32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 191000 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 5789 |
| 3 | 20241129 | 190900 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 4 | 20241129 | 190800 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 5 | 20241129 | 190700 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 6 | 20241129 | 190600 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 7 | 20241129 | 190500 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 8 | 20241129 | 190400 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 9 | 20241129 | 190300 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 10 | 20241129 | 190200 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 11 | 20241129 | 190100 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 12 | 20241129 | 190000 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 13 | 20241129 | 185900 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 14 | 20241129 | 185800 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 15 | 20241129 | 185700 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 16 | 20241129 | 185600 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 17 | 20241129 | 185500 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 18 | 20241129 | 185400 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 19 | 20241129 | 185300 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 20 | 20241129 | 185200 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 21 | 20241129 | 185100 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 22 | 20241129 | 185000 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 23 | 20241129 | 184900 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 24 | 20241129 | 184800 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 25 | 20241129 | 184700 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 26 | 20241129 | 184600 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 27 | 20241129 | 184500 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 28 | 20241129 | 184400 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 29 | 20241129 | 184300 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 30 | 20241129 | 184200 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 31 | 20241129 | 184100 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 32 | 20241129 | 184000 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 5789 |
| 33 | 20241129 | 183900 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 34 | 20241129 | 183800 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 35 | 20241129 | 183700 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 36 | 20241129 | 183600 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 37 | 20241129 | 183500 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 38 | 20241129 | 183400 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 39 | 20241129 | 183300 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 40 | 20241129 | 183200 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 41 | 20241129 | 183100 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 42 | 20241129 | 183000 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 43 | 20241129 | 182900 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 44 | 20241129 | 182800 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 45 | 20241129 | 182700 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 46 | 20241129 | 182600 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 47 | 20241129 | 182500 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 48 | 20241129 | 182400 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 49 | 20241129 | 182300 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 50 | 20241129 | 182200 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 51 | 20241129 | 182100 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 52 | 20241129 | 182000 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 53 | 20241129 | 181900 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 54 | 20241129 | 181800 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 55 | 20241129 | 181700 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 56 | 20241129 | 181600 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 57 | 20241129 | 181500 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 58 | 20241129 | 181400 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 59 | 20241129 | 181300 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 60 | 20241129 | 181200 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 61 | 20241129 | 181100 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 62 | 20241129 | 181000 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 5789 |
| 63 | 20241129 | 180900 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 64 | 20241129 | 180800 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 65 | 20241129 | 180700 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 66 | 20241129 | 180600 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 67 | 20241129 | 180500 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 68 | 20241129 | 180400 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 69 | 20241129 | 180300 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 70 | 20241129 | 180200 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 71 | 20241129 | 180100 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 72 | 20241129 | 180000 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 73 | 20241129 | 175900 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 74 | 20241129 | 175800 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 75 | 20241129 | 175700 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 76 | 20241129 | 175600 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 77 | 20241129 | 175500 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 78 | 20241129 | 175400 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 