14400 | 1992 |
| 324 | 20240618 | 134500 | 99284140330 | 14410 | 14420 | 14420 | 14400 | 1479 |
| 325 | 20240618 | 134400 | 99262834880 | 14420 | 14430 | 14440 | 14420 | 243 |
| 326 | 20240618 | 134300 | 99259329180 | 14430 | 14430 | 14430 | 14400 | 3723 |
| 327 | 20240618 | 134200 | 99205704190 | 14430 | 14450 | 14450 | 14410 | 1577 |
| 328 | 20240618 | 134100 | 99182953850 | 14450 | 14460 | 14470 | 14430 | 2201 |
| 329 | 20240618 | 134000 | 99151154080 | 14460 | 14450 | 14480 | 14450 | 3160 |
| 330 | 20240618 | 133900 | 99105466840 | 14440 | 14450 | 14450 | 14440 | 942 |
| 331 | 20240618 | 133800 | 99091856700 | 14450 | 14430 | 14450 | 14430 | 1384 |
| 332 | 20240618 | 133700 | 99071865340 | 14430 | 14430 | 14450 | 14420 | 1458 |
| 333 | 20240618 | 133600 | 99050805590 | 14420 | 14410 | 14420 | 14400 | 1151 |
| 334 | 20240618 | 133500 | 99034221940 | 14410 | 14420 | 14430 | 14410 | 1846 |
| 335 | 20240618 | 133400 | 99007605810 | 14430 | 14440 | 14450 | 14420 | 1995 |
| 336 | 20240618 | 133300 | 98978806620 | 14440 | 14380 | 14450 | 14370 | 3152 |
| 337 | 20240618 | 133200 | 98933416190 | 14380 | 14460 | 14460 | 14380 | 10615 |
| 338 | 20240618 | 133100 | 98780505970 | 14460 | 14450 | 14470 | 14440 | 3151 |
| 339 | 20240618 | 133000 | 98734948730 | 14450 | 14410 | 14450 | 14400 | 4615 |
| 340 | 20240618 | 132900 | 98668426440 | 14410 | 14440 | 14450 | 14400 | 12250 |
| 341 | 20240618 | 132800 | 98491783510 | 14440 | 14470 | 14470 | 14440 | 4411 |
| 342 | 20240618 | 132700 | 98428062000 | 14470 | 14450 | 14470 | 14450 | 842 |
| 343 | 20240618 | 132600 | 98415884650 | 14460 | 14460 | 14480 | 14460 | 1516 |
| 344 | 20240618 | 132500 | 98393955380 | 14460 | 14470 | 14480 | 14450 | 5176 |
| 345 | 20240618 | 132400 | 98319109700 | 14480 | 14490 | 14490 | 14470 | 2786 |
| 346 | 20240618 | 132300 | 98278780710 | 14480 | 14480 | 14500 | 14480 | 3150 |
| 347 | 20240618 | 132200 | 98233148680 | 14480 | 14500 | 14500 | 14480 | 2701 |
| 348 | 20240618 | 132100 | 98194013470 | 14500 | 14520 | 14520 | 14500 | 6280 |
| 349 | 20240618 | 132000 | 98102935680 | 14520 | 14530 | 14530 | 14510 | 748 |
| 350 | 20240618 | 131900 | 98092077380 | 14530 | 14540 | 14550 | 14500 | 7058 |
| 351 | 20240618 | 131800 | 97989673270 | 14540 | 14530 | 14560 | 14530 | 2140 |
| 352 | 20240618 | 131700 | 97958556110 | 14540 | 14560 | 14560 | 14540 | 1697 |
| 353 | 20240618 | 131600 | 97933872580 | 14560 | 14550 | 14560 | 14540 | 1521 |
| 354 | 20240618 | 131500 | 97911740360 | 14550 | 14590 | 14590 | 14530 | 1244 |
| 355 | 20240618 | 131400 | 97893631190 | 14590 | 14540 | 14590 | 14520 | 6766 |
| 356 | 20240618 | 131300 | 97795189110 | 14530 | 14520 | 14540 | 14520 | 1875 |
| 357 | 20240618 | 131200 | 97767948520 | 14520 | 14530 | 14550 | 14510 | 1717 |
| 358 | 20240618 | 131100 | 97743022150 | 14550 | 14510 | 14560 | 14510 | 2727 |
| 359 | 20240618 | 131000 | 97703393270 | 14510 | 14540 | 14540 | 14510 | 4989 |
