30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 190700 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 28142 |
| 3 | 20241212 | 190600 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 4 | 20241212 | 190500 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 5 | 20241212 | 190400 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 6 | 20241212 | 190300 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 7 | 20241212 | 190200 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 8 | 20241212 | 190100 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 9 | 20241212 | 190000 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 10 | 20241212 | 185900 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 11 | 20241212 | 185800 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 12 | 20241212 | 185700 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 13 | 20241212 | 185600 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 14 | 20241212 | 185500 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 15 | 20241212 | 185400 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 16 | 20241212 | 185300 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 17 | 20241212 | 185200 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 18 | 20241212 | 185100 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 19 | 20241212 | 185000 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 20 | 20241212 | 184900 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 21 | 20241212 | 184800 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 22 | 20241212 | 184700 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 23 | 20241212 | 184600 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 24 | 20241212 | 184500 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 25 | 20241212 | 184400 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 26 | 20241212 | 184300 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 27 | 20241212 | 184200 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 28 | 20241212 | 184100 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 29 | 20241212 | 184000 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 30 | 20241212 | 183900 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 31 | 20241212 | 183800 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 32 | 20241212 | 183700 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 28142 |
| 33 | 20241212 | 183600 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 34 | 20241212 | 183500 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 35 | 20241212 | 183400 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 36 | 20241212 | 183300 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 37 | 20241212 | 183200 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 38 | 20241212 | 183100 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 39 | 20241212 | 183000 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 40 | 20241212 | 182900 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 41 | 20241212 | 182800 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 42 | 20241212 | 182700 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 43 | 20241212 | 182600 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 44 | 20241212 | 182500 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 45 | 20241212 | 182400 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 46 | 20241212 | 182300 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 47 | 20241212 | 182200 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 48 | 20241212 | 182100 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 49 | 20241212 | 182000 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 50 | 20241212 | 181900 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 51 | 20241212 | 181800 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 52 | 20241212 | 181700 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 53 | 20241212 | 181600 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 54 | 20241212 | 181500 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 55 | 20241212 | 181400 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 56 | 20241212 | 181300 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 57 | 20241212 | 181200 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 58 | 20241212 | 181100 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 59 | 20241212 | 181000 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 60 | 20241212 | 180900 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 61 | 20241212 | 180800 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 62 | 20241212 | 180700 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 28142 |
| 63 | 20241212 | 180600 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 64 | 20241212 | 180500 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 65 | 20241212 | 180400 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 66 | 20241212 | 180300 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 67 | 20241212 | 180200 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 68 | 20241212 | 180100 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 69 | 20241212 | 180000 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 70 | 20241212 | 175900 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 71 | 20241212 | 175800 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 72 | 20241212 | 175700 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 73 | 20241212 | 175600 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 74 | 20241212 | 175500 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 75 | 20241212 | 175400 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 76 | 20241212 | 175300 