79 | 20241129 | 175300 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 80 | 20241129 | 175200 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 81 | 20241129 | 175100 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 82 | 20241129 | 175000 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 83 | 20241129 | 174900 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 84 | 20241129 | 174800 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 85 | 20241129 | 174700 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 86 | 20241129 | 174600 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 87 | 20241129 | 174500 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 88 | 20241129 | 174400 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 89 | 20241129 | 174300 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 90 | 20241129 | 174200 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 91 | 20241129 | 174100 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 92 | 20241129 | 174000 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 5789 |
| 93 | 20241129 | 173900 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 94 | 20241129 | 173800 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 95 | 20241129 | 173700 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 96 | 20241129 | 173600 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 97 | 20241129 | 173500 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 98 | 20241129 | 173400 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 99 | 20241129 | 173300 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 100 | 20241129 | 173200 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 101 | 20241129 | 173100 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 102 | 20241129 | 173000 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 103 | 20241129 | 172900 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 104 | 20241129 | 172800 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 105 | 20241129 | 172700 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 106 | 20241129 | 172600 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 107 | 20241129 | 172500 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 108 | 20241129 | 172400 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 109 | 20241129 | 172300 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 110 | 20241129 | 172200 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 111 | 20241129 | 172100 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 112 | 20241129 | 172000 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 113 | 20241129 | 171900 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 114 | 20241129 | 171800 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 115 | 20241129 | 171700 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 116 | 20241129 | 171600 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 117 | 20241129 | 171500 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 118 | 20241129 | 171400 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 119 | 20241129 | 171300 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 120 | 20241129 | 171200 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 121 | 20241129 | 171100 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 122 | 20241129 | 171000 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 5789 |
| 123 | 20241129 | 170900 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 124 | 20241129 | 170800 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 125 | 20241129 | 170700 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 126 | 20241129 | 170600 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 127 | 20241129 | 170500 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 128 | 20241129 | 170400 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 129 | 20241129 | 170300 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 130 | 20241129 | 170200 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 131 | 20241129 | 170100 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 132 | 20241129 | 170000 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 133 | 20241129 | 165900 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 134 | 20241129 | 165800 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 135 | 20241129 | 165700 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 136 | 20241129 | 165600 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 137 | 20241129 | 165500 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 138 | 20241129 | 165400 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 139 | 20241129 | 165300 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 140 | 20241129 | 165200 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 141 | 20241129 | 165100 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 142 | 20241129 | 165000 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 143 | 20241129 | 164900 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 144 | 20241129 | 164800 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 145 | 20241129 | 164700 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 146 | 20241129 | 164600 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 147 | 20241129 | 164500 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 148 | 20241129 | 164400 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 149 | 20241129 | 164300 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 150 | 20241129 | 164200 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 151 | 20241129 | 164100 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 152 | 20241129 | 164000 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 5789 |
