33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 190800 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 33203 |
| 3 | 20241016 | 190700 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 4 | 20241016 | 190600 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 5 | 20241016 | 190500 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 6 | 20241016 | 190400 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 7 | 20241016 | 190300 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 8 | 20241016 | 190200 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 9 | 20241016 | 190100 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 10 | 20241016 | 190000 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 11 | 20241016 | 185900 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 12 | 20241016 | 185800 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 13 | 20241016 | 185700 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 14 | 20241016 | 185600 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 15 | 20241016 | 185500 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 16 | 20241016 | 185400 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 17 | 20241016 | 185300 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 18 | 20241016 | 185200 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 19 | 20241016 | 185100 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 20 | 20241016 | 185000 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 21 | 20241016 | 184900 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 22 | 20241016 | 184800 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 23 | 20241016 | 184700 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 24 | 20241016 | 184600 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 25 | 20241016 | 184500 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 26 | 20241016 | 184400 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 27 | 20241016 | 184300 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 28 | 20241016 | 184200 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 29 | 20241016 | 184100 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 30 | 20241016 | 184000 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 31 | 20241016 | 183900 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 32 | 20241016 | 183800 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 33203 |
| 33 | 20241016 | 183700 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 34 | 20241016 | 183600 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 35 | 20241016 | 183500 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 36 | 20241016 | 183400 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 37 | 20241016 | 183300 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 38 | 20241016 | 183200 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 39 | 20241016 | 183100 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 40 | 20241016 | 183000 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 41 | 20241016 | 182900 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 42 | 20241016 | 182800 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 43 | 20241016 | 182700 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 44 | 20241016 | 182600 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 45 | 20241016 | 182500 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 46 | 20241016 | 182400 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 47 | 20241016 | 182300 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 48 | 20241016 | 182200 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 49 | 20241016 | 182100 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 50 | 20241016 | 182000 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 51 | 20241016 | 181900 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 52 | 20241016 | 181800 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 53 | 20241016 | 181700 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 54 | 20241016 | 181600 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 55 | 20241016 | 181500 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 56 | 20241016 | 181400 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 57 | 20241016 | 181300 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 58 | 20241016 | 181200 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 59 | 20241016 | 181100 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 60 | 20241016 | 181000 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 61 | 20241016 | 180900 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 62 | 20241016 | 180800 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 33203 |
| 63 | 20241016 | 180700 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 64 | 20241016 | 180600 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 65 | 20241016 | 180500 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 66 | 20241016 | 180400 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 67 | 20241016 | 180300 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 68 | 20241016 | 180200 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 69 | 20241016 | 180100 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 70 | 20241016 | 180000 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 71 | 20241016 | 175900 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 72 | 20241016 | 175800 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 73 | 20241016 | 175700 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 74 | 20241016 | 175600 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 75 | 20241016 | 175500 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 76 | 20241016 | 175400 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 77 | 20241016 | 175300 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 78 | 20241016 | 175200 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 79 | 20241016 | 175100 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 