| 360 | 20240618 | 130900 | 97630953180 | 14540 | 14540 | 14550 | 14520 | 1675 |
| 361 | 20240618 | 130800 | 97606599560 | 14540 | 14530 | 14540 | 14510 | 1708 |
| 362 | 20240618 | 130700 | 97581788020 | 14530 | 14520 | 14550 | 14510 | 1903 |
| 363 | 20240618 | 130600 | 97554140750 | 14520 | 14510 | 14530 | 14510 | 2785 |
| 364 | 20240618 | 130500 | 97513716600 | 14510 | 14540 | 14550 | 14510 | 4253 |
| 365 | 20240618 | 130400 | 97451969570 | 14520 | 14590 | 14590 | 14520 | 5769 |
| 366 | 20240618 | 130300 | 97368099690 | 14590 | 14620 | 14620 | 14570 | 3330 |
| 367 | 20240618 | 130200 | 97319532370 | 14620 | 14650 | 14650 | 14590 | 1445 |
| 368 | 20240618 | 130100 | 97298397320 | 14640 | 14550 | 14650 | 14550 | 5910 |
| 369 | 20240618 | 130000 | 97212152040 | 14560 | 14580 | 14580 | 14530 | 2152 |
| 370 | 20240618 | 125900 | 97180858320 | 14540 | 14550 | 14570 | 14540 | 2897 |
| 371 | 20240618 | 125800 | 97138698110 | 14570 | 14530 | 14570 | 14530 | 4570 |
| 372 | 20240618 | 125700 | 97072235080 | 14540 | 14530 | 14540 | 14520 | 10350 |
| 373 | 20240618 | 125600 | 96921805120 | 14530 | 14570 | 14570 | 14530 | 13910 |
| 374 | 20240618 | 125500 | 96719430960 | 14560 | 14600 | 14600 | 14560 | 1743 |
| 375 | 20240618 | 125400 | 96694045990 | 14600 | 14570 | 14600 | 14570 | 2544 |
| 376 | 20240618 | 125300 | 96656970940 | 14580 | 14590 | 14590 | 14550 | 19022 |
| 377 | 20240618 | 125200 | 96379777750 | 14580 | 14600 | 14600 | 14580 | 3319 |
| 378 | 20240618 | 125100 | 96331351230 | 14600 | 14600 | 14610 | 14590 | 3989 |
| 379 | 20240618 | 125000 | 96273111190 | 14600 | 14610 | 14610 | 14600 | 2674 |
| 380 | 20240618 | 124900 | 96234063960 | 14600 | 14620 | 14630 | 14600 | 3408 |
| 381 | 20240618 | 124800 | 96184283070 | 14600 | 14630 | 14630 | 14600 | 3823 |
| 382 | 20240618 | 124700 | 96128397380 | 14630 | 14640 | 14650 | 14630 | 2178 |
| 383 | 20240618 | 124600 | 96096521910 | 14650 | 14650 | 14650 | 14640 | 3856 |
| 384 | 20240618 | 124500 | 96040064510 | 14650 | 14640 | 14650 | 14630 | 2285 |
| 385 | 20240618 | 124400 | 96006609880 | 14630 | 14640 | 14640 | 14630 | 2664 |
| 386 | 20240618 | 124300 | 95967617690 | 14640 | 14610 | 14640 | 14610 | 6195 |
| 387 | 20240618 | 124200 | 95876991860 | 14620 | 14650 | 14650 | 14600 | 3067 |
| 388 | 20240618 | 124100 | 95832124250 | 14650 | 14630 | 14660 | 14600 | 11791 |
| 389 | 20240618 | 124000 | 95659810310 | 14640 | 14650 | 14660 | 14630 | 3502 |
| 390 | 20240618 | 123900 | 95608553590 | 14650 | 14640 | 14680 | 14640 | 897 |
| 391 | 20240618 | 123800 | 95595401840 | 14620 | 14720 | 14740 | 14610 | 16967 |
| 392 | 20240618 | 123700 | 95346720430 | 14710 | 14710 | 14740 | 14700 | 1032 |
| 393 | 20240618 | 123600 | 95331539560 | 14710 | 14700 | 14730 | 14690 | 1180 |
| 394 | 20240618 | 123500 | 95314187620 | 14700 | 14770 | 14770 | 14700 | 2571 |
| 395 | 20240618 | 123400 | 95276374250 | 14770 | 14720 | 14770 | 14710 | 2535 |