| 153 | 20241129 | 163900 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 154 | 20241129 | 163800 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 155 | 20241129 | 163700 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 156 | 20241129 | 163600 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 157 | 20241129 | 163500 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 158 | 20241129 | 163400 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 159 | 20241129 | 163300 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 160 | 20241129 | 163200 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 161 | 20241129 | 163100 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 162 | 20241129 | 163000 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 163 | 20241129 | 162900 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 164 | 20241129 | 162800 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 165 | 20241129 | 162700 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 166 | 20241129 | 162600 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 167 | 20241129 | 162500 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 168 | 20241129 | 162400 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 169 | 20241129 | 162300 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 170 | 20241129 | 162200 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 171 | 20241129 | 162100 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 172 | 20241129 | 162000 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 173 | 20241129 | 161900 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 174 | 20241129 | 161800 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 175 | 20241129 | 161700 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 176 | 20241129 | 161600 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 177 | 20241129 | 161500 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 178 | 20241129 | 161400 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 179 | 20241129 | 161300 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 180 | 20241129 | 161200 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 181 | 20241129 | 161100 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 182 | 20241129 | 161000 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 5789 |
| 183 | 20241129 | 160900 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 184 | 20241129 | 160800 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 185 | 20241129 | 160700 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 186 | 20241129 | 160600 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 187 | 20241129 | 160500 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 188 | 20241129 | 160400 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 189 | 20241129 | 160300 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 190 | 20241129 | 160200 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 191 | 20241129 | 160100 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 192 | 20241129 | 160000 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 193 | 20241129 | 155900 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 194 | 20241129 | 155800 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 195 | 20241129 | 155700 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 196 | 20241129 | 155600 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 197 | 20241129 | 155500 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 198 | 20241129 | 155400 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 199 | 20241129 | 155300 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 200 | 20241129 | 155200 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 201 | 20241129 | 155100 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 202 | 20241129 | 155000 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 203 | 20241129 | 154900 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 204 | 20241129 | 154800 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 205 | 20241129 | 154700 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 206 | 20241129 | 154600 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 207 | 20241129 | 154500 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 208 | 20241129 | 154400 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 209 | 20241129 | 154300 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 210 | 20241129 | 154200 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 211 | 20241129 | 154100 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 212 | 20241129 | 154000 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 5789 |
| 213 | 20241129 | 153900 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 214 | 20241129 | 153800 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 215 | 20241129 | 153700 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 216 | 20241129 | 153600 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 217 | 20241129 | 153500 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 218 | 20241129 | 153400 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 219 | 20241129 | 153300 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 220 | 20241129 | 153200 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 221 | 20241129 | 153100 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 222 | 20241129 | 153000 | 2687944270 | 14040 | 14040 | 14040 | 14040 | 5789 |
| 223 | 20241129 | 152900 | 2606666710 | 14040 | 14040 | 14040 | 14040 | 0 |
| 224 | 20241129 | 152800 | 2606666710 | 14040 | 14040 | 14040 | 14040 | 0 |
| 225 | 20241129 | 152700 | 2606666710 | 14040 | 14040 | 14040 | 14040 | 0 |
| 226 | 20241129 | 152600 | 2606666710 | 14040 | 14040 | 14040 | 14040 | 0 |
| 227 | 20241129 | 152500 | 2606666710 | 14040 | 14040 | 14040 | 14040 | 0 |
| 228 | 20241129 | 152400 | 2606666710 | 14040 | 14040 | 14040 | 14040 | 0 |
| 229 | 20241129 | 152300 | 2606666710 | 14040 | 14040 | 14040 | 14040 | 0 |
| 230 | 20241129 | 152200 | 2606666710 | 14040 | 14040 | 14040 | 14040 | 0 |
| 231 | 20241129 | 152100 | 2606666710 | 14040 | 14040 | 14040 | 14040 | 0 |