80 | 20241016 | 175000 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 81 | 20241016 | 174900 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 82 | 20241016 | 174800 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 83 | 20241016 | 174700 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 84 | 20241016 | 174600 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 85 | 20241016 | 174500 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 86 | 20241016 | 174400 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 87 | 20241016 | 174300 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 88 | 20241016 | 174200 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 89 | 20241016 | 174100 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 90 | 20241016 | 174000 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 91 | 20241016 | 173900 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 92 | 20241016 | 173800 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 33203 |
| 93 | 20241016 | 173700 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 94 | 20241016 | 173600 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 95 | 20241016 | 173500 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 96 | 20241016 | 173400 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 97 | 20241016 | 173300 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 98 | 20241016 | 173200 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 99 | 20241016 | 173100 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 100 | 20241016 | 173000 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 101 | 20241016 | 172900 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 102 | 20241016 | 172800 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 103 | 20241016 | 172700 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 104 | 20241016 | 172600 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 105 | 20241016 | 172500 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 106 | 20241016 | 172400 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 107 | 20241016 | 172300 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 108 | 20241016 | 172200 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 109 | 20241016 | 172100 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 110 | 20241016 | 172000 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 111 | 20241016 | 171900 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 112 | 20241016 | 171800 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 113 | 20241016 | 171700 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 114 | 20241016 | 171600 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 115 | 20241016 | 171500 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 116 | 20241016 | 171400 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 117 | 20241016 | 171300 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 118 | 20241016 | 171200 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 119 | 20241016 | 171100 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 120 | 20241016 | 171000 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 121 | 20241016 | 170900 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 122 | 20241016 | 170800 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 33203 |
| 123 | 20241016 | 170700 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 124 | 20241016 | 170600 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 125 | 20241016 | 170500 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 126 | 20241016 | 170400 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 127 | 20241016 | 170300 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 128 | 20241016 | 170200 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 129 | 20241016 | 170100 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 130 | 20241016 | 170000 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 131 | 20241016 | 165900 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 132 | 20241016 | 165800 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 133 | 20241016 | 165700 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 134 | 20241016 | 165600 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 135 | 20241016 | 165500 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 136 | 20241016 | 165400 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 137 | 20241016 | 165300 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 138 | 20241016 | 165200 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 139 | 20241016 | 165100 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 140 | 20241016 | 165000 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 141 | 20241016 | 164900 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 142 | 20241016 | 164800 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 143 | 20241016 | 164700 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 144 | 20241016 | 164600 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 145 | 20241016 | 164500 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 146 | 20241016 | 164400 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 147 | 20241016 | 164300 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 148 | 20241016 | 164200 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 149 | 20241016 | 164100 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 150 | 20241016 | 164000 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 151 | 20241016 | 163900 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 152 | 20241016 | 163800 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 33203 |