| 396 | 20240618 | 123300 | 95239010920 | 14710 | 14720 | 14730 | 14710 | 1792 |
| 397 | 20240618 | 123200 | 95212644070 | 14710 | 14720 | 14720 | 14700 | 618 |
| 398 | 20240618 | 123100 | 95203551040 | 14720 | 14690 | 14720 | 14690 | 1792 |
| 399 | 20240618 | 123000 | 95177209070 | 14700 | 14720 | 14730 | 14690 | 1183 |
| 400 | 20240618 | 122900 | 95159807420 | 14720 | 14710 | 14730 | 14710 | 837 |
| 401 | 20240618 | 122800 | 95147490580 | 14720 | 14700 | 14720 | 14680 | 6187 |
| 402 | 20240618 | 122700 | 95056535930 | 14710 | 14730 | 14740 | 14710 | 3093 |
| 403 | 20240618 | 122600 | 95011002260 | 14740 | 14760 | 14760 | 14730 | 2801 |
| 404 | 20240618 | 122500 | 94969700720 | 14760 | 14780 | 14780 | 14760 | 1499 |
| 405 | 20240618 | 122400 | 94947573330 | 14790 | 14770 | 14790 | 14750 | 929 |
| 406 | 20240618 | 122300 | 94933860960 | 14780 | 14760 | 14790 | 14750 | 285 |
| 407 | 20240618 | 122200 | 94929653760 | 14760 | 14770 | 14780 | 14750 | 4737 |
| 408 | 20240618 | 122100 | 94859720110 | 14780 | 14830 | 14830 | 14770 | 2173 |
| 409 | 20240618 | 122000 | 94827605630 | 14830 | 14800 | 14830 | 14800 | 1570 |
| 410 | 20240618 | 121900 | 94804342550 | 14800 | 14800 | 14800 | 14790 | 1719 |
| 411 | 20240618 | 121800 | 94778904490 | 14800 | 14780 | 14800 | 14780 | 2661 |
| 412 | 20240618 | 121700 | 94739558400 | 14790 | 14800 | 14800 | 14770 | 1868 |
| 413 | 20240618 | 121600 | 94711947210 | 14790 | 14820 | 14820 | 14790 | 3893 |
| 414 | 20240618 | 121500 | 94654314240 | 14810 | 14840 | 14840 | 14810 | 2398 |
| 415 | 20240618 | 121400 | 94618777350 | 14840 | 14830 | 14860 | 14820 | 2695 |
| 416 | 20240618 | 121300 | 94578793550 | 14830 | 14880 | 14880 | 14830 | 4631 |
| 417 | 20240618 | 121200 | 94510032560 | 14880 | 14890 | 14910 | 14870 | 2795 |
| 418 | 20240618 | 121100 | 94468417320 | 14900 | 14910 | 14920 | 14880 | 2636 |
| 419 | 20240618 | 121000 | 94429131410 | 14880 | 14860 | 14910 | 14860 | 1988 |
| 420 | 20240618 | 120900 | 94399560290 | 14860 | 14870 | 14880 | 14830 | 2135 |
| 421 | 20240618 | 120800 | 94367875920 | 14890 | 14850 | 14890 | 14830 | 5169 |
| 422 | 20240618 | 120700 | 94291115820 | 14840 | 14910 | 14910 | 14840 | 2792 |
| 423 | 20240618 | 120600 | 94249581140 | 14900 | 14800 | 14900 | 14800 | 4939 |
| 424 | 20240618 | 120500 | 94176329690 | 14820 | 14830 | 14830 | 14780 | 3796 |
| 425 | 20240618 | 120400 | 94120106800 | 14840 | 14850 | 14870 | 14830 | 3095 |
| 426 | 20240618 | 120300 | 94074171340 | 14850 | 14870 | 14880 | 14830 | 7064 |
| 427 | 20240618 | 120200 | 93969259390 | 14870 | 14920 | 14930 | 14870 | 5916 |
| 428 | 20240618 | 120100 | 93881089040 | 14920 | 14920 | 14920 | 14890 | 5359 |
| 429 | 20240618 | 120000 | 93801179540 | 14920 | 14850 | 14930 | 14850 | 9789 |
| 430 | 20240618 | 115900 | 93655206360 | 14840 | 14920 | 14920 | 14840 | 14329 |