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 77 | 20241212 | 175200 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 78 | 20241212 | 175100 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 79 | 20241212 | 175000 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 80 | 20241212 | 174900 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 81 | 20241212 | 174800 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 82 | 20241212 | 174700 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 83 | 20241212 | 174600 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 84 | 20241212 | 174500 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 85 | 20241212 | 174400 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 86 | 20241212 | 174300 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 87 | 20241212 | 174200 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 88 | 20241212 | 174100 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 89 | 20241212 | 174000 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 90 | 20241212 | 173900 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 91 | 20241212 | 173800 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 92 | 20241212 | 173700 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 28142 |
| 93 | 20241212 | 173600 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 94 | 20241212 | 173500 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 95 | 20241212 | 173400 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 96 | 20241212 | 173300 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 97 | 20241212 | 173200 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 98 | 20241212 | 173100 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 99 | 20241212 | 173000 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 100 | 20241212 | 172900 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 101 | 20241212 | 172800 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 102 | 20241212 | 172700 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 103 | 20241212 | 172600 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 104 | 20241212 | 172500 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 105 | 20241212 | 172400 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 106 | 20241212 | 172300 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 107 | 20241212 | 172200 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 108 | 20241212 | 172100 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 109 | 20241212 | 172000 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 110 | 20241212 | 171900 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 111 | 20241212 | 171800 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 112 | 20241212 | 171700 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 113 | 20241212 | 171600 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 114 | 20241212 | 171500 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 115 | 20241212 | 171400 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 116 | 20241212 | 171300 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 117 | 20241212 | 171200 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 118 | 20241212 | 171100 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 119 | 20241212 | 171000 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 120 | 20241212 | 170900 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 121 | 20241212 | 170800 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 122 | 20241212 | 170700 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 28142 |
| 123 | 20241212 | 170600 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 124 | 20241212 | 170500 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 125 | 20241212 | 170400 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 126 | 20241212 | 170300 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 127 | 20241212 | 170200 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 128 | 20241212 | 170100 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 129 | 20241212 | 170000 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 130 | 20241212 | 165900 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 131 | 20241212 | 165800 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 132 | 20241212 | 165700 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 133 | 20241212 | 165600 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 134 | 20241212 | 165500 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 135 | 20241212 | 165400 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 136 | 20241212 | 165300 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 137 | 20241212 | 165200 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 138 | 20241212 | 165100 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 139 | 20241212 | 165000 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 140 | 20241212 | 164900 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 141 | 20241212 | 164800 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 142 | 20241212 | 164700 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 143 | 20241212 | 164600 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 144 | 20241212 | 164500 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 145 | 20241212 | 164400 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 146 | 20241212 | 164300 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 147 | 20241212 | 164200 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 148 | 20241212 | 164100 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 149 | 20241212 | 164000 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 150 | 20241212 | 163900 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 151 | 20241212 | 163800 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 152 | 20241212 | 163700 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 28142 |