| 153 | 20241016 | 163700 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 154 | 20241016 | 163600 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 155 | 20241016 | 163500 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 156 | 20241016 | 163400 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 157 | 20241016 | 163300 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 158 | 20241016 | 163200 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 159 | 20241016 | 163100 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 160 | 20241016 | 163000 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 161 | 20241016 | 162900 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 162 | 20241016 | 162800 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 163 | 20241016 | 162700 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 164 | 20241016 | 162600 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 165 | 20241016 | 162500 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 166 | 20241016 | 162400 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 167 | 20241016 | 162300 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 168 | 20241016 | 162200 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 169 | 20241016 | 162100 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 170 | 20241016 | 162000 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 171 | 20241016 | 161900 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 172 | 20241016 | 161800 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 173 | 20241016 | 161700 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 174 | 20241016 | 161600 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 175 | 20241016 | 161500 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 176 | 20241016 | 161400 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 177 | 20241016 | 161300 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 178 | 20241016 | 161200 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 179 | 20241016 | 161100 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 180 | 20241016 | 161000 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 181 | 20241016 | 160900 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 182 | 20241016 | 160800 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 33203 |
| 183 | 20241016 | 160700 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 184 | 20241016 | 160600 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 185 | 20241016 | 160500 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 186 | 20241016 | 160400 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 187 | 20241016 | 160300 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 188 | 20241016 | 160200 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 189 | 20241016 | 160100 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 190 | 20241016 | 160000 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 191 | 20241016 | 155900 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 192 | 20241016 | 155800 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 193 | 20241016 | 155700 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 194 | 20241016 | 155600 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 195 | 20241016 | 155500 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 196 | 20241016 | 155400 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 197 | 20241016 | 155300 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 198 | 20241016 | 155200 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 199 | 20241016 | 155100 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 200 | 20241016 | 155000 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 201 | 20241016 | 154900 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 202 | 20241016 | 154800 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 203 | 20241016 | 154700 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 204 | 20241016 | 154600 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 205 | 20241016 | 154500 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 206 | 20241016 | 154400 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 207 | 20241016 | 154300 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 208 | 20241016 | 154200 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 209 | 20241016 | 154100 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 210 | 20241016 | 154000 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 211 | 20241016 | 153900 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 212 | 20241016 | 153800 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 33203 |
| 213 | 20241016 | 153700 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 214 | 20241016 | 153600 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 215 | 20241016 | 153500 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 216 | 20241016 | 153400 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 217 | 20241016 | 153300 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 218 | 20241016 | 153200 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 219 | 20241016 | 153100 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 0 |
| 220 | 20241016 | 153000 | 23524436340 | 16940 | 16940 | 16940 | 16940 | 33203 |
| 221 | 20241016 | 152900 | 22961977520 | 16940 | 16940 | 16940 | 16940 | 0 |
| 222 | 20241016 | 152800 | 22961977520 | 16940 | 16940 | 16940 | 16940 | 0 |
| 223 | 20241016 | 152700 | 22961977520 | 16940 | 16940 | 16940 | 16940 | 0 |
| 224 | 20241016 | 152600 | 22961977520 | 16940 | 16940 | 16940 | 16940 | 0 |
| 225 | 20241016 | 152500 | 22961977520 | 16940 | 16940 | 16940 | 16940 | 0 |
| 226 | 20241016 | 152400 | 22961977520 | 16940 | 16940 | 16940 | 16940 | 0 |
| 227 | 20241016 | 152300 | 22961977520 | 16940 | 16940 | 16940 | 16940 | 0 |
| 228 | 20241016 | 152200 | 22961977520 | 16940 | 16940 | 16940 | 16940 | 0 |
| 229 | 20241016 | 152100 | 22961977520 | 16940 | 16940 | 16940 | 16940 | 0 |
| 230 | 20241016 | 152000 | 22961977520 | 16940 | 16940 | 16940 | 16940 | 0 |
| 231 | 20241016 | 151900 | 22961977520 | 16940 | 16920 | 16950 | 16920 | 2531 |
| 232 | 20241016 | 151800 | 22919122720 | 16930 | 16910 | 16940 | 16910 | 2298 |
| 233 | 20241016 | 151700 | 22880223040 | 16910 | 16930 | 16940 | 16910 | 7119 |
| 234 | 20241016 | 151600 | 22759761220 | 16940 | 16930 | 16960 | 16920 | 7036 |