| 431 | 20240618 | 115800 | 93442170140 | 14930 | 14890 | 14940 | 14880 | 5791 |
| 432 | 20240618 | 115700 | 93355762250 | 14880 | 15010 | 15020 | 14880 | 32400 |
| 433 | 20240618 | 115600 | 92871554690 | 15010 | 14790 | 15020 | 14790 | 27246 |
| 434 | 20240618 | 115500 | 92464442740 | 14780 | 14780 | 14790 | 14770 | 2646 |
| 435 | 20240618 | 115400 | 92425344590 | 14790 | 14780 | 14800 | 14760 | 4073 |
| 436 | 20240618 | 115300 | 92365133660 | 14750 | 14710 | 14810 | 14710 | 12881 |
| 437 | 20240618 | 115200 | 92174867940 | 14710 | 14700 | 14710 | 14690 | 2843 |
| 438 | 20240618 | 115100 | 92133073390 | 14700 | 14690 | 14710 | 14680 | 1748 |
| 439 | 20240618 | 115000 | 92107387920 | 14690 | 14700 | 14700 | 14680 | 2611 |
| 440 | 20240618 | 114900 | 92069037910 | 14700 | 14640 | 14700 | 14640 | 2874 |
| 441 | 20240618 | 114800 | 92026856670 | 14640 | 14660 | 14660 | 14630 | 4890 |
| 442 | 20240618 | 114700 | 91955211540 | 14660 | 14630 | 14660 | 14620 | 5050 |
| 443 | 20240618 | 114600 | 91881298310 | 14630 | 14610 | 14640 | 14590 | 14095 |
| 444 | 20240618 | 114500 | 91675406760 | 14600 | 14720 | 14720 | 14600 | 23611 |
| 445 | 20240618 | 114400 | 91329180110 | 14720 | 14720 | 14720 | 14710 | 1633 |
| 446 | 20240618 | 114300 | 91305153800 | 14710 | 14720 | 14730 | 14700 | 6601 |
| 447 | 20240618 | 114200 | 91208068460 | 14710 | 14750 | 14760 | 14710 | 13165 |
| 448 | 20240618 | 114100 | 91014116120 | 14770 | 14760 | 14770 | 14750 | 3332 |
| 449 | 20240618 | 114000 | 90964926050 | 14750 | 14730 | 14750 | 14720 | 2600 |
| 450 | 20240618 | 113900 | 90926623410 | 14720 | 14720 | 14770 | 14720 | 4213 |
| 451 | 20240618 | 113800 | 90864552360 | 14720 | 14730 | 14750 | 14720 | 4499 |
| 452 | 20240618 | 113700 | 90798284410 | 14720 | 14760 | 14790 | 14710 | 9230 |
| 453 | 20240618 | 113600 | 90662317810 | 14760 | 14820 | 14820 | 14760 | 2915 |
| 454 | 20240618 | 113500 | 90619209280 | 14820 | 14830 | 14850 | 14820 | 2040 |
| 455 | 20240618 | 113400 | 90588953910 | 14850 | 14860 | 14870 | 14830 | 4450 |
| 456 | 20240618 | 113300 | 90522874100 | 14860 | 14860 | 14860 | 14850 | 1796 |
| 457 | 20240618 | 113200 | 90496191950 | 14850 | 14840 | 14860 | 14830 | 2509 |
| 458 | 20240618 | 113100 | 90458957620 | 14840 | 14850 | 14860 | 14830 | 2934 |
| 459 | 20240618 | 113000 | 90415414110 | 14830 | 14840 | 14870 | 14830 | 2424 |
| 460 | 20240618 | 112900 | 90379423630 | 14840 | 14790 | 14860 | 14780 | 4200 |
| 461 | 20240618 | 112800 | 90317187340 | 14790 | 14740 | 14790 | 14730 | 8203 |
| 462 | 20240618 | 112700 | 90196176050 | 14730 | 14740 | 14790 | 14730 | 3593 |
| 463 | 20240618 | 112600 | 90143199970 | 14790 | 14790 | 14800 | 14710 | 12713 |
| 464 | 20240618 | 112500 | 89955731350 | 14790 | 14750 | 14820 | 14750 | 9429 |
| 465 | 20240618 | 112400 | 89816292800 | 14760 | 14820 | 14820 | 14750 | 19692 |
| 466 | 20240618 | 112300 | 89524940070 | 14810 | 14860 | 14860 | 14810 | 9059 |