| 232 | 20241129 | 152000 | 2606666710 | 14040 | 14040 | 14040 | 14040 | 0 |
| 233 | 20241129 | 151900 | 2606666710 | 14040 | 14040 | 14050 | 14040 | 1400 |
| 234 | 20241129 | 151800 | 2587006710 | 14070 | 14030 | 14070 | 14030 | 780 |
| 235 | 20241129 | 151700 | 2576055310 | 14040 | 14040 | 14040 | 14040 | 963 |
| 236 | 20241129 | 151600 | 2562534790 | 14040 | 14040 | 14040 | 14040 | 408 |
| 237 | 20241129 | 151500 | 2556806470 | 14040 | 14040 | 14050 | 14040 | 222 |
| 238 | 20241129 | 151400 | 2553688300 | 14030 | 14020 | 14030 | 14020 | 1415 |
| 239 | 20241129 | 151300 | 2533848560 | 14020 | 14050 | 14050 | 14020 | 1086 |
| 240 | 20241129 | 151200 | 2518604810 | 14050 | 14050 | 14050 | 14050 | 631 |
| 241 | 20241129 | 151100 | 2509739260 | 14050 | 14060 | 14060 | 14050 | 536 |
| 242 | 20241129 | 151000 | 2502208450 | 14070 | 14050 | 14070 | 14050 | 145 |
| 243 | 20241129 | 150900 | 2500169200 | 14050 | 14050 | 14050 | 14040 | 629 |
| 244 | 20241129 | 150800 | 2491331760 | 14050 | 14050 | 14050 | 14040 | 1178 |
| 245 | 20241129 | 150700 | 2474781460 | 14050 | 14050 | 14060 | 14040 | 516 |
| 246 | 20241129 | 150600 | 2467531950 | 14060 | 14050 | 14060 | 14050 | 710 |
| 247 | 20241129 | 150500 | 2457556420 | 14030 | 14030 | 14040 | 14030 | 1299 |
| 248 | 20241129 | 150400 | 2439329950 | 14040 | 14060 | 14060 | 14040 | 434 |
| 249 | 20241129 | 150300 | 2433236460 | 14050 | 14060 | 14060 | 14050 | 12 |
| 250 | 20241129 | 150200 | 2433067840 | 14060 | 14050 | 14060 | 14050 | 374 |
| 251 | 20241129 | 150100 | 2427810210 | 14060 | 14060 | 14060 | 14060 | 280 |
| 252 | 20241129 | 150000 | 2423873410 | 14060 | 14060 | 14060 | 14060 | 297 |
| 253 | 20241129 | 145900 | 2419697590 | 14060 | 14090 | 14090 | 14050 | 590 |
| 254 | 20241129 | 145800 | 2411396800 | 14090 | 14080 | 14090 | 14080 | 105 |
| 255 | 20241129 | 145700 | 2409917870 | 14080 | 14080 | 14080 | 14080 | 197 |
| 256 | 20241129 | 145600 | 2407144110 | 14070 | 14070 | 14070 | 14070 | 29 |
| 257 | 20241129 | 145500 | 2406736080 | 14070 | 14070 | 14070 | 14070 | 108 |
| 258 | 20241129 | 145400 | 2405216520 | 14070 | 14070 | 14070 | 14070 | 352 |
| 259 | 20241129 | 145300 | 2400263880 | 14070 | 14070 | 14070 | 14070 | 142 |
| 260 | 20241129 | 145200 | 2398265940 | 14070 | 14070 | 14070 | 14070 | 28 |
| 261 | 20241129 | 145100 | 2397871980 | 14050 | 14050 | 14060 | 14050 | 748 |
| 262 | 20241129 | 145000 | 2387360880 | 14050 | 14040 | 14050 | 14040 | 174 |
| 263 | 20241129 | 144900 | 2384917100 | 14040 | 14050 | 14050 | 14040 | 670 |
| 264 | 20241129 | 144800 | 2375506390 | 14050 | 14050 | 14050 | 14050 | 1759 |
| 265 | 20241129 | 144700 | 2350792440 | 14050 | 14050 | 14050 | 14050 | 219 |
| 266 | 20241129 | 144600 | 2347715490 | 14060 | 14070 | 14070 | 14060 | 960 |
| 267 | 20241129 | 144500 | 2334212450 | 14070 | 14080 | 14080 | 14070 | 540 |
| 268 | 20241129 | 144400 | 2326609350 | 14080 | 14080 | 14080 | 14080 | 50 |
| 269 | 20241129 | 144300 | 2325905350 | 14070 | 14070 | 14070 | 14070 | 230 |
| 270 | 20241129 | 144200 | 2322669250 | 14070 | 14070 | 14070 | 14070 | 9 |
| 271 | 20241129 | 144100 | 2322542620 | 14080 | 14080 | 14080 | 14070 | 675 |
| 272 | 20241129 | 144000 | 2313042060 | 14080 | 14090 | 14090 | 14080 | 448 |
| 273 | 20241129 | 143900 | 2306733680 | 14080 | 14090 | 14090 | 14080 | 130 |
| 274 | 20241129 | 143800 | 2304902280 | 14090 | 14110 | 14110 | 14090 | 495 |
| 275 | 20241129 | 143700 | 2297923680 | 14100 | 14100 | 14100 | 14100 | 1 |
| 276 | 20241129 | 143600 | 2297909580 | 14080 | 14080 | 14080 | 14080 | 50 |
| 277 | 20241129 | 143500 | 2297205580 | 14080 | 14100 | 14100 | 14080 | 255 |
| 278 | 20241129 | 143400 | 2293612490 | 14100 | 14120 | 14120 | 14100 | 701 |
| 279 | 20241129 | 143300 | 2283722720 | 14120 | 14130 | 14140 | 14110 | 947 |
| 280 | 20241129 | 143200 | 2270350720 | 14140 | 14140 | 14140 | 14140 | 11 |
| 281 | 20241129 | 143100 | 2270195180 | 14130 | 14130 | 14130 | 14130 | 377 |
| 282 | 20241129 | 143000 | 2264868170 | 14120 | 14150 | 14150 | 14120 | 1050 |
| 283 | 20241129 | 142900 | 2250029540 | 14160 | 14160 | 14160 | 14160 | 503 |
| 284 | 20241129 | 142800 | 2242907060 | 14160 | 14150 | 14160 | 14150 | 425 |
| 285 | 20241129 | 142700 | 2236889170 | 14150 | 14160 | 14170 | 14150 | 1755 |
| 286 | 20241129 | 142600 | 2212038830 | 14160 | 14170 | 14170 | 14160 | 295 |
| 287 | 20241129 | 142500 | 2207859630 | 14170 | 14170 | 14180 | 14160 | 305 |
| 288 | 20241129 | 142400 | 2203537770 | 14170 | 14170 | 14170 | 14170 | 440 |
| 289 | 20241129 | 142300 | 2197302970 | 14170 | 14140 | 14180 | 14140 | 1694 |
| 290 | 20241129 | 142200 | 2173304840 | 14140 | 14140 | 14150 | 14080 | 1852 |
| 291 | 20241129 | 142100 | 2147135870 | 14140 | 14130 | 14140 | 14100 | 1025 |
| 292 | 20241129 | 142000 | 2132660470 | 14100 | 14100 | 14110 | 14100 | 1139 |
| 293 | 20241129 | 141900 | 2116597350 | 14110 | 14140 | 14140 | 14110 | 56 |
| 294 | 20241129 | 141800 | 2115806690 | 14140 | 14150 | 14150 | 14140 | 368 |
| 295 | 20241129 | 141700 | 2110602190 | 14140 | 14130 | 14140 | 14130 | 551 |
| 296 | 20241129 | 141600 | 2102814070 | 14100 | 14100 | 14130 | 14100 | 20 |
| 297 | 20241129 | 141500 | 2102531770 | 14140 | 14130 | 14150 | 14130 | 449 |
| 298 | 20241129 | 141400 | 2096183250 | 14100 | 14110 | 14130 | 14100 | 1092 |
| 299 | 20241129 | 141300 | 2080756100 | 14120 | 14120 | 14130 | 14120 | 298 |
| 300 | 20241129 | 141200 | 2076547860 | 14120 | 14110 | 14120 | 14110 | 23 |
| 301 | 20241129 | 141100 | 2076223130 | 14100 | 14100 | 14100 | 14100 | 0 |
| 302 | 20241129 | 141000 | 2076223130 | 14100 | 14130 | 14130 | 14100 | 675 |
| 303 | 20241129 | 140900 | 2066693240 | 14130 | 14130 | 14130 | 14130 | 13 |
| 304 | 20241129 | 140800 | 2066509550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 305 | 20241129 | 140700 | 2066509550 | 14140 | 14150 | 14150 | 14140 | 3 |
| 306 | 20241129 | 140600 | 2066467110 | 14150 | 14120 | 14150 | 14120 | 1127 |
| 307 | 20241129 | 140500 | 2050536020 | 14120 | 14120 | 14120 | 14120 | 10 |