| 235 | 20241016 | 151500 | 22640553380 | 16930 | 16920 | 16940 | 16920 | 1834 |
| 236 | 20241016 | 151400 | 22609509750 | 16930 | 16920 | 16960 | 16910 | 5444 |
| 237 | 20241016 | 151300 | 22517296450 | 16930 | 16890 | 16940 | 16890 | 7708 |
| 238 | 20241016 | 151200 | 22386912090 | 16900 | 16890 | 16910 | 16870 | 4489 |
| 239 | 20241016 | 151100 | 22311088850 | 16900 | 16860 | 16910 | 16860 | 10539 |
| 240 | 20241016 | 151000 | 22133030200 | 16880 | 16850 | 16880 | 16850 | 3759 |
| 241 | 20241016 | 150900 | 22069630640 | 16850 | 16850 | 16860 | 16850 | 4727 |
| 242 | 20241016 | 150800 | 21989953400 | 16850 | 16860 | 16860 | 16850 | 1031 |
| 243 | 20241016 | 150700 | 21972576460 | 16860 | 16850 | 16860 | 16840 | 4839 |
| 244 | 20241016 | 150600 | 21891001030 | 16840 | 16830 | 16850 | 16820 | 3196 |
| 245 | 20241016 | 150500 | 21837204570 | 16830 | 16850 | 16850 | 16830 | 2578 |
| 246 | 20241016 | 150400 | 21793798660 | 16850 | 16840 | 16850 | 16830 | 705 |
| 247 | 20241016 | 150300 | 21781922890 | 16840 | 16830 | 16860 | 16830 | 2605 |
| 248 | 20241016 | 150200 | 21738034400 | 16830 | 16820 | 16830 | 16820 | 599 |
| 249 | 20241016 | 150100 | 21727958100 | 16820 | 16830 | 16830 | 16820 | 5603 |
| 250 | 20241016 | 150000 | 21633701720 | 16820 | 16830 | 16830 | 16820 | 956 |
| 251 | 20241016 | 145900 | 21617619290 | 16830 | 16840 | 16840 | 16830 | 582 |
| 252 | 20241016 | 145800 | 21607822840 | 16830 | 16820 | 16840 | 16820 | 1058 |
| 253 | 20241016 | 145700 | 21590016490 | 16830 | 16840 | 16840 | 16830 | 946 |
| 254 | 20241016 | 145600 | 21574090970 | 16850 | 16840 | 16850 | 16830 | 606 |
| 255 | 20241016 | 145500 | 21563882320 | 16840 | 16850 | 16850 | 16830 | 1372 |
| 256 | 20241016 | 145400 | 21540774270 | 16870 | 16830 | 16870 | 16830 | 3036 |
| 257 | 20241016 | 145300 | 21489626330 | 16850 | 16880 | 16880 | 16830 | 593 |
| 258 | 20241016 | 145200 | 21479633090 | 16810 | 16820 | 16880 | 16810 | 8514 |
| 259 | 20241016 | 145100 | 21336209310 | 16820 | 16810 | 16830 | 16810 | 2299 |
| 260 | 20241016 | 145000 | 21297547870 | 16800 | 16790 | 16800 | 16780 | 4405 |
| 261 | 20241016 | 144900 | 21223560980 | 16790 | 16790 | 16800 | 16790 | 5458 |
| 262 | 20241016 | 144800 | 21131919360 | 16800 | 16810 | 16810 | 16800 | 561 |
| 263 | 20241016 | 144700 | 21122494260 | 16800 | 16810 | 16810 | 16800 | 759 |
| 264 | 20241016 | 144600 | 21109742120 | 16800 | 16800 | 16800 | 16790 | 1017 |
| 265 | 20241016 | 144500 | 21092656620 | 16800 | 16800 | 16800 | 16790 | 1416 |
| 266 | 20241016 | 144400 | 21068871530 | 16800 | 16800 | 16800 | 16790 | 489 |
| 267 | 20241016 | 144300 | 21060656430 | 16800 | 16800 | 16810 | 16800 | 846 |
| 268 | 20241016 | 144200 | 21046443430 | 16800 | 16800 | 16810 | 16790 | 870 |
| 269 | 20241016 | 144100 | 21031828430 | 16800 | 16790 | 16800 | 16780 | 2879 |
| 270 | 20241016 | 144000 | 20983480390 | 16790 | 16790 | 16790 | 16780 | 1470 |
| 271 | 20241016 | 143900 | 20958809120 | 16790 | 16820 | 16820 | 16790 | 4693 |
| 272 | 20241016 | 143800 | 20879982220 | 16810 | 16800 | 16810 | 16800 | 457 |
| 273 | 20241016 | 143700 | 20872303720 | 16800 | 16830 | 16830 | 16800 | 3645 |
| 274 | 20241016 | 143600 | 20811041610 | 16820 | 16830 | 16830 | 16820 | 475 |
| 275 | 20241016 | 143500 | 20803048230 | 16830 | 16820 | 16830 | 16810 | 178 |
| 276 | 20241016 | 143400 | 20800055200 | 16830 | 16830 | 16840 | 16810 | 382 |
| 277 | 20241016 | 143300 | 20793626080 | 16830 | 16850 | 16850 | 16830 | 557 |
| 278 | 20241016 | 143200 | 20784247350 | 16850 | 16840 | 16850 | 16840 | 177 |
| 279 | 20241016 | 143100 | 20781266450 | 16830 | 16840 | 16850 | 16810 | 1211 |
| 280 | 20241016 | 143000 | 20760890820 | 16850 | 16860 | 16860 | 16850 | 1199 |
| 281 | 20241016 | 142900 | 20740683570 | 16850 | 16860 | 16870 | 16850 | 3025 |
| 282 | 20241016 | 142800 | 20689675370 | 16850 | 16820 | 16850 | 16820 | 4783 |
| 283 | 20241016 | 142700 | 20609105520 | 16820 | 16820 | 16830 | 16820 | 339 |
| 284 | 20241016 | 142600 | 20603403190 | 16820 | 16810 | 16820 | 16800 | 423 |
| 285 | 20241016 | 142500 | 20596291770 | 16810 | 16810 | 16820 | 16810 | 1119 |
| 286 | 20241016 | 142400 | 20577478710 | 16820 | 16820 | 16830 | 16820 | 1142 |
| 287 | 20241016 | 142300 | 20558265120 | 16830 | 16820 | 16830 | 16820 | 572 |
| 288 | 20241016 | 142200 | 20548642330 | 16830 | 16830 | 16830 | 16820 | 651 |
| 289 | 20241016 | 142100 | 20537688300 | 16820 | 16830 | 16830 | 16820 | 137 |
| 290 | 20241016 | 142000 | 20535383640 | 16830 | 16820 | 16830 | 16820 | 204 |
| 291 | 20241016 | 141900 | 20531952350 | 16820 | 16820 | 16820 | 16800 | 1039 |
| 292 | 20241016 | 141800 | 20514489810 | 16820 | 16830 | 16830 | 16820 | 810 |
| 293 | 20241016 | 141700 | 20500864420 | 16830 | 16830 | 16840 | 16830 | 209 |
| 294 | 20241016 | 141600 | 20497346910 | 16840 | 16860 | 16860 | 16830 | 1446 |
| 295 | 20241016 | 141500 | 20472992090 | 16850 | 16820 | 16860 | 16810 | 2744 |
| 296 | 20241016 | 141400 | 20426815720 | 16830 | 16810 | 16830 | 16810 | 1255 |
| 297 | 20241016 | 141300 | 20405699910 | 16820 | 16810 | 16820 | 16810 | 2637 |
| 298 | 20241016 | 141200 | 20361346600 | 16820 | 16830 | 16830 | 16810 | 1365 |
| 299 | 20241016 | 141100 | 20338383740 | 16820 | 16830 | 16830 | 16820 | 1479 |
| 300 | 20241016 | 141000 | 20313504660 | 16830 | 16850 | 16860 | 16830 | 1581 |
| 301 | 20241016 | 140900 | 20286883730 | 16850 | 16860 | 16860 | 16840 | 635 |
| 302 | 20241016 | 140800 | 20276181860 | 16860 | 16850 | 16860 | 16850 | 3387 |
| 303 | 20241016 | 140700 | 20219094270 | 16850 | 16800 | 16850 | 16790 | 12360 |
| 304 | 20241016 | 140600 | 20011228020 | 16790 | 16800 | 16810 | 16790 | 1566 |
| 305 | 20241016 | 140500 | 19984922090 | 16810 | 16770 | 16810 | 16770 | 3385 |
| 306 | 20241016 | 140400 | 19928066450 | 16770 | 16770 | 16770 | 16760 | 611 |
| 307 | 20241016 | 140300 | 19917822660 | 16760 | 16770 | 16770 | 16760 | 502 |
| 308 | 20241016 | 140200 | 19909406440 | 16770 | 16760 | 16780 | 16760 | 601 |
| 309 | 20241016 | 140100 | 19899328740 | 16760 | 16760 | 16760 | 16750 | 267 |