| 153 | 20241212 | 163600 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 154 | 20241212 | 163500 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 155 | 20241212 | 163400 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 156 | 20241212 | 163300 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 157 | 20241212 | 163200 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 158 | 20241212 | 163100 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 159 | 20241212 | 163000 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 160 | 20241212 | 162900 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 161 | 20241212 | 162800 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 162 | 20241212 | 162700 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 163 | 20241212 | 162600 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 164 | 20241212 | 162500 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 165 | 20241212 | 162400 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 166 | 20241212 | 162300 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 167 | 20241212 | 162200 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 168 | 20241212 | 162100 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 169 | 20241212 | 162000 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 170 | 20241212 | 161900 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 171 | 20241212 | 161800 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 172 | 20241212 | 161700 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 173 | 20241212 | 161600 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 174 | 20241212 | 161500 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 175 | 20241212 | 161400 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 176 | 20241212 | 161300 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 177 | 20241212 | 161200 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 178 | 20241212 | 161100 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 179 | 20241212 | 161000 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 180 | 20241212 | 160900 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 181 | 20241212 | 160800 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 182 | 20241212 | 160700 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 28142 |
| 183 | 20241212 | 160600 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 184 | 20241212 | 160500 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 185 | 20241212 | 160400 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 186 | 20241212 | 160300 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 187 | 20241212 | 160200 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 188 | 20241212 | 160100 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 189 | 20241212 | 160000 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 190 | 20241212 | 155900 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 191 | 20241212 | 155800 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 192 | 20241212 | 155700 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 193 | 20241212 | 155600 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 194 | 20241212 | 155500 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 195 | 20241212 | 155400 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 196 | 20241212 | 155300 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 197 | 20241212 | 155200 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 198 | 20241212 | 155100 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 199 | 20241212 | 155000 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 200 | 20241212 | 154900 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 201 | 20241212 | 154800 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 202 | 20241212 | 154700 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 203 | 20241212 | 154600 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 204 | 20241212 | 154500 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 205 | 20241212 | 154400 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 206 | 20241212 | 154300 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 207 | 20241212 | 154200 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 208 | 20241212 | 154100 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 209 | 20241212 | 154000 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 210 | 20241212 | 153900 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 211 | 20241212 | 153800 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 212 | 20241212 | 153700 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 28142 |
| 213 | 20241212 | 153600 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 214 | 20241212 | 153500 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 215 | 20241212 | 153400 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 216 | 20241212 | 153300 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 217 | 20241212 | 153200 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 218 | 20241212 | 153100 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 219 | 20241212 | 153000 | 2671056055 | 2125 | 2125 | 2125 | 2125 | 28142 |
| 220 | 20241212 | 152900 | 2611254305 | 2115 | 2115 | 2115 | 2115 | 0 |
| 221 | 20241212 | 152800 | 2611254305 | 2115 | 2115 | 2115 | 2115 | 0 |
| 222 | 20241212 | 152700 | 2611254305 | 2115 | 2115 | 2115 | 2115 | 0 |
| 223 | 20241212 | 152600 | 2611254305 | 2115 | 2115 | 2115 | 2115 | 0 |
| 224 | 20241212 | 152500 | 2611254305 | 2115 | 2115 | 2115 | 2115 | 0 |