| 467 | 20240618 | 112200 | 89390634030 | 14850 | 14860 | 14880 | 14850 | 4122 |
| 468 | 20240618 | 112100 | 89329391700 | 14860 | 14870 | 14880 | 14850 | 1861 |
| 469 | 20240618 | 112000 | 89301733730 | 14870 | 14890 | 14890 | 14870 | 1353 |
| 470 | 20240618 | 111900 | 89281603440 | 14890 | 14870 | 14910 | 14850 | 4800 |
| 471 | 20240618 | 111800 | 89210184250 | 14860 | 14850 | 14860 | 14840 | 5346 |
| 472 | 20240618 | 111700 | 89130833980 | 14860 | 14880 | 14880 | 14840 | 3598 |
| 473 | 20240618 | 111600 | 89077346790 | 14880 | 14830 | 14880 | 14810 | 11592 |
| 474 | 20240618 | 111500 | 88905369610 | 14840 | 14850 | 14870 | 14820 | 22913 |
| 475 | 20240618 | 111400 | 88565277840 | 14860 | 14890 | 14900 | 14850 | 14331 |
| 476 | 20240618 | 111300 | 88352135160 | 14900 | 14920 | 14940 | 14890 | 10503 |
| 477 | 20240618 | 111200 | 88195661470 | 14910 | 14910 | 14920 | 14890 | 11698 |
| 478 | 20240618 | 111100 | 88021336340 | 14910 | 14940 | 14940 | 14900 | 16502 |
| 479 | 20240618 | 111000 | 87775198020 | 14930 | 14950 | 14950 | 14930 | 3720 |
| 480 | 20240618 | 110900 | 87719647260 | 14940 | 14960 | 14960 | 14940 | 2239 |
| 481 | 20240618 | 110800 | 87686179490 | 14960 | 15000 | 15000 | 14930 | 12338 |
| 482 | 20240618 | 110700 | 87501661080 | 15000 | 15000 | 15010 | 14990 | 4932 |
| 483 | 20240618 | 110600 | 87427684220 | 15000 | 15060 | 15080 | 15000 | 8130 |
| 484 | 20240618 | 110500 | 87305552750 | 15070 | 15100 | 15120 | 15040 | 11704 |
| 485 | 20240618 | 110400 | 87128910510 | 15090 | 15090 | 15100 | 15080 | 9047 |
| 486 | 20240618 | 110300 | 86992382320 | 15090 | 15050 | 15090 | 15040 | 9737 |
| 487 | 20240618 | 110200 | 86845725880 | 15050 | 15000 | 15050 | 15000 | 3896 |
| 488 | 20240618 | 110100 | 86787202140 | 14990 | 15000 | 15000 | 14960 | 7154 |
| 489 | 20240618 | 110000 | 86680001820 | 15000 | 15000 | 15010 | 14990 | 2945 |
| 490 | 20240618 | 105900 | 86635821120 | 15010 | 15030 | 15030 | 15000 | 3577 |
| 491 | 20240618 | 105800 | 86582110650 | 15030 | 15030 | 15030 | 14990 | 11890 |
| 492 | 20240618 | 105700 | 86403623650 | 15000 | 15000 | 15040 | 15000 | 8438 |
| 493 | 20240618 | 105600 | 86276959650 | 14990 | 14950 | 14990 | 14940 | 4258 |
| 494 | 20240618 | 105500 | 86213267740 | 14950 | 14960 | 14980 | 14950 | 4253 |
| 495 | 20240618 | 105400 | 86149631270 | 14970 | 14980 | 15000 | 14960 | 5458 |
| 496 | 20240618 | 105300 | 86067865220 | 14960 | 15010 | 15010 | 14960 | 5279 |
| 497 | 20240618 | 105200 | 85988760100 | 15010 | 14950 | 15020 | 14940 | 7684 |
| 498 | 20240618 | 105100 | 85873762190 | 14940 | 14980 | 14990 | 14940 | 11926 |
| 499 | 20240618 | 105000 | 85695356770 | 14990 | 15010 | 15030 | 14970 | 5885 |
| 500 | 20240618 | 104900 | 85607172580 | 15010 | 14960 | 15030 | 14950 | 11616 |
| 501 | 20240618 | 104800 | 85433078960 | 14960 | 14960 | 14970 | 14950 | 7857 |
| 502 | 20240618 | 104700 | 85315579840 | 14960 | 15010 | 15010 | 14960 | 7544 |