| 310 | 20241016 | 140000 | 19894853980 | 16750 | 16750 | 16760 | 16740 | 1186 |
| 311 | 20241016 | 135900 | 19874990760 | 16750 | 16750 | 16760 | 16750 | 338 |
| 312 | 20241016 | 135800 | 19869329250 | 16760 | 16760 | 16760 | 16750 | 278 |
| 313 | 20241016 | 135700 | 19864672340 | 16750 | 16750 | 16770 | 16740 | 5138 |
| 314 | 20241016 | 135600 | 19778638350 | 16760 | 16770 | 16770 | 16750 | 2466 |
| 315 | 20241016 | 135500 | 19737295780 | 16780 | 16790 | 16790 | 16770 | 1236 |
| 316 | 20241016 | 135400 | 19716555850 | 16780 | 16790 | 16790 | 16780 | 588 |
| 317 | 20241016 | 135300 | 19706687020 | 16790 | 16770 | 16790 | 16770 | 1289 |
| 318 | 20241016 | 135200 | 19685063860 | 16770 | 16760 | 16770 | 16760 | 371 |
| 319 | 20241016 | 135100 | 19678844750 | 16760 | 16760 | 16760 | 16760 | 657 |
| 320 | 20241016 | 135000 | 19667833430 | 16760 | 16750 | 16770 | 16750 | 1077 |
| 321 | 20241016 | 134900 | 19649787390 | 16750 | 16750 | 16750 | 16750 | 1386 |
| 322 | 20241016 | 134800 | 19626571890 | 16750 | 16750 | 16750 | 16750 | 124 |
| 323 | 20241016 | 134700 | 19624494890 | 16760 | 16760 | 16760 | 16750 | 589 |
| 324 | 20241016 | 134600 | 19614623700 | 16760 | 16760 | 16760 | 16740 | 1960 |
| 325 | 20241016 | 134500 | 19581792660 | 16760 | 16750 | 16760 | 16750 | 823 |
| 326 | 20241016 | 134400 | 19568007110 | 16750 | 16750 | 16750 | 16740 | 362 |
| 327 | 20241016 | 134300 | 19561944250 | 16750 | 16760 | 16760 | 16750 | 1523 |
| 328 | 20241016 | 134200 | 19536431740 | 16760 | 16750 | 16760 | 16740 | 1720 |
| 329 | 20241016 | 134100 | 19507628950 | 16740 | 16740 | 16750 | 16740 | 1689 |
| 330 | 20241016 | 134000 | 19479354830 | 16740 | 16740 | 16740 | 16730 | 2741 |
| 331 | 20241016 | 133900 | 19433476300 | 16740 | 16740 | 16740 | 16720 | 2884 |
| 332 | 20241016 | 133800 | 19385225200 | 16740 | 16760 | 16760 | 16730 | 6347 |
| 333 | 20241016 | 133700 | 19278973300 | 16760 | 16760 | 16760 | 16750 | 678 |
| 334 | 20241016 | 133600 | 19267612870 | 16760 | 16750 | 16770 | 16750 | 574 |
| 335 | 20241016 | 133500 | 19257992100 | 16750 | 16740 | 16760 | 16740 | 3794 |
| 336 | 20241016 | 133400 | 19194469640 | 16750 | 16770 | 16780 | 16750 | 14224 |
| 337 | 20241016 | 133300 | 18956103120 | 16780 | 16790 | 16800 | 16780 | 3537 |
| 338 | 20241016 | 133200 | 18896750980 | 16790 | 16810 | 16810 | 16790 | 2595 |
| 339 | 20241016 | 133100 | 18853169280 | 16810 | 16810 | 16820 | 16800 | 1995 |
| 340 | 20241016 | 133000 | 18819643930 | 16810 | 16810 | 16810 | 16810 | 479 |
| 341 | 20241016 | 132900 | 18811591940 | 16800 | 16820 | 16820 | 16800 | 2441 |
| 342 | 20241016 | 132800 | 18770560740 | 16820 | 16820 | 16820 | 16810 | 1885 |
| 343 | 20241016 | 132700 | 18738872700 | 16820 | 16810 | 16820 | 16810 | 4073 |
| 344 | 20241016 | 132600 | 18670403610 | 16800 | 16810 | 16810 | 16800 | 2511 |
| 345 | 20241016 | 132500 | 18628202220 | 16810 | 16800 | 16820 | 16800 | 1821 |
| 346 | 20241016 | 132400 | 18597590320 | 16790 | 16780 | 16790 | 16780 | 1131 |
| 347 | 20241016 | 132300 | 18578602230 | 16780 | 16790 | 16790 | 16780 | 612 |
| 348 | 20241016 | 132200 | 18568332600 | 16780 | 16790 | 16800 | 16780 | 1264 |
| 349 | 20241016 | 132100 | 18547110360 | 16780 | 16770 | 16780 | 16770 | 893 |
| 350 | 20241016 | 132000 | 18532132490 | 16770 | 16770 | 16770 | 16760 | 1661 |
| 351 | 20241016 | 131900 | 18504278020 | 16770 | 16770 | 16780 | 16770 | 1022 |
| 352 | 20241016 | 131800 | 18487137650 | 16770 | 16770 | 16790 | 16760 | 698 |
| 353 | 20241016 | 131700 | 18475432750 | 16770 | 16800 | 16820 | 16770 | 4090 |
| 354 | 20241016 | 131600 | 18406783480 | 16800 | 16790 | 16800 | 16790 | 1045 |
| 355 | 20241016 | 131500 | 18389228570 | 16790 | 16790 | 16800 | 16780 | 909 |
| 356 | 20241016 | 131400 | 18373966570 | 16790 | 16770 | 16790 | 16770 | 352 |
| 357 | 20241016 | 131300 | 18368058100 | 16780 | 16770 | 16780 | 16770 | 2644 |
| 358 | 20241016 | 131200 | 18323711410 | 16770 | 16770 | 16770 | 16760 | 1327 |
| 359 | 20241016 | 131100 | 18301469100 | 16760 | 16770 | 16770 | 16760 | 1409 |
| 360 | 20241016 | 131000 | 18277845060 | 16770 | 16780 | 16780 | 16760 | 2187 |
| 361 | 20241016 | 130900 | 18241171940 | 16780 | 16780 | 16790 | 16770 | 1961 |
| 362 | 20241016 | 130800 | 18208273700 | 16770 | 16770 | 16770 | 16750 | 6959 |
| 363 | 20241016 | 130700 | 18091635620 | 16770 | 16810 | 16810 | 16760 | 8154 |
| 364 | 20241016 | 130600 | 17954828800 | 16800 | 16820 | 16830 | 16790 | 6430 |
| 365 | 20241016 | 130500 | 17846774530 | 16830 | 16830 | 16840 | 16820 | 2304 |
| 366 | 20241016 | 130400 | 17807999050 | 16840 | 16850 | 16850 | 16830 | 446 |
| 367 | 20241016 | 130300 | 17800488540 | 16850 | 16840 | 16850 | 16840 | 1541 |
| 368 | 20241016 | 130200 | 17774537360 | 16850 | 16840 | 16850 | 16840 | 573 |
| 369 | 20241016 | 130100 | 17764886780 | 16840 | 16820 | 16840 | 16810 | 3592 |
| 370 | 20241016 | 130000 | 17704461370 | 16820 | 16800 | 16820 | 16800 | 6989 |
| 371 | 20241016 | 125900 | 17587015460 | 16800 | 16850 | 16850 | 16800 | 14377 |
| 372 | 20241016 | 125800 | 17345184390 | 16840 | 16850 | 16860 | 16840 | 2489 |
| 373 | 20241016 | 125700 | 17303263760 | 16860 | 16850 | 16860 | 16840 | 2656 |
| 374 | 20241016 | 125600 | 17258510090 | 16860 | 16860 | 16860 | 16850 | 5900 |
| 375 | 20241016 | 125500 | 17159058560 | 16860 | 16870 | 16870 | 16860 | 2395 |
| 376 | 20241016 | 125400 | 17118676380 | 16880 | 16920 | 16920 | 16870 | 30855 |
| 377 | 20241016 | 125300 | 16597436560 | 16920 | 16920 | 16930 | 16920 | 3930 |
| 378 | 20241016 | 125200 | 16530938760 | 16930 | 16930 | 16930 | 16920 | 718 |
| 379 | 20241016 | 125100 | 16518788760 | 16920 | 16940 | 16940 | 16920 | 1114 |
| 380 | 20241016 | 125000 | 16499939600 | 16930 | 16920 | 16940 | 16920 | 836 |
| 381 | 20241016 | 124900 | 16485792080 | 16940 | 16930 | 16940 | 16910 | 3316 |
| 382 | 20241016 | 124800 | 16429683620 | 16940 | 16940 | 16950 | 16930 | 923 |
| 383 | 20241016 | 124700 | 16414054640 | 16930 | 16940 | 16940 | 16930 | 57 |
| 384 | 20241016 | 124600 | 16413089340 | 16950 | 16940 | 16950 | 16930 | 486 |