| 308 | 20241129 | 140400 | 2050394820 | 14130 | 14130 | 14130 | 14130 | 1 |
| 309 | 20241129 | 140300 | 2050380690 | 14130 | 14130 | 14130 | 14130 | 10 |
| 310 | 20241129 | 140200 | 2050239390 | 14080 | 14120 | 14120 | 14080 | 600 |
| 311 | 20241129 | 140100 | 2041783140 | 14120 | 14110 | 14120 | 14110 | 127 |
| 312 | 20241129 | 140000 | 2039990000 | 14120 | 14120 | 14120 | 14120 | 13 |
| 313 | 20241129 | 135900 | 2039806440 | 14120 | 14100 | 14120 | 14100 | 119 |
| 314 | 20241129 | 135800 | 2038128400 | 14100 | 14100 | 14100 | 14100 | 68 |
| 315 | 20241129 | 135700 | 2037169600 | 14130 | 14110 | 14130 | 14110 | 56 |
| 316 | 20241129 | 135600 | 2036378860 | 14100 | 14100 | 14100 | 14100 | 833 |
| 317 | 20241129 | 135500 | 2024633560 | 14100 | 14100 | 14100 | 14100 | 310 |
| 318 | 20241129 | 135400 | 2020262560 | 14100 | 14100 | 14110 | 14100 | 727 |
| 319 | 20241129 | 135300 | 2010011760 | 14100 | 14100 | 14100 | 14100 | 360 |
| 320 | 20241129 | 135200 | 2004935760 | 14090 | 14100 | 14100 | 14090 | 159 |
| 321 | 20241129 | 135100 | 2002694400 | 14100 | 14110 | 14110 | 14100 | 267 |
| 322 | 20241129 | 135000 | 1998929650 | 14110 | 14110 | 14110 | 14110 | 111 |
| 323 | 20241129 | 134900 | 1997363440 | 14110 | 14110 | 14110 | 14110 | 71 |
| 324 | 20241129 | 134800 | 1996361630 | 14110 | 14110 | 14110 | 14110 | 41 |
| 325 | 20241129 | 134700 | 1995783120 | 14110 | 14110 | 14110 | 14110 | 10 |
| 326 | 20241129 | 134600 | 1995642020 | 14120 | 14110 | 14120 | 14110 | 15 |
| 327 | 20241129 | 134500 | 1995430320 | 14100 | 14100 | 14100 | 14090 | 923 |
| 328 | 20241129 | 134400 | 1982416220 | 14100 | 14100 | 14100 | 14100 | 8 |
| 329 | 20241129 | 134300 | 1982303420 | 14100 | 14100 | 14100 | 14100 | 5 |
| 330 | 20241129 | 134200 | 1982232920 | 14110 | 14110 | 14110 | 14110 | 10 |
| 331 | 20241129 | 134100 | 1982091820 | 14110 | 14110 | 14110 | 14110 | 94 |
| 332 | 20241129 | 134000 | 1980765480 | 14110 | 14110 | 14110 | 14110 | 218 |
| 333 | 20241129 | 133900 | 1977689500 | 14110 | 14110 | 14110 | 14110 | 21 |
| 334 | 20241129 | 133800 | 1977393190 | 14110 | 14110 | 14110 | 14110 | 0 |
| 335 | 20241129 | 133700 | 1977393190 | 14110 | 14110 | 14110 | 14110 | 173 |
| 336 | 20241129 | 133600 | 1974952160 | 14110 | 14100 | 14110 | 14100 | 249 |
| 337 | 20241129 | 133500 | 1971439980 | 14100 | 14100 | 14100 | 14100 | 103 |
| 338 | 20241129 | 133400 | 1969987680 | 14100 | 14100 | 14100 | 14090 | 422 |
| 339 | 20241129 | 133300 | 1964037580 | 14110 | 14110 | 14110 | 14110 | 5 |
| 340 | 20241129 | 133200 | 1963967030 | 14100 | 14100 | 14100 | 14100 | 10 |
| 341 | 20241129 | 133100 | 1963826030 | 14100 | 14100 | 14100 | 14100 | 236 |
| 342 | 20241129 | 133000 | 1960498430 | 14100 | 14100 | 14100 | 14100 | 94 |
| 343 | 20241129 | 132900 | 1959173030 | 14110 | 14100 | 14110 | 14100 | 9 |
| 344 | 20241129 | 132800 | 1959046060 | 14100 | 14110 | 14110 | 14100 | 82 |
| 345 | 20241129 | 132700 | 1957889050 | 14110 | 14130 | 14130 | 14110 | 75 |
| 346 | 20241129 | 132600 | 1956829400 | 14130 | 14120 | 14130 | 14120 | 330 |
| 347 | 20241129 | 132500 | 1952167500 | 14110 | 14110 | 14110 | 14110 | 37 |
| 348 | 20241129 | 132400 | 1951645430 | 14140 | 14110 | 14140 | 14110 | 596 |
| 349 | 20241129 | 132300 | 1943224480 | 14120 | 14110 | 14120 | 14110 | 1089 |
| 350 | 20241129 | 132200 | 1927857940 | 14110 | 14110 | 14110 | 14110 | 46 |
| 351 | 20241129 | 132100 | 1927208880 | 14110 | 14120 | 14130 | 14110 | 235 |
| 352 | 20241129 | 132000 | 1923890560 | 14110 | 14110 | 14130 | 14110 | 2496 |
| 353 | 20241129 | 131900 | 1888665250 | 14110 | 14080 | 14120 | 14080 | 1453 |
| 354 | 20241129 | 131800 | 1868197270 | 14070 | 14020 | 14070 | 14020 | 695 |
| 355 | 20241129 | 131700 | 1858420860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 356 | 20241129 | 131600 | 1858420860 | 14010 | 14030 | 14030 | 14010 | 233 |
| 357 | 20241129 | 131500 | 1855155610 | 14020 | 14020 | 14020 | 14020 | 121 |
| 358 | 20241129 | 131400 | 1853459190 | 14020 | 14020 | 14020 | 14020 | 38 |
| 359 | 20241129 | 131300 | 1852926430 | 14020 | 14020 | 14020 | 14020 | 0 |
| 360 | 20241129 | 131200 | 1852926430 | 14020 | 14020 | 14020 | 14020 | 76 |
| 361 | 20241129 | 131100 | 1851860910 | 14020 | 14020 | 14020 | 14020 | 39 |
| 362 | 20241129 | 131000 | 1851314130 | 14030 | 14030 | 14030 | 14030 | 579 |
| 363 | 20241129 | 130900 | 1843190760 | 14030 | 14030 | 14030 | 14030 | 0 |
| 364 | 20241129 | 130800 | 1843190760 | 14030 | 14040 | 14040 | 14030 | 5 |
| 365 | 20241129 | 130700 | 1843120590 | 14050 | 14050 | 14050 | 14050 | 1 |
| 366 | 20241129 | 130600 | 1843106540 | 14050 | 14050 | 14050 | 14050 | 0 |
| 367 | 20241129 | 130500 | 1843106540 | 14050 | 14020 | 14050 | 14010 | 763 |
| 368 | 20241129 | 130400 | 1832414060 | 14050 | 14030 | 14050 | 14030 | 6 |
| 369 | 20241129 | 130300 | 1832329860 | 14030 | 14030 | 14030 | 14030 | 7 |
| 370 | 20241129 | 130200 | 1832231650 | 14040 | 14060 | 14060 | 14030 | 102 |
| 371 | 20241129 | 130100 | 1830800410 | 14060 | 14070 | 14070 | 14060 | 63 |
| 372 | 20241129 | 130000 | 1829914610 | 14080 | 14080 | 14080 | 14070 | 431 |
| 373 | 20241129 | 125900 | 1823847960 | 14070 | 14080 | 14080 | 14070 | 407 |
| 374 | 20241129 | 125800 | 1818121260 | 14070 | 14080 | 14080 | 14070 | 101 |
| 375 | 20241129 | 125700 | 1816700180 | 14070 | 14070 | 14070 | 14070 | 242 |
| 376 | 20241129 | 125600 | 1813295240 | 14070 | 14060 | 14070 | 14060 | 911 |
| 377 | 20241129 | 125500 | 1800477520 | 14060 | 14020 | 14060 | 14020 | 1294 |
| 378 | 20241129 | 125400 | 1782305790 | 14010 | 14010 | 14010 | 14010 | 39 |
| 379 | 20241129 | 125300 | 1781759400 | 14000 | 14000 | 14000 | 14000 | 97 |
| 380 | 20241129 | 125200 | 1780401400 | 14000 | 14000 | 14000 | 14000 | 0 |
| 381 | 20241129 | 125100 | 1780401400 | 14000 | 14000 | 14000 | 14000 | 0 |
| 382 | 20241129 | 125000 | 1780401400 | 14000 | 14000 | 14000 | 14000 | 50 |
| 383 | 20241129 | 124900 | 1779701400 | 14000 | 14000 | 14000 | 14000 | 233 |