| 503 | 20240618 | 104600 | 85202603640 | 14990 | 15040 | 15060 | 14990 | 16222 |
| 504 | 20240618 | 104500 | 84958972310 | 15040 | 14950 | 15040 | 14930 | 12528 |
| 505 | 20240618 | 104400 | 84771177230 | 14950 | 14970 | 15020 | 14940 | 14165 |
| 506 | 20240618 | 104300 | 84558846680 | 14970 | 14970 | 14970 | 14910 | 34567 |
| 507 | 20240618 | 104200 | 84042982530 | 14970 | 14970 | 15000 | 14940 | 20451 |
| 508 | 20240618 | 104100 | 83736610800 | 14970 | 15040 | 15050 | 14910 | 51872 |
| 509 | 20240618 | 104000 | 82958749470 | 15030 | 15110 | 15130 | 15030 | 42700 |
| 510 | 20240618 | 103900 | 82315069330 | 15110 | 15180 | 15190 | 15100 | 42456 |
| 511 | 20240618 | 103800 | 81672453370 | 15190 | 15230 | 15230 | 15190 | 27981 |
| 512 | 20240618 | 103700 | 81247211460 | 15230 | 15220 | 15240 | 15220 | 5845 |
| 513 | 20240618 | 103600 | 81158194720 | 15220 | 15250 | 15260 | 15210 | 8452 |
| 514 | 20240618 | 103500 | 81029467520 | 15250 | 15210 | 15270 | 15210 | 4522 |
| 515 | 20240618 | 103400 | 80960510550 | 15240 | 15210 | 15240 | 15190 | 17516 |
| 516 | 20240618 | 103300 | 80694187110 | 15200 | 15230 | 15230 | 15200 | 33710 |
| 517 | 20240618 | 103200 | 80181513520 | 15240 | 15230 | 15250 | 15220 | 11171 |
| 518 | 20240618 | 103100 | 80011358220 | 15230 | 15260 | 15280 | 15230 | 16158 |
| 519 | 20240618 | 103000 | 79765078990 | 15260 | 15220 | 15280 | 15220 | 15101 |
| 520 | 20240618 | 102900 | 79535053060 | 15230 | 15280 | 15300 | 15220 | 20839 |
| 521 | 20240618 | 102800 | 79217376700 | 15280 | 15280 | 15300 | 15260 | 15183 |
| 522 | 20240618 | 102700 | 78985518440 | 15280 | 15390 | 15390 | 15280 | 21153 |
| 523 | 20240618 | 102600 | 78661231010 | 15380 | 15420 | 15440 | 15350 | 29275 |
| 524 | 20240618 | 102500 | 78210312290 | 15420 | 15340 | 15430 | 15330 | 51862 |
| 525 | 20240618 | 102400 | 77411985970 | 15340 | 15320 | 15350 | 15300 | 24840 |
| 526 | 20240618 | 102300 | 77031110150 | 15310 | 15270 | 15330 | 15250 | 25356 |
| 527 | 20240618 | 102200 | 76643007240 | 15270 | 15240 | 15290 | 15200 | 19643 |
| 528 | 20240618 | 102100 | 76343860240 | 15200 | 15300 | 15300 | 15200 | 32410 |
| 529 | 20240618 | 102000 | 75850045140 | 15300 | 15310 | 15340 | 15280 | 17895 |
| 530 | 20240618 | 101900 | 75576119880 | 15320 | 15240 | 15350 | 15230 | 31499 |
| 531 | 20240618 | 101800 | 75094870480 | 15240 | 15300 | 15310 | 15240 | 39878 |
| 532 | 20240618 | 101700 | 74485737970 | 15300 | 15320 | 15330 | 15270 | 35679 |
| 533 | 20240618 | 101600 | 73940165120 | 15310 | 15330 | 15380 | 15310 | 34469 |
| 534 | 20240618 | 101500 | 73411315510 | 15330 | 15380 | 15390 | 15280 | 61430 |
| 535 | 20240618 | 101400 | 72470066420 | 15370 | 15370 | 15420 | 15330 | 83082 |
| 536 | 20240618 | 101300 | 71193264330 | 15360 | 15570 | 15580 | 15360 | 104716 |
| 537 | 20240618 | 101200 | 69572071870 | 15570 | 15680 | 15680 | 15570 | 52785 |