| 385 | 20241016 | 124500 | 16404858770 | 16940 | 16930 | 16950 | 16930 | 61 |
| 386 | 20241016 | 124400 | 16403825880 | 16950 | 16920 | 16950 | 16920 | 5404 |
| 387 | 20241016 | 124300 | 16312281100 | 16920 | 16920 | 16930 | 16920 | 943 |
| 388 | 20241016 | 124200 | 16296324180 | 16930 | 16930 | 16940 | 16920 | 988 |
| 389 | 20241016 | 124100 | 16279597340 | 16930 | 16920 | 16930 | 16920 | 163 |
| 390 | 20241016 | 124000 | 16276839270 | 16920 | 16920 | 16920 | 16910 | 866 |
| 391 | 20241016 | 123900 | 16262187360 | 16920 | 16920 | 16930 | 16920 | 1696 |
| 392 | 20241016 | 123800 | 16233490780 | 16930 | 16930 | 16930 | 16920 | 1560 |
| 393 | 20241016 | 123700 | 16207090940 | 16930 | 16930 | 16930 | 16930 | 1094 |
| 394 | 20241016 | 123600 | 16188569520 | 16940 | 16940 | 16940 | 16930 | 348 |
| 395 | 20241016 | 123500 | 16182675310 | 16930 | 16940 | 16940 | 16930 | 100 |
| 396 | 20241016 | 123400 | 16180981510 | 16940 | 16930 | 16940 | 16920 | 581 |
| 397 | 20241016 | 123300 | 16171145160 | 16930 | 16930 | 16930 | 16920 | 401 |
| 398 | 20241016 | 123200 | 16164356260 | 16920 | 16930 | 16930 | 16920 | 1115 |
| 399 | 20241016 | 123100 | 16145479340 | 16930 | 16930 | 16930 | 16920 | 747 |
| 400 | 20241016 | 123000 | 16132833700 | 16930 | 16920 | 16930 | 16920 | 1064 |
| 401 | 20241016 | 122900 | 16114827190 | 16930 | 16930 | 16930 | 16920 | 847 |
| 402 | 20241016 | 122800 | 16100487540 | 16930 | 16920 | 16930 | 16920 | 977 |
| 403 | 20241016 | 122700 | 16083950570 | 16920 | 16920 | 16930 | 16920 | 656 |
| 404 | 20241016 | 122600 | 16072851030 | 16920 | 16930 | 16930 | 16920 | 789 |
| 405 | 20241016 | 122500 | 16059499400 | 16920 | 16920 | 16930 | 16920 | 2027 |
| 406 | 20241016 | 122400 | 16025202070 | 16930 | 16920 | 16930 | 16920 | 699 |
| 407 | 20241016 | 122300 | 16013373050 | 16920 | 16930 | 16930 | 16920 | 556 |
| 408 | 20241016 | 122200 | 16003963590 | 16930 | 16920 | 16930 | 16920 | 767 |
| 409 | 20241016 | 122100 | 15990985380 | 16930 | 16920 | 16940 | 16910 | 1403 |
| 410 | 20241016 | 122000 | 15967250510 | 16920 | 16920 | 16920 | 16910 | 1730 |
| 411 | 20241016 | 121900 | 15937994090 | 16920 | 16930 | 16930 | 16920 | 2480 |
| 412 | 20241016 | 121800 | 15896031760 | 16930 | 16940 | 16950 | 16930 | 5284 |
| 413 | 20241016 | 121700 | 15806571260 | 16950 | 16940 | 16950 | 16940 | 1961 |
| 414 | 20241016 | 121600 | 15773351380 | 16950 | 16950 | 16950 | 16950 | 44 |
| 415 | 20241016 | 121500 | 15772605580 | 16950 | 16950 | 16960 | 16940 | 696 |
| 416 | 20241016 | 121400 | 15760810660 | 16950 | 16960 | 16960 | 16950 | 334 |
| 417 | 20241016 | 121300 | 15755149260 | 16960 | 16960 | 16960 | 16940 | 2505 |
| 418 | 20241016 | 121200 | 15712688830 | 16960 | 16960 | 16960 | 16960 | 530 |
| 419 | 20241016 | 121100 | 15703700030 | 16960 | 16960 | 16960 | 16950 | 1050 |
| 420 | 20241016 | 121000 | 15685897360 | 16960 | 16950 | 16960 | 16950 | 614 |
| 421 | 20241016 | 120900 | 15675490030 | 16950 | 16950 | 16950 | 16940 | 773 |
| 422 | 20241016 | 120800 | 15662387690 | 16950 | 16950 | 16950 | 16940 | 445 |
| 423 | 20241016 | 120700 | 15654845450 | 16950 | 16950 | 16950 | 16950 | 177 |
| 424 | 20241016 | 120600 | 15651845300 | 16940 | 16930 | 16950 | 16930 | 332 |
| 425 | 20241016 | 120500 | 15646222360 | 16930 | 16930 | 16950 | 16930 | 725 |
| 426 | 20241016 | 120400 | 15633941960 | 16940 | 16930 | 16940 | 16920 | 321 |
| 427 | 20241016 | 120300 | 15628507760 | 16920 | 16930 | 16930 | 16920 | 312 |
| 428 | 20241016 | 120200 | 15623228660 | 16920 | 16930 | 16930 | 16920 | 935 |
| 429 | 20241016 | 120100 | 15607401790 | 16930 | 16930 | 16940 | 16930 | 322 |
| 430 | 20241016 | 120000 | 15601950190 | 16930 | 16940 | 16940 | 16930 | 364 |
| 431 | 20241016 | 115900 | 15595786130 | 16930 | 16940 | 16940 | 16930 | 427 |
| 432 | 20241016 | 115800 | 15588556960 | 16930 | 16930 | 16930 | 16920 | 404 |
| 433 | 20241016 | 115700 | 15581717370 | 16920 | 16950 | 16950 | 16920 | 1616 |
| 434 | 20241016 | 115600 | 15554356880 | 16940 | 16940 | 16940 | 16930 | 526 |
| 435 | 20241016 | 115500 | 15545447590 | 16940 | 16920 | 16940 | 16920 | 1046 |
| 436 | 20241016 | 115400 | 15527736670 | 16930 | 16930 | 16930 | 16920 | 144 |
| 437 | 20241016 | 115300 | 15525299380 | 16920 | 16920 | 16930 | 16920 | 1016 |
| 438 | 20241016 | 115200 | 15508108620 | 16920 | 16910 | 16920 | 16910 | 97 |
| 439 | 20241016 | 115100 | 15506468050 | 16910 | 16920 | 16920 | 16910 | 1159 |
| 440 | 20241016 | 115000 | 15486866130 | 16920 | 16930 | 16930 | 16920 | 1563 |
| 441 | 20241016 | 114900 | 15460412560 | 16940 | 16940 | 16940 | 16930 | 446 |
| 442 | 20241016 | 114800 | 15452858120 | 16940 | 16950 | 16950 | 16940 | 412 |
| 443 | 20241016 | 114700 | 15445878120 | 16950 | 16950 | 16960 | 16950 | 1500 |
| 444 | 20241016 | 114600 | 15420453020 | 16950 | 16930 | 16950 | 16930 | 312 |
| 445 | 20241016 | 114500 | 15415167360 | 16920 | 16910 | 16940 | 16910 | 2399 |
| 446 | 20241016 | 114400 | 15374595300 | 16910 | 16910 | 16920 | 16910 | 3783 |
| 447 | 20241016 | 114300 | 15310612960 | 16920 | 16930 | 16930 | 16920 | 1762 |
| 448 | 20241016 | 114200 | 15280793930 | 16930 | 16930 | 16930 | 16920 | 350 |
| 449 | 20241016 | 114100 | 15274871040 | 16930 | 16940 | 16940 | 16930 | 1361 |
| 450 | 20241016 | 114000 | 15251826960 | 16940 | 16930 | 16940 | 16920 | 912 |
| 451 | 20241016 | 113900 | 15236385790 | 16930 | 16910 | 16930 | 16910 | 2676 |
| 452 | 20241016 | 113800 | 15191094770 | 16920 | 16920 | 16930 | 16910 | 1133 |
| 453 | 20241016 | 113700 | 15171928840 | 16930 | 16920 | 16930 | 16910 | 1952 |
| 454 | 20241016 | 113600 | 15138899460 | 16920 | 16920 | 16930 | 16910 | 3509 |
| 455 | 20241016 | 113500 | 15079538880 | 16920 | 16920 | 16920 | 16910 | 2398 |
| 456 | 20241016 | 113400 | 15038967210 | 16910 | 16920 | 16920 | 16900 | 8992 |
| 457 | 20241016 | 113300 | 14886915120 | 16920 | 16920 | 16930 | 16910 | 4663 |
| 458 | 20241016 | 113200 | 14807998460 | 16920 | 16930 | 16930 | 16920 | 2499 |
| 459 | 20241016 | 113100 | 14765713430 | 16930 | 16930 | 16940 | 16920 | 7372 |
| 460 | 20241016 | 113000 | 14640893890 | 16940 | 16930 | 16960 | 16930 | 1276 |