| 384 | 20241129 | 124800 | 1776439400 | 14000 | 14010 | 14010 | 14000 | 14 |
| 385 | 20241129 | 124700 | 1776243390 | 14010 | 14010 | 14010 | 14010 | 250 |
| 386 | 20241129 | 124600 | 1772740890 | 14010 | 14010 | 14010 | 14010 | 7 |
| 387 | 20241129 | 124500 | 1772642820 | 14010 | 14000 | 14010 | 14000 | 347 |
| 388 | 20241129 | 124400 | 1767783670 | 14000 | 14000 | 14000 | 14000 | 416 |
| 389 | 20241129 | 124300 | 1761959670 | 14000 | 14010 | 14010 | 14000 | 1016 |
| 390 | 20241129 | 124200 | 1747733190 | 14020 | 14010 | 14020 | 14010 | 6 |
| 391 | 20241129 | 124100 | 1747649080 | 14010 | 14010 | 14010 | 14010 | 0 |
| 392 | 20241129 | 124000 | 1747649080 | 14010 | 14010 | 14010 | 14010 | 5 |
| 393 | 20241129 | 123900 | 1747579030 | 14020 | 14020 | 14020 | 14010 | 25 |
| 394 | 20241129 | 123800 | 1747228630 | 14020 | 14010 | 14020 | 14010 | 53 |
| 395 | 20241129 | 123700 | 1746486060 | 14010 | 14030 | 14030 | 14010 | 259 |
| 396 | 20241129 | 123600 | 1742856230 | 14030 | 14020 | 14030 | 14020 | 7 |
| 397 | 20241129 | 123500 | 1742758070 | 14020 | 14020 | 14020 | 14020 | 50 |
| 398 | 20241129 | 123400 | 1742057070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 399 | 20241129 | 123300 | 1742057070 | 14030 | 14030 | 14030 | 14030 | 2 |
| 400 | 20241129 | 123200 | 1742029010 | 14020 | 14020 | 14020 | 14020 | 2 |
| 401 | 20241129 | 123100 | 1742000970 | 14010 | 14020 | 14020 | 14010 | 30 |
| 402 | 20241129 | 123000 | 1741580540 | 14020 | 14040 | 14040 | 14020 | 578 |
| 403 | 20241129 | 122900 | 1733469310 | 14050 | 14050 | 14050 | 14050 | 50 |
| 404 | 20241129 | 122800 | 1732766810 | 14050 | 14050 | 14050 | 14050 | 13 |
| 405 | 20241129 | 122700 | 1732584160 | 14050 | 14040 | 14050 | 14040 | 106 |
| 406 | 20241129 | 122600 | 1731095890 | 14040 | 14040 | 14040 | 14040 | 189 |
| 407 | 20241129 | 122500 | 1728442330 | 14040 | 14040 | 14040 | 14040 | 0 |
| 408 | 20241129 | 122400 | 1728442330 | 14040 | 14040 | 14040 | 14030 | 20 |
| 409 | 20241129 | 122300 | 1728161680 | 14040 | 14040 | 14040 | 14040 | 121 |
| 410 | 20241129 | 122200 | 1726462840 | 14030 | 14030 | 14030 | 14030 | 40 |
| 411 | 20241129 | 122100 | 1725901640 | 14030 | 14030 | 14030 | 14030 | 49 |
| 412 | 20241129 | 122000 | 1725214170 | 14030 | 14040 | 14040 | 14030 | 340 |
| 413 | 20241129 | 121900 | 1720443500 | 14040 | 14040 | 14040 | 14040 | 96 |
| 414 | 20241129 | 121800 | 1719095660 | 14040 | 14050 | 14050 | 14040 | 69 |
| 415 | 20241129 | 121700 | 1718126510 | 14040 | 14050 | 14050 | 14040 | 181 |
| 416 | 20241129 | 121600 | 1715583990 | 14060 | 14060 | 14060 | 14060 | 3 |
| 417 | 20241129 | 121500 | 1715541810 | 14060 | 14050 | 14060 | 14050 | 989 |
| 418 | 20241129 | 121400 | 1701646070 | 14050 | 14030 | 14050 | 14030 | 272 |
| 419 | 20241129 | 121300 | 1697828160 | 14020 | 14010 | 14020 | 14010 | 203 |
| 420 | 20241129 | 121200 | 1694982110 | 14010 | 13970 | 14010 | 13970 | 2727 |
| 421 | 20241129 | 121100 | 1656812160 | 13970 | 13970 | 13970 | 13970 | 250 |
| 422 | 20241129 | 121000 | 1653319660 | 13960 | 13960 | 13960 | 13960 | 0 |
| 423 | 20241129 | 120900 | 1653319660 | 13960 | 13960 | 13960 | 13960 | 33 |
| 424 | 20241129 | 120800 | 1652858980 | 13960 | 13970 | 13970 | 13960 | 139 |
| 425 | 20241129 | 120700 | 1650918530 | 13960 | 13960 | 13960 | 13960 | 400 |
| 426 | 20241129 | 120600 | 1645334530 | 13960 | 13960 | 13960 | 13960 | 11 |
| 427 | 20241129 | 120500 | 1645180970 | 13960 | 13960 | 13960 | 13960 | 150 |
| 428 | 20241129 | 120400 | 1643086970 | 13960 | 13960 | 13960 | 13960 | 6 |
| 429 | 20241129 | 120300 | 1643003210 | 13960 | 13960 | 13960 | 13960 | 759 |
| 430 | 20241129 | 120200 | 1632407570 | 13960 | 13960 | 13960 | 13960 | 282 |
| 431 | 20241129 | 120100 | 1628470850 | 13960 | 13960 | 13960 | 13960 | 224 |
| 432 | 20241129 | 120000 | 1625343810 | 13950 | 13940 | 13950 | 13940 | 54 |
| 433 | 20241129 | 115900 | 1624590570 | 13940 | 13950 | 13950 | 13940 | 175 |
| 434 | 20241129 | 115800 | 1622150060 | 13950 | 13950 | 13950 | 13950 | 1 |
| 435 | 20241129 | 115700 | 1622136110 | 13950 | 13950 | 13950 | 13950 | 103 |
| 436 | 20241129 | 115600 | 1620699260 | 13950 | 13950 | 13950 | 13950 | 1 |
| 437 | 20241129 | 115500 | 1620685310 | 13950 | 13940 | 13950 | 13940 | 419 |
| 438 | 20241129 | 115400 | 1614843350 | 13940 | 13950 | 13950 | 13940 | 841 |
| 439 | 20241129 | 115300 | 1603111460 | 13950 | 13950 | 13950 | 13950 | 65 |
| 440 | 20241129 | 115200 | 1602204710 | 13950 | 13950 | 13950 | 13950 | 11 |
| 441 | 20241129 | 115100 | 1602051260 | 13950 | 13950 | 13950 | 13950 | 1 |
| 442 | 20241129 | 115000 | 1602037310 | 13950 | 13950 | 13950 | 13950 | 19 |
| 443 | 20241129 | 114900 | 1601772260 | 13950 | 13950 | 13950 | 13950 | 200 |
| 444 | 20241129 | 114800 | 1598982260 | 13930 | 13930 | 13930 | 13930 | 360 |
| 445 | 20241129 | 114700 | 1593967460 | 13930 | 13940 | 13940 | 13930 | 199 |
| 446 | 20241129 | 114600 | 1591193700 | 13950 | 13960 | 13960 | 13950 | 60 |
| 447 | 20241129 | 114500 | 1590356200 | 13960 | 13950 | 13960 | 13950 | 32 |
| 448 | 20241129 | 114400 | 1589909690 | 13940 | 13950 | 13950 | 13940 | 7 |
| 449 | 20241129 | 114300 | 1589812050 | 13940 | 13930 | 13940 | 13930 | 318 |
| 450 | 20241129 | 114200 | 1585382070 | 13930 | 13940 | 13940 | 13930 | 452 |
| 451 | 20241129 | 114100 | 1579085230 | 13930 | 13930 | 13930 | 13930 | 0 |
| 452 | 20241129 | 114000 | 1579085230 | 13930 | 13950 | 13950 | 13930 | 1646 |
| 453 | 20241129 | 113900 | 1556144340 | 13950 | 13960 | 13960 | 13950 | 100 |
| 454 | 20241129 | 113800 | 1554749240 | 13960 | 13960 | 13960 | 13960 | 2 |
| 455 | 20241129 | 113700 | 1554721320 | 13960 | 13960 | 13960 | 13960 | 109 |
| 456 | 20241129 | 113600 | 1553199680 | 13960 | 13960 | 13960 | 13960 | 71 |
| 457 | 20241129 | 113500 | 1552208520 | 13960 | 13960 | 13960 | 13960 | 135 |
| 458 | 20241129 | 113400 | 1550323920 | 13960 | 13950 | 13960 | 13950 | 23 |
| 459 | 20241129 | 113300 | 1550003050 | 13960 | 13950 | 13960 | 13940 | 271 |
| 460 | 20241129 | 113200 | 1546223390 | 13950 | 13950 | 13950 | 13950 | 66 |