| 538 | 20240618 | 101100 | 68747621430 | 15680 | 15630 | 15720 | 15580 | 80170 |
| 539 | 20240618 | 101000 | 67493419190 | 15630 | 15650 | 15660 | 15570 | 47903 |
| 540 | 20240618 | 100900 | 66745381720 | 15660 | 15670 | 15690 | 15550 | 124561 |
| 541 | 20240618 | 100800 | 64800427690 | 15670 | 15810 | 15820 | 15610 | 161174 |
| 542 | 20240618 | 100700 | 62269113790 | 15820 | 15780 | 15930 | 15690 | 317274 |
| 543 | 20240618 | 100600 | 57249749290 | 15780 | 15620 | 15800 | 15580 | 264715 |
| 544 | 20240618 | 100500 | 53100382700 | 15560 | 15560 | 15560 | 15560 | 0 |
| 545 | 20240618 | 100400 | 53100382700 | 15560 | 15450 | 15560 | 15420 | 101253 |
| 546 | 20240618 | 100300 | 51531762160 | 15440 | 15290 | 15500 | 15270 | 181100 |
| 547 | 20240618 | 100200 | 48738148380 | 15290 | 15340 | 15340 | 15260 | 45328 |
| 548 | 20240618 | 100100 | 48045017920 | 15340 | 15250 | 15350 | 15190 | 61201 |
| 549 | 20240618 | 100000 | 47110951830 | 15260 | 15190 | 15300 | 15180 | 36349 |
| 550 | 20240618 | 095900 | 46556723490 | 15200 | 15330 | 15370 | 15180 | 119629 |
| 551 | 20240618 | 095800 | 44730198060 | 15340 | 15350 | 15370 | 15330 | 70464 |
| 552 | 20240618 | 095700 | 43648515330 | 15360 | 15370 | 15400 | 15240 | 92198 |
| 553 | 20240618 | 095600 | 42234391460 | 15380 | 15280 | 15390 | 15240 | 166627 |
| 554 | 20240618 | 095500 | 39678390340 | 15270 | 15220 | 15300 | 15190 | 56223 |
| 555 | 20240618 | 095400 | 38821275960 | 15220 | 15300 | 15360 | 15150 | 104724 |
| 556 | 20240618 | 095300 | 37226921510 | 15300 | 15380 | 15410 | 15230 | 123711 |
| 557 | 20240618 | 095200 | 35329379520 | 15380 | 15270 | 15400 | 15250 | 171005 |
| 558 | 20240618 | 095100 | 32708546570 | 15270 | 15250 | 15310 | 15150 | 144354 |
| 559 | 20240618 | 095000 | 30509140940 | 15230 | 15170 | 15310 | 15150 | 151671 |
| 560 | 20240618 | 094900 | 28197711380 | 15160 | 15340 | 15440 | 15090 | 316177 |
| 561 | 20240618 | 094800 | 23355682280 | 15330 | 15020 | 15380 | 15010 | 358873 |
| 562 | 20240618 | 094700 | 17895265930 | 15020 | 14870 | 15060 | 14850 | 295520 |
| 563 | 20240618 | 094600 | 13472153120 | 14880 | 14760 | 14890 | 14590 | 135336 |
| 564 | 20240618 | 094500 | 11477783260 | 14760 | 14640 | 14900 | 14540 | 149767 |
| 565 | 20240618 | 094400 | 9272172430 | 14630 | 14800 | 14850 | 14450 | 122116 |
| 566 | 20240618 | 094300 | 7490908220 | 14800 | 14180 | 14880 | 14180 | 152041 |
| 567 | 20240618 | 094200 | 5283790560 | 14190 | 14180 | 14200 | 14180 | 1652 |
| 568 | 20240618 | 094100 | 5260350130 | 14180 | 14230 | 14230 | 14180 | 3986 |
| 569 | 20240618 | 094000 | 5203753430 | 14230 | 14210 | 14240 | 14200 | 5843 |
| 570 | 20240618 | 093900 | 5120669100 | 14210 | 14160 | 14210 | 14150 | 3214 |
| 571 | 20240618 | 093800 | 5075099590 | 14170 | 14220 | 14250 | 14150 | 8182 |
| 572 | 20240618 | 093700 | 4958996540 | 14250 | 14270 | 14280 | 14230 | 8136 |
| 573 | 20240618 | 093600 | 4842937610 | 14280 | 14280 | 14300 | 14260 | 10192 |