| 461 | 20241016 | 112900 | 14619274850 | 16940 | 16950 | 16960 | 16930 | 2709 |
| 462 | 20241016 | 112800 | 14573369690 | 16940 | 16960 | 16960 | 16940 | 2537 |
| 463 | 20241016 | 112700 | 14530368830 | 16960 | 16960 | 16960 | 16950 | 303 |
| 464 | 20241016 | 112600 | 14525231720 | 16950 | 16940 | 16950 | 16930 | 1580 |
| 465 | 20241016 | 112500 | 14498459330 | 16940 | 16960 | 16960 | 16930 | 3692 |
| 466 | 20241016 | 112400 | 14435914550 | 16960 | 16950 | 16960 | 16950 | 456 |
| 467 | 20241016 | 112300 | 14428185240 | 16950 | 16950 | 16950 | 16940 | 1449 |
| 468 | 20241016 | 112200 | 14403633080 | 16950 | 16950 | 16960 | 16940 | 2942 |
| 469 | 20241016 | 112100 | 14353769000 | 16950 | 16960 | 16960 | 16950 | 1099 |
| 470 | 20241016 | 112000 | 14335135370 | 16960 | 16960 | 16970 | 16960 | 1446 |
| 471 | 20241016 | 111900 | 14310609710 | 16970 | 16970 | 16970 | 16970 | 445 |
| 472 | 20241016 | 111800 | 14303058060 | 16970 | 16980 | 16980 | 16970 | 1177 |
| 473 | 20241016 | 111700 | 14283084150 | 16970 | 16970 | 16980 | 16970 | 538 |
| 474 | 20241016 | 111600 | 14273954070 | 16970 | 16980 | 16980 | 16970 | 1411 |
| 475 | 20241016 | 111500 | 14250008960 | 16970 | 16980 | 16980 | 16970 | 197 |
| 476 | 20241016 | 111400 | 14246664960 | 16970 | 16970 | 16980 | 16970 | 2101 |
| 477 | 20241016 | 111300 | 14211010560 | 16970 | 16980 | 16980 | 16970 | 382 |
| 478 | 20241016 | 111200 | 14204524460 | 16980 | 16990 | 16990 | 16980 | 3623 |
| 479 | 20241016 | 111100 | 14143003020 | 16980 | 16990 | 16990 | 16980 | 239 |
| 480 | 20241016 | 111000 | 14138942540 | 16990 | 16990 | 16990 | 16980 | 1158 |
| 481 | 20241016 | 110900 | 14119269100 | 16990 | 16990 | 16990 | 16980 | 196 |
| 482 | 20241016 | 110800 | 14115940790 | 16990 | 16980 | 16990 | 16980 | 866 |
| 483 | 20241016 | 110700 | 14101228390 | 16980 | 16970 | 16980 | 16970 | 1126 |
| 484 | 20241016 | 110600 | 14082114850 | 16980 | 16970 | 16980 | 16960 | 825 |
| 485 | 20241016 | 110500 | 14068116250 | 16970 | 16970 | 16980 | 16960 | 979 |
| 486 | 20241016 | 110400 | 14051509510 | 16970 | 16980 | 16980 | 16950 | 4584 |
| 487 | 20241016 | 110300 | 13973735300 | 16980 | 16990 | 16990 | 16980 | 1487 |
| 488 | 20241016 | 110200 | 13948481870 | 16990 | 16980 | 16990 | 16980 | 709 |
| 489 | 20241016 | 110100 | 13936438620 | 16980 | 17000 | 17000 | 16980 | 746 |
| 490 | 20241016 | 110000 | 13923764810 | 17000 | 16990 | 17000 | 16990 | 1415 |
| 491 | 20241016 | 105900 | 13899718470 | 17000 | 16990 | 17000 | 16990 | 1848 |
| 492 | 20241016 | 105800 | 13868316780 | 17000 | 17000 | 17000 | 16990 | 239 |
| 493 | 20241016 | 105700 | 13864254580 | 16990 | 17000 | 17000 | 16990 | 598 |
| 494 | 20241016 | 105600 | 13854094000 | 17000 | 17000 | 17000 | 16990 | 1017 |
| 495 | 20241016 | 105500 | 13836805710 | 17000 | 16990 | 17000 | 16990 | 1340 |
| 496 | 20241016 | 105400 | 13814039100 | 16990 | 16980 | 16990 | 16970 | 807 |
| 497 | 20241016 | 105300 | 13800332160 | 16980 | 16970 | 16980 | 16960 | 834 |
| 498 | 20241016 | 105200 | 13786178890 | 16970 | 16980 | 16980 | 16960 | 3897 |
| 499 | 20241016 | 105100 | 13720011220 | 16980 | 16990 | 16990 | 16980 | 1004 |
| 500 | 20241016 | 105000 | 13702962220 | 16990 | 16970 | 17000 | 16970 | 4883 |
| 501 | 20241016 | 104900 | 13620048700 | 16960 | 16970 | 16980 | 16960 | 1824 |
| 502 | 20241016 | 104800 | 13589109400 | 16990 | 16990 | 16990 | 16970 | 1506 |
| 503 | 20241016 | 104700 | 13563549850 | 16990 | 16990 | 16990 | 16970 | 822 |
| 504 | 20241016 | 104600 | 13549591570 | 16990 | 16990 | 16990 | 16980 | 634 |
| 505 | 20241016 | 104500 | 13538823810 | 16990 | 16990 | 16990 | 16970 | 4816 |
| 506 | 20241016 | 104400 | 13457050600 | 16990 | 16990 | 17010 | 16980 | 2081 |
| 507 | 20241016 | 104300 | 13421688940 | 16990 | 17000 | 17010 | 16990 | 780 |
| 508 | 20241016 | 104200 | 13408431680 | 17000 | 17010 | 17010 | 17000 | 953 |
| 509 | 20241016 | 104100 | 13392229450 | 17010 | 17000 | 17010 | 16990 | 1131 |
| 510 | 20241016 | 104000 | 13373003980 | 16990 | 16990 | 16990 | 16980 | 1685 |
| 511 | 20241016 | 103900 | 13344378090 | 16990 | 17000 | 17000 | 16990 | 1115 |
| 512 | 20241016 | 103800 | 13325430960 | 17000 | 17000 | 17000 | 16980 | 671 |
| 513 | 20241016 | 103700 | 13314032130 | 16990 | 16990 | 16990 | 16990 | 1114 |
| 514 | 20241016 | 103600 | 13295105270 | 16990 | 16970 | 16990 | 16970 | 666 |
| 515 | 20241016 | 103500 | 13283799830 | 16970 | 16980 | 16990 | 16970 | 2568 |
| 516 | 20241016 | 103400 | 13240199800 | 16980 | 16980 | 16990 | 16980 | 984 |
| 517 | 20241016 | 103300 | 13223489600 | 16980 | 16980 | 17000 | 16980 | 1295 |
| 518 | 20241016 | 103200 | 13201491490 | 16980 | 16990 | 16990 | 16970 | 2117 |
| 519 | 20241016 | 103100 | 13165544530 | 17000 | 17000 | 17000 | 16990 | 1140 |
| 520 | 20241016 | 103000 | 13146169270 | 16990 | 16970 | 16990 | 16960 | 2158 |
| 521 | 20241016 | 102900 | 13109534270 | 16970 | 16960 | 16970 | 16960 | 1727 |
| 522 | 20241016 | 102800 | 13080232490 | 16960 | 16950 | 16970 | 16950 | 2638 |
| 523 | 20241016 | 102700 | 13035501200 | 16940 | 16950 | 16950 | 16940 | 1576 |
| 524 | 20241016 | 102600 | 13008798090 | 16940 | 16950 | 16950 | 16930 | 2356 |
| 525 | 20241016 | 102500 | 12968888300 | 16950 | 16940 | 16950 | 16920 | 15426 |
| 526 | 20241016 | 102400 | 12707823670 | 16930 | 16950 | 16950 | 16930 | 8957 |
| 527 | 20241016 | 102300 | 12556071110 | 16950 | 16970 | 16970 | 16950 | 6680 |
| 528 | 20241016 | 102200 | 12442799780 | 16970 | 16970 | 16980 | 16960 | 6384 |
| 529 | 20241016 | 102100 | 12334469010 | 16980 | 17020 | 17020 | 16970 | 30685 |
| 530 | 20241016 | 102000 | 11812978710 | 17010 | 17020 | 17030 | 17010 | 1639 |
| 531 | 20241016 | 101900 | 11785085750 | 17020 | 17030 | 17030 | 17020 | 3221 |
| 532 | 20241016 | 101800 | 11730248250 | 17020 | 17030 | 17030 | 17020 | 477 |
| 533 | 20241016 | 101700 | 11722127690 | 17030 | 17030 | 17030 | 17020 | 2123 |
| 534 | 20241016 | 101600 | 11685989780 | 17020 | 17030 | 17040 | 17020 | 2209 |
| 535 | 20241016 | 101500 | 11648380900 | 17030 | 17040 | 17040 | 17030 | 4363 |