| 461 | 20241129 | 113100 | 1545302690 | 13950 | 13950 | 13950 | 13940 | 351 |
| 462 | 20241129 | 113000 | 1540409240 | 13950 | 13950 | 13950 | 13940 | 105 |
| 463 | 20241129 | 112900 | 1538945280 | 13950 | 13950 | 13950 | 13950 | 310 |
| 464 | 20241129 | 112800 | 1534620780 | 13950 | 13950 | 13960 | 13950 | 149 |
| 465 | 20241129 | 112700 | 1532542120 | 13950 | 13950 | 13950 | 13950 | 210 |
| 466 | 20241129 | 112600 | 1529612620 | 13950 | 13960 | 13960 | 13950 | 2 |
| 467 | 20241129 | 112500 | 1529584710 | 13960 | 13960 | 13960 | 13960 | 35 |
| 468 | 20241129 | 112400 | 1529096110 | 13960 | 13960 | 13960 | 13960 | 1843 |
| 469 | 20241129 | 112300 | 1503367830 | 13970 | 13990 | 13990 | 13960 | 64 |
| 470 | 20241129 | 112200 | 1502473970 | 13990 | 13970 | 13990 | 13970 | 21 |
| 471 | 20241129 | 112100 | 1502180580 | 13970 | 13960 | 13970 | 13960 | 32 |
| 472 | 20241129 | 112000 | 1501733840 | 13960 | 13980 | 13980 | 13960 | 504 |
| 473 | 20241129 | 111900 | 1494693160 | 13990 | 13990 | 13990 | 13990 | 1 |
| 474 | 20241129 | 111800 | 1494679170 | 13990 | 13990 | 13990 | 13990 | 143 |
| 475 | 20241129 | 111700 | 1492678600 | 13980 | 13990 | 13990 | 13980 | 59 |
| 476 | 20241129 | 111600 | 1491853690 | 13970 | 13970 | 13970 | 13970 | 30 |
| 477 | 20241129 | 111500 | 1491434590 | 13970 | 13970 | 13970 | 13970 | 1 |
| 478 | 20241129 | 111400 | 1491420620 | 13970 | 13960 | 13970 | 13960 | 215 |
| 479 | 20241129 | 111300 | 1488417080 | 13960 | 13970 | 13970 | 13960 | 19 |
| 480 | 20241129 | 111200 | 1488151740 | 13960 | 13960 | 13970 | 13960 | 107 |
| 481 | 20241129 | 111100 | 1486657900 | 13950 | 13960 | 13960 | 13950 | 287 |
| 482 | 20241129 | 111000 | 1482654090 | 13960 | 13960 | 13960 | 13960 | 50 |
| 483 | 20241129 | 110900 | 1481956090 | 13960 | 13960 | 13960 | 13960 | 32 |
| 484 | 20241129 | 110800 | 1481509370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 485 | 20241129 | 110700 | 1481509370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 486 | 20241129 | 110600 | 1481509370 | 13950 | 13960 | 13960 | 13950 | 31 |
| 487 | 20241129 | 110500 | 1481076710 | 13960 | 13970 | 13970 | 13960 | 169 |
| 488 | 20241129 | 110400 | 1478716750 | 13970 | 13960 | 13970 | 13960 | 256 |
| 489 | 20241129 | 110300 | 1475142970 | 13960 | 13950 | 13960 | 13950 | 12 |
| 490 | 20241129 | 110200 | 1474975490 | 13940 | 13940 | 13940 | 13940 | 205 |
| 491 | 20241129 | 110100 | 1472117790 | 13940 | 13940 | 13940 | 13940 | 177 |
| 492 | 20241129 | 110000 | 1469650410 | 13940 | 13940 | 13940 | 13940 | 88 |
| 493 | 20241129 | 105900 | 1468423690 | 13940 | 13940 | 13940 | 13930 | 1028 |
| 494 | 20241129 | 105800 | 1454097950 | 13950 | 13940 | 13950 | 13940 | 130 |
| 495 | 20241129 | 105700 | 1452284550 | 13940 | 13940 | 13940 | 13940 | 571 |
| 496 | 20241129 | 105600 | 1444324810 | 13940 | 13940 | 13940 | 13940 | 4 |
| 497 | 20241129 | 105500 | 1444269050 | 13940 | 13940 | 13940 | 13940 | 106 |
| 498 | 20241129 | 105400 | 1442791410 | 13960 | 13950 | 13960 | 13940 | 1001 |
| 499 | 20241129 | 105300 | 1428836000 | 13950 | 13950 | 13950 | 13950 | 151 |
| 500 | 20241129 | 105200 | 1426729550 | 13950 | 14000 | 14000 | 13940 | 11644 |
| 501 | 20241129 | 105100 | 1264310680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 502 | 20241129 | 105000 | 1264310680 | 13970 | 13970 | 13970 | 13970 | 7 |
| 503 | 20241129 | 104900 | 1264212890 | 14000 | 14000 | 14000 | 14000 | 13 |
| 504 | 20241129 | 104800 | 1264030890 | 14000 | 14000 | 14000 | 14000 | 10 |
| 505 | 20241129 | 104700 | 1263890890 | 14000 | 13970 | 14000 | 13970 | 24 |
| 506 | 20241129 | 104600 | 1263555100 | 13960 | 13970 | 13970 | 13960 | 1270 |
| 507 | 20241129 | 104500 | 1245816380 | 13970 | 14000 | 14000 | 13970 | 1614 |
| 508 | 20241129 | 104400 | 1223255230 | 13990 | 13990 | 13990 | 13990 | 1495 |
| 509 | 20241129 | 104300 | 1202340180 | 13990 | 13990 | 13990 | 13980 | 121 |
| 510 | 20241129 | 104200 | 1200648430 | 13990 | 13990 | 13990 | 13990 | 1 |
| 511 | 20241129 | 104100 | 1200634440 | 13990 | 13990 | 13990 | 13990 | 34 |
| 512 | 20241129 | 104000 | 1200158780 | 13980 | 13980 | 13980 | 13980 | 402 |
| 513 | 20241129 | 103900 | 1194538820 | 13980 | 13990 | 13990 | 13980 | 3 |
| 514 | 20241129 | 103800 | 1194496870 | 13990 | 13990 | 13990 | 13990 | 419 |
| 515 | 20241129 | 103700 | 1188635060 | 13970 | 13970 | 13970 | 13970 | 95 |
| 516 | 20241129 | 103600 | 1187307910 | 13960 | 13980 | 13980 | 13960 | 73 |
| 517 | 20241129 | 103500 | 1186288740 | 13980 | 13990 | 13990 | 13980 | 61 |
| 518 | 20241129 | 103400 | 1185435360 | 13990 | 13970 | 13990 | 13970 | 111 |
| 519 | 20241129 | 103300 | 1183884490 | 13960 | 13970 | 13970 | 13960 | 155 |
| 520 | 20241129 | 103200 | 1181720140 | 13970 | 13970 | 13990 | 13960 | 1013 |
| 521 | 20241129 | 103100 | 1167569090 | 13960 | 13960 | 13970 | 13960 | 1726 |
| 522 | 20241129 | 103000 | 1143473700 | 13970 | 13970 | 13970 | 13960 | 238 |
| 523 | 20241129 | 102900 | 1140149200 | 13970 | 13970 | 13970 | 13960 | 871 |
| 524 | 20241129 | 102800 | 1127982410 | 13970 | 13960 | 13970 | 13960 | 98 |
| 525 | 20241129 | 102700 | 1126613830 | 13960 | 13960 | 13960 | 13960 | 1872 |
| 526 | 20241129 | 102600 | 1100480710 | 13960 | 13970 | 13990 | 13960 | 134 |
| 527 | 20241129 | 102500 | 1098608850 | 13970 | 13970 | 13970 | 13970 | 138 |
| 528 | 20241129 | 102400 | 1096680990 | 13970 | 13970 | 13970 | 13970 | 56 |
| 529 | 20241129 | 102300 | 1095898670 | 13970 | 13970 | 13970 | 13970 | 1062 |
| 530 | 20241129 | 102200 | 1081062530 | 13970 | 13980 | 13980 | 13970 | 252 |
| 531 | 20241129 | 102100 | 1077540480 | 13980 | 13990 | 13990 | 13980 | 443 |
| 532 | 20241129 | 102000 | 1071346940 | 13990 | 13990 | 13990 | 13990 | 38 |
| 533 | 20241129 | 101900 | 1070815320 | 13990 | 14000 | 14000 | 13990 | 15 |
| 534 | 20241129 | 101800 | 1070605440 | 13980 | 13990 | 14000 | 13980 | 134 |
| 535 | 20241129 | 101700 | 1068730060 | 14000 | 14000 | 14000 | 13990 | 2144 |