| 574 | 20240618 | 093500 | 4697354540 | 14300 | 14240 | 14330 | 14240 | 26064 |
| 575 | 20240618 | 093400 | 4324842450 | 14250 | 14180 | 14260 | 14170 | 11233 |
| 576 | 20240618 | 093300 | 4165039010 | 14130 | 14180 | 14180 | 14130 | 1650 |
| 577 | 20240618 | 093200 | 4141696430 | 14190 | 14120 | 14200 | 14120 | 3622 |
| 578 | 20240618 | 093100 | 4090386560 | 14120 | 14070 | 14140 | 14070 | 1422 |
| 579 | 20240618 | 093000 | 4070322850 | 14090 | 14070 | 14090 | 14060 | 2006 |
| 580 | 20240618 | 092900 | 4042088490 | 14080 | 14070 | 14080 | 14060 | 1813 |
| 581 | 20240618 | 092800 | 4016583950 | 14070 | 14070 | 14080 | 14070 | 1245 |
| 582 | 20240618 | 092700 | 3999066780 | 14080 | 14070 | 14090 | 14070 | 413 |
| 583 | 20240618 | 092600 | 3993252680 | 14070 | 14080 | 14080 | 14070 | 1502 |
| 584 | 20240618 | 092500 | 3972112860 | 14080 | 14090 | 14090 | 14080 | 750 |
| 585 | 20240618 | 092400 | 3961551540 | 14090 | 14090 | 14090 | 14070 | 3055 |
| 586 | 20240618 | 092300 | 3918520100 | 14090 | 14060 | 14090 | 14060 | 258 |
| 587 | 20240618 | 092200 | 3914887940 | 14060 | 14070 | 14080 | 14060 | 1328 |
| 588 | 20240618 | 092100 | 3896202880 | 14070 | 14060 | 14080 | 14060 | 6206 |
| 589 | 20240618 | 092000 | 3808882240 | 14060 | 14090 | 14100 | 14050 | 4724 |
| 590 | 20240618 | 091900 | 3742464460 | 14110 | 14100 | 14140 | 14070 | 5187 |
| 591 | 20240618 | 091800 | 3669353960 | 14080 | 14180 | 14210 | 14070 | 12981 |
| 592 | 20240618 | 091700 | 3485939260 | 14180 | 14200 | 14220 | 14180 | 4061 |
| 593 | 20240618 | 091600 | 3428303660 | 14190 | 14240 | 14260 | 14190 | 9657 |
| 594 | 20240618 | 091500 | 3290979190 | 14210 | 14190 | 14240 | 14160 | 5472 |
| 595 | 20240618 | 091400 | 3213315280 | 14190 | 14210 | 14220 | 14160 | 2363 |
| 596 | 20240618 | 091300 | 3179781500 | 14170 | 14260 | 14280 | 14170 | 18126 |
| 597 | 20240618 | 091200 | 2921660210 | 14260 | 14310 | 14320 | 14200 | 14819 |
| 598 | 20240618 | 091100 | 2710184650 | 14310 | 14180 | 14320 | 14180 | 43908 |
| 599 | 20240618 | 091000 | 2083933230 | 14180 | 14050 | 14190 | 14040 | 11666 |
| 600 | 20240618 | 090900 | 1919159700 | 14050 | 14040 | 14050 | 14030 | 1950 |
| 601 | 20240618 | 090800 | 1891773970 | 14020 | 14020 | 14050 | 14010 | 4757 |
| 602 | 20240618 | 090700 | 1825071060 | 14020 | 14020 | 14060 | 14020 | 2912 |
| 603 | 20240618 | 090600 | 1784201180 | 14030 | 14070 | 14070 | 14010 | 3350 |
| 604 | 20240618 | 090500 | 1737217890 | 14070 | 14060 | 14080 | 14030 | 3646 |
| 605 | 20240618 | 090400 | 1685983890 | 14060 | 14070 | 14080 | 14030 | 6395 |
| 606 | 20240618 | 090300 | 1596042680 | 14070 | 14030 | 14120 | 14020 | 16380 |
| 607 | 20240618 | 090200 | 1365822490 | 14030 | 14180 | 14180 | 14020 | 18048 |
| 608 | 20240618 | 090100 | 1111343530 | 14150 | 14160 | 14250 | 14140 | 29510 |
| 609 | 20240618 | 090000 | 692675060 | 14160 | 14150 | 14180 | 14080 | 46013 |