| 536 | 20241016 | 101400 | 11574077720 | 17030 | 17040 | 17040 | 17030 | 1294 |
| 537 | 20241016 | 101300 | 11552039690 | 17040 | 17040 | 17050 | 17030 | 2797 |
| 538 | 20241016 | 101200 | 11504375290 | 17040 | 17050 | 17060 | 17040 | 1546 |
| 539 | 20241016 | 101100 | 11478019940 | 17060 | 17040 | 17060 | 17030 | 1854 |
| 540 | 20241016 | 101000 | 11446411430 | 17040 | 17020 | 17040 | 17020 | 3092 |
| 541 | 20241016 | 100900 | 11393760570 | 17030 | 17030 | 17040 | 17020 | 2693 |
| 542 | 20241016 | 100800 | 11347911570 | 17030 | 17030 | 17040 | 17010 | 9616 |
| 543 | 20241016 | 100700 | 11184239200 | 17030 | 17040 | 17040 | 17020 | 6338 |
| 544 | 20241016 | 100600 | 11076302980 | 17040 | 17050 | 17050 | 17030 | 5904 |
| 545 | 20241016 | 100500 | 10975695740 | 17060 | 17060 | 17070 | 17050 | 3041 |
| 546 | 20241016 | 100400 | 10923838340 | 17070 | 17070 | 17070 | 17050 | 720 |
| 547 | 20241016 | 100300 | 10911554890 | 17060 | 17060 | 17070 | 17050 | 1055 |
| 548 | 20241016 | 100200 | 10893553990 | 17050 | 17060 | 17080 | 17050 | 4894 |
| 549 | 20241016 | 100100 | 10810090790 | 17050 | 17060 | 17060 | 17040 | 3193 |
| 550 | 20241016 | 100000 | 10755660270 | 17060 | 17040 | 17090 | 17040 | 3451 |
| 551 | 20241016 | 095900 | 10696828730 | 17040 | 17070 | 17080 | 17030 | 12737 |
| 552 | 20241016 | 095800 | 10479660110 | 17070 | 17100 | 17110 | 17060 | 7951 |
| 553 | 20241016 | 095700 | 10343881850 | 17100 | 17130 | 17140 | 17090 | 1702 |
| 554 | 20241016 | 095600 | 10314751720 | 17130 | 17090 | 17140 | 17090 | 3363 |
| 555 | 20241016 | 095500 | 10257210900 | 17100 | 17090 | 17100 | 17080 | 2463 |
| 556 | 20241016 | 095400 | 10215126120 | 17090 | 17100 | 17100 | 17090 | 2566 |
| 557 | 20241016 | 095300 | 10171262430 | 17100 | 17080 | 17100 | 17080 | 6076 |
| 558 | 20241016 | 095200 | 10067397540 | 17100 | 17100 | 17100 | 17080 | 5430 |
| 559 | 20241016 | 095100 | 9974594510 | 17100 | 17110 | 17120 | 17090 | 2305 |
| 560 | 20241016 | 095000 | 9935177220 | 17110 | 17110 | 17130 | 17100 | 1473 |
| 561 | 20241016 | 094900 | 9909978420 | 17110 | 17080 | 17110 | 17080 | 2034 |
| 562 | 20241016 | 094800 | 9875217600 | 17080 | 17120 | 17120 | 17080 | 6594 |
| 563 | 20241016 | 094700 | 9762480900 | 17110 | 17130 | 17130 | 17110 | 2085 |
| 564 | 20241016 | 094600 | 9726782050 | 17130 | 17150 | 17150 | 17130 | 3566 |
| 565 | 20241016 | 094500 | 9665648830 | 17150 | 17180 | 17180 | 17150 | 1884 |
| 566 | 20241016 | 094400 | 9633311910 | 17180 | 17140 | 17190 | 17140 | 5329 |
| 567 | 20241016 | 094300 | 9541853100 | 17160 | 17080 | 17160 | 17080 | 2592 |
| 568 | 20241016 | 094200 | 9497498410 | 17090 | 17090 | 17100 | 17080 | 4734 |
| 569 | 20241016 | 094100 | 9416616030 | 17090 | 17110 | 17110 | 17080 | 6749 |
| 570 | 20241016 | 094000 | 9301248570 | 17110 | 17130 | 17140 | 17110 | 4666 |
| 571 | 20241016 | 093900 | 9221388750 | 17140 | 17160 | 17160 | 17120 | 5958 |
| 572 | 20241016 | 093800 | 9119278070 | 17150 | 17160 | 17170 | 17150 | 4001 |
| 573 | 20241016 | 093700 | 9050613980 | 17160 | 17190 | 17190 | 17160 | 4187 |
| 574 | 20241016 | 093600 | 8978689120 | 17200 | 17200 | 17220 | 17170 | 6313 |
| 575 | 20241016 | 093500 | 8870151740 | 17200 | 17200 | 17210 | 17190 | 1893 |
| 576 | 20241016 | 093400 | 8837590620 | 17190 | 17190 | 17200 | 17180 | 3494 |
| 577 | 20241016 | 093300 | 8777523350 | 17190 | 17190 | 17200 | 17190 | 2337 |
| 578 | 20241016 | 093200 | 8737350100 | 17190 | 17200 | 17200 | 17180 | 2937 |
| 579 | 20241016 | 093100 | 8686857440 | 17200 | 17200 | 17210 | 17190 | 1542 |
| 580 | 20241016 | 093000 | 8660333430 | 17200 | 17160 | 17220 | 17150 | 5376 |
| 581 | 20241016 | 092900 | 8567925810 | 17160 | 17160 | 17170 | 17150 | 2297 |
| 582 | 20241016 | 092800 | 8528517230 | 17170 | 17140 | 17180 | 17130 | 1131 |
| 583 | 20241016 | 092700 | 8509120360 | 17140 | 17170 | 17180 | 17120 | 7148 |
| 584 | 20241016 | 092600 | 8386523100 | 17170 | 17180 | 17180 | 17160 | 2452 |
| 585 | 20241016 | 092500 | 8344416380 | 17180 | 17220 | 17220 | 17170 | 2661 |
| 586 | 20241016 | 092400 | 8298651620 | 17210 | 17160 | 17220 | 17140 | 9822 |
| 587 | 20241016 | 092300 | 8130028440 | 17160 | 17100 | 17180 | 17090 | 5215 |
| 588 | 20241016 | 092200 | 8040683760 | 17090 | 17110 | 17120 | 17080 | 4907 |
| 589 | 20241016 | 092100 | 7956787160 | 17120 | 17150 | 17150 | 17110 | 4052 |
| 590 | 20241016 | 092000 | 7887421050 | 17110 | 17110 | 17170 | 17000 | 36104 |
| 591 | 20241016 | 091900 | 7271046570 | 17100 | 17130 | 17130 | 17100 | 11090 |
| 592 | 20241016 | 091800 | 7081315070 | 17120 | 17140 | 17150 | 17120 | 7245 |
| 593 | 20241016 | 091700 | 6957200570 | 17120 | 17130 | 17200 | 17100 | 26014 |
| 594 | 20241016 | 091600 | 6511730870 | 17120 | 17140 | 17150 | 17120 | 12779 |
| 595 | 20241016 | 091500 | 6292830030 | 17150 | 17180 | 17180 | 17130 | 16903 |
| 596 | 20241016 | 091400 | 6002868070 | 17180 | 17230 | 17230 | 17170 | 6012 |
| 597 | 20241016 | 091300 | 5899520260 | 17240 | 17190 | 17250 | 17180 | 10146 |
| 598 | 20241016 | 091200 | 5724735900 | 17190 | 17250 | 17250 | 17180 | 10833 |
| 599 | 20241016 | 091100 | 5538416260 | 17240 | 17220 | 17280 | 17210 | 5475 |
| 600 | 20241016 | 091000 | 5444009570 | 17220 | 17230 | 17230 | 17170 | 7166 |
| 601 | 20241016 | 090900 | 5320659650 | 17230 | 17170 | 17230 | 17150 | 28693 |
| 602 | 20241016 | 090800 | 4827929510 | 17170 | 17200 | 17200 | 17170 | 8684 |
| 603 | 20241016 | 090700 | 4678760720 | 17200 | 17160 | 17220 | 17150 | 18010 |
| 604 | 20241016 | 090600 | 4369470420 | 17150 | 17250 | 17250 | 17150 | 23378 |
| 605 | 20241016 | 090500 | 3967529120 | 17250 | 17320 | 17320 | 17220 | 17354 |
| 606 | 20241016 | 090400 | 3668004820 | 17300 | 17230 | 17370 | 17220 | 22368 |
| 607 | 20241016 | 090300 | 3281485910 | 17240 | 17330 | 17330 | 17230 | 14441 |
| 608 | 20241016 | 090200 | 3031868780 | 17320 | 17360 | 17390 | 17320 | 22806 |
| 609 | 20241016 | 090100 | 2636106180 | 17380 | 17240 | 17410 | 17210 | 38906 |
| 610 | 20241016 | 090000 | 1962532680 | 17230 | 17380 | 17500 | 17220 | 111632 |