| 536 | 20241129 | 101600 | 1038714800 | 14000 | 14000 | 14000 | 14000 | 111 |
| 537 | 20241129 | 101500 | 1037160800 | 14000 | 13990 | 14000 | 13990 | 131 |
| 538 | 20241129 | 101400 | 1035327300 | 13990 | 13980 | 13990 | 13980 | 83 |
| 539 | 20241129 | 101300 | 1034166150 | 13970 | 13970 | 13970 | 13970 | 3 |
| 540 | 20241129 | 101200 | 1034124240 | 13980 | 13970 | 13980 | 13970 | 451 |
| 541 | 20241129 | 101100 | 1027821260 | 13970 | 13970 | 13970 | 13970 | 424 |
| 542 | 20241129 | 101000 | 1021897980 | 13970 | 13960 | 13970 | 13960 | 66 |
| 543 | 20241129 | 100900 | 1020976440 | 13960 | 13960 | 13960 | 13950 | 402 |
| 544 | 20241129 | 100800 | 1015366440 | 13960 | 13970 | 13970 | 13960 | 1731 |
| 545 | 20241129 | 100700 | 991199070 | 13970 | 13980 | 13980 | 13970 | 17 |
| 546 | 20241129 | 100600 | 990961520 | 13980 | 13960 | 13980 | 13960 | 117 |
| 547 | 20241129 | 100500 | 989326860 | 13990 | 13990 | 13990 | 13990 | 101 |
| 548 | 20241129 | 100400 | 987913870 | 13960 | 13960 | 13990 | 13960 | 42 |
| 549 | 20241129 | 100300 | 987327270 | 13970 | 13990 | 13990 | 13970 | 875 |
| 550 | 20241129 | 100200 | 975103280 | 13990 | 13960 | 14000 | 13960 | 140 |
| 551 | 20241129 | 100100 | 973148610 | 13960 | 13980 | 13980 | 13960 | 120 |
| 552 | 20241129 | 100000 | 971473330 | 13980 | 14000 | 14000 | 13980 | 39 |
| 553 | 20241129 | 095900 | 970927910 | 14000 | 14000 | 14000 | 14000 | 21 |
| 554 | 20241129 | 095800 | 970633910 | 14000 | 13970 | 14000 | 13960 | 66 |
| 555 | 20241129 | 095700 | 969711160 | 13970 | 13970 | 14000 | 13970 | 32 |
| 556 | 20241129 | 095600 | 969263940 | 13960 | 14000 | 14000 | 13960 | 756 |
| 557 | 20241129 | 095500 | 958709350 | 14000 | 13970 | 14000 | 13960 | 2557 |
| 558 | 20241129 | 095400 | 922944580 | 13970 | 13970 | 13980 | 13960 | 1655 |
| 559 | 20241129 | 095300 | 899828720 | 13970 | 13980 | 13980 | 13970 | 876 |
| 560 | 20241129 | 095200 | 887585050 | 13980 | 13990 | 13990 | 13980 | 411 |
| 561 | 20241129 | 095100 | 881835190 | 14000 | 14010 | 14030 | 14000 | 1706 |
| 562 | 20241129 | 095000 | 857946620 | 14010 | 14010 | 14010 | 14010 | 58 |
| 563 | 20241129 | 094900 | 857134040 | 14020 | 14020 | 14020 | 14010 | 58 |
| 564 | 20241129 | 094800 | 856321330 | 14020 | 14010 | 14040 | 14010 | 278 |
| 565 | 20241129 | 094700 | 852425650 | 14040 | 14010 | 14040 | 14010 | 531 |
| 566 | 20241129 | 094600 | 844981450 | 14010 | 14030 | 14030 | 14010 | 43 |
| 567 | 20241129 | 094500 | 844378860 | 14030 | 14030 | 14030 | 14010 | 629 |
| 568 | 20241129 | 094400 | 835560850 | 14030 | 14030 | 14030 | 14010 | 352 |
| 569 | 20241129 | 094300 | 830625580 | 14030 | 14030 | 14040 | 14020 | 66 |
| 570 | 20241129 | 094200 | 829699490 | 14030 | 14020 | 14030 | 14020 | 61 |
| 571 | 20241129 | 094100 | 828844150 | 14020 | 14020 | 14030 | 14020 | 73 |
| 572 | 20241129 | 094000 | 827820650 | 14020 | 14040 | 14040 | 14020 | 89 |
| 573 | 20241129 | 093900 | 826572570 | 14040 | 14040 | 14050 | 14040 | 103 |
| 574 | 20241129 | 093800 | 825125950 | 14050 | 14000 | 14050 | 14000 | 369 |
| 575 | 20241129 | 093700 | 819959750 | 14000 | 14010 | 14010 | 14000 | 967 |
| 576 | 20241129 | 093600 | 806420850 | 14010 | 14010 | 14020 | 14010 | 183 |
| 577 | 20241129 | 093500 | 803856920 | 14010 | 14040 | 14060 | 14010 | 646 |
| 578 | 20241129 | 093400 | 794799060 | 14040 | 14060 | 14060 | 14010 | 757 |
| 579 | 20241129 | 093300 | 784171190 | 14070 | 14050 | 14070 | 14050 | 427 |
| 580 | 20241129 | 093200 | 778166550 | 14050 | 14080 | 14080 | 14050 | 636 |
| 581 | 20241129 | 093100 | 769223180 | 14060 | 14090 | 14090 | 14060 | 661 |
| 582 | 20241129 | 093000 | 759911200 | 14090 | 14040 | 14090 | 14030 | 568 |
| 583 | 20241129 | 092900 | 751926610 | 14030 | 14010 | 14030 | 14000 | 1198 |
| 584 | 20241129 | 092800 | 735142170 | 14010 | 14000 | 14010 | 14000 | 638 |
| 585 | 20241129 | 092700 | 726209750 | 14000 | 14000 | 14000 | 14000 | 536 |
| 586 | 20241129 | 092600 | 718705750 | 14000 | 13970 | 14000 | 13970 | 2148 |
| 587 | 20241129 | 092500 | 688643010 | 13970 | 13970 | 13980 | 13960 | 309 |
| 588 | 20241129 | 092400 | 684327880 | 13970 | 13970 | 13970 | 13960 | 1972 |
| 589 | 20241129 | 092300 | 656788830 | 13970 | 13960 | 13980 | 13960 | 1303 |
| 590 | 20241129 | 092200 | 638589190 | 13960 | 13990 | 13990 | 13960 | 2353 |
| 591 | 20241129 | 092100 | 605725980 | 13990 | 14010 | 14010 | 13970 | 3580 |
| 592 | 20241129 | 092000 | 555612740 | 14010 | 14020 | 14040 | 14010 | 2444 |
| 593 | 20241129 | 091900 | 521356860 | 14030 | 14050 | 14050 | 14020 | 1193 |
| 594 | 20241129 | 091800 | 504623590 | 14030 | 14030 | 14050 | 14020 | 1577 |
| 595 | 20241129 | 091700 | 482510910 | 14020 | 14040 | 14040 | 14020 | 2812 |
| 596 | 20241129 | 091600 | 443050420 | 14040 | 14050 | 14050 | 14040 | 990 |
| 597 | 20241129 | 091500 | 429146980 | 14050 | 14040 | 14050 | 14040 | 1335 |
| 598 | 20241129 | 091400 | 410400530 | 14050 | 14040 | 14050 | 14030 | 1719 |
| 599 | 20241129 | 091300 | 386258060 | 14040 | 14050 | 14050 | 14030 | 1174 |
| 600 | 20241129 | 091200 | 369775680 | 14050 | 14040 | 14060 | 14030 | 488 |
| 601 | 20241129 | 091100 | 362924600 | 14040 | 14060 | 14060 | 14030 | 1963 |
| 602 | 20241129 | 091000 | 335370290 | 14060 | 14110 | 14110 | 14060 | 1662 |
| 603 | 20241129 | 090900 | 311953370 | 14100 | 14100 | 14180 | 14100 | 988 |
| 604 | 20241129 | 090800 | 298011240 | 14100 | 14100 | 14100 | 14080 | 489 |
| 605 | 20241129 | 090700 | 291120730 | 14100 | 14170 | 14240 | 14080 | 2531 |
| 606 | 20241129 | 090600 | 255375110 | 14170 | 14250 | 14250 | 14140 | 3115 |
| 607 | 20241129 | 090500 | 211239850 | 14250 | 14250 | 14280 | 14240 | 2126 |
| 608 | 20241129 | 090400 | 180921730 | 14250 | 14220 | 14250 | 14220 | 1299 |
| 609 | 20241129 | 090300 | 162443750 | 14180 | 14200 | 14240 | 14180 | 2277 |
| 610 | 20241129 | 090200 | 130107460 | 14180 | 14250 | 14260 | 14180 | 1055 |
| 611 | 20241129 | 090100 | 115088610 | 14270 | 14300 | 14340 | 14250 | 3627 |
| 612 | 20241129 | 090000 | 63310740 | 14310 | 14260 | 14340 | 14260 | 4258 |