| 225 | 20241212 | 152400 | 2611254305 | 2115 | 2115 | 2115 | 2115 | 0 |
| 226 | 20241212 | 152300 | 2611254305 | 2115 | 2115 | 2115 | 2115 | 0 |
| 227 | 20241212 | 152200 | 2611254305 | 2115 | 2115 | 2115 | 2115 | 0 |
| 228 | 20241212 | 152100 | 2611254305 | 2115 | 2115 | 2115 | 2115 | 0 |
| 229 | 20241212 | 152000 | 2611254305 | 2115 | 2115 | 2115 | 2115 | 0 |
| 230 | 20241212 | 151900 | 2611254305 | 2115 | 2115 | 2115 | 2105 | 12600 |
| 231 | 20241212 | 151800 | 2584699450 | 2115 | 2120 | 2120 | 2115 | 3653 |
| 232 | 20241212 | 151700 | 2576955190 | 2120 | 2125 | 2125 | 2120 | 6062 |
| 233 | 20241212 | 151600 | 2564075840 | 2105 | 2120 | 2120 | 2105 | 11187 |
| 234 | 20241212 | 151500 | 2540388515 | 2125 | 2125 | 2125 | 2120 | 1895 |
| 235 | 20241212 | 151400 | 2536362140 | 2125 | 2115 | 2125 | 2115 | 8905 |
| 236 | 20241212 | 151300 | 2517473575 | 2115 | 2120 | 2120 | 2115 | 6317 |
| 237 | 20241212 | 151200 | 2504085535 | 2120 | 2115 | 2120 | 2115 | 4063 |
| 238 | 20241212 | 151100 | 2495473075 | 2115 | 2110 | 2120 | 2110 | 3770 |
| 239 | 20241212 | 151000 | 2487486310 | 2105 | 2105 | 2110 | 2105 | 16092 |
| 240 | 20241212 | 150900 | 2453534240 | 2105 | 2100 | 2105 | 2100 | 2557 |
| 241 | 20241212 | 150800 | 2448151760 | 2100 | 2100 | 2100 | 2100 | 7592 |
| 242 | 20241212 | 150700 | 2432208560 | 2100 | 2100 | 2100 | 2100 | 2085 |
| 243 | 20241212 | 150600 | 2427830060 | 2100 | 2100 | 2100 | 2100 | 583 |
| 244 | 20241212 | 150500 | 2426605760 | 2105 | 2095 | 2105 | 2095 | 5683 |
| 245 | 20241212 | 150400 | 2414666045 | 2100 | 2095 | 2100 | 2095 | 839 |
| 246 | 20241212 | 150300 | 2412906925 | 2095 | 2100 | 2100 | 2095 | 4266 |
| 247 | 20241212 | 150200 | 2403959495 | 2095 | 2095 | 2095 | 2095 | 0 |
| 248 | 20241212 | 150100 | 2403959495 | 2095 | 2095 | 2095 | 2095 | 500 |
| 249 | 20241212 | 150000 | 2402911995 | 2100 | 2100 | 2100 | 2100 | 3 |
| 250 | 20241212 | 145900 | 2402905695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 251 | 20241212 | 145800 | 2402905695 | 2100 | 2095 | 2100 | 2095 | 2125 |
| 252 | 20241212 | 145700 | 2398443220 | 2095 | 2090 | 2095 | 2090 | 4302 |
| 253 | 20241212 | 145600 | 2389433530 | 2090 | 2090 | 2090 | 2090 | 589 |
| 254 | 20241212 | 145500 | 2388202520 | 2090 | 2090 | 2090 | 2090 | 4000 |
| 255 | 20241212 | 145400 | 2379842520 | 2095 | 2095 | 2095 | 2095 | 31 |
| 256 | 20241212 | 145300 | 2379777575 | 2085 | 2085 | 2090 | 2085 | 28 |
| 257 | 20241212 | 145200 | 2379719175 | 2090 | 2090 | 2090 | 2090 | 660 |
| 258 | 20241212 | 145100 | 2378339775 | 2090 | 2090 | 2090 | 2090 | 701 |
| 259 | 20241212 | 145000 | 2376874685 | 2090 | 2090 | 2090 | 2090 | 1681 |
| 260 | 20241212 | 144900 | 2373361395 | 2090 | 2090 | 2090 | 2090 | 3103 |
| 261 | 20241212 | 144800 | 2366876125 | 2090 | 2090 | 2090 | 2090 | 0 |
| 262 | 20241212 | 144700 | 2366876125 | 2090 | 2095 | 2095 | 2090 | 702 |
| 263 | 20241212 | 144600 | 2365405945 | 2095 | 2095 | 2095 | 2095 | 1 |
| 264 | 20241212 | 144500 | 2365403850 | 2090 | 2090 | 2090 | 2090 | 0 |
| 265 | 20241212 | 144400 | 2365403850 | 2090 | 2090 | 2090 | 2090 | 0 |
| 266 | 20241212 | 144300 | 2365403850 | 2090 | 2090 | 2090 | 2090 | 0 |
| 267 | 20241212 | 144200 | 2365403850 | 2090 | 2090 | 2090 | 2090 | 0 |
| 268 | 20241212 | 144100 | 2365403850 | 2090 | 2095 | 2095 | 2090 | 61 |
| 269 | 20241212 | 144000 | 2365276305 | 2095 | 2095 | 2095 | 2095 | 97 |
| 270 | 20241212 | 143900 | 2365073090 | 2095 | 2095 | 2095 | 2090 | 904 |
| 271 | 20241212 | 143800 | 2363179710 | 2095 | 2095 | 2095 | 2095 | 12 |
| 272 | 20241212 | 143700 | 2363154570 | 2095 | 2095 | 2100 | 2095 | 3681 |
| 273 | 20241212 | 143600 | 2355442870 | 2085 | 2085 | 2085 | 2085 | 0 |
| 274 | 20241212 | 143500 | 2355442870 | 2085 | 2090 | 2090 | 2085 | 175 |
| 275 | 20241212 | 143400 | 2355077570 | 2090 | 2085 | 2090 | 2085 | 318 |
| 276 | 20241212 | 143300 | 2354414200 | 2090 | 2090 | 2090 | 2090 | 1624 |
| 277 | 20241212 | 143200 | 2351020040 | 2095 | 2095 | 2095 | 2095 | 644 |
| 278 | 20241212 | 143100 | 2349670860 | 2095 | 2090 | 2095 | 2090 | 3 |
| 279 | 20241212 | 143000 | 2349664585 | 2090 | 2095 | 2095 | 2090 | 788 |
| 280 | 20241212 | 142900 | 2348015165 | 2095 | 2090 | 2095 | 2085 | 6550 |
| 281 | 20241212 | 142800 | 2334354165 | 2095 | 2095 | 2095 | 2095 | 22 |
| 282 | 20241212 | 142700 | 2334308075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 283 | 20241212 | 142600 | 2334308075 | 2095 | 2100 | 2100 | 2095 | 72 |
| 284 | 20241212 | 142500 | 2334156885 | 2100 | 2085 | 2100 | 2085 | 56 |
| 285 | 20241212 | 142400 | 2334040035 | 2085 | 2085 | 2085 | 2085 | 5493 |
| 286 | 20241212 | 142300 | 2322587130 | 2085 | 2095 | 2095 | 2085 | 26979 |
| 287 | 20241212 | 142200 | 2266245715 | 2095 | 2095 | 2095 | 2095 | 541 |
| 288 | 20241212 | 142100 | 2265112320 | 2095 | 2090 | 2095 | 2090 | 13 |
| 289 | 20241212 | 142000 | 2265085135 | 2095 | 2095 | 2095 | 2095 | 195 |
| 290 | 20241212 | 141900 | 2264676610 | 2095 | 2095 | 2095 | 2095 | 0 |
| 291 | 20241212 | 141800 | 2264676610 | 2095 | 2090 | 2095 | 2090 | 107 |
| 292 | 20241212 | 141700 | 2264452945 | 2095 | 2100 | 2100 | 2095 | 109 |
| 293 | 20241212 | 141600 | 2264224540 | 2095 | 2100 | 2100 | 2095 | 72 |
| 294 | 20241212 | 141500 | 2264073680 | 2100 | 2095 | 2100 | 2095 | 677 |
| 295 | 20241212 | 141400 | 2262655355 | 2095 | 2090 | 2095 | 2090 | 420 |
| 296 | 20241212 | 141300 | 2261777120 | 2090 | 2090 | 2095 | 2085 | 287 |
| 297 | 20241212 | 141200 | 2261177505 | 2090 | 2095 | 2095 | 2090 | 92 |
| 298 | 20241212 | 141100 | 2260985210 | 2105 | 2110 | 2110 | 2075 | 35715 |
| 299 | 20241212 | 141000 | 2186629225 | 2090 | 2105 | 2105 | 2090 | 17869 |
| 300 | 20241212 | 140900 | 2149149770 | 2105 | 2105 | 2105 | 2105 | 46 |
| 301 | 20241212 | 140800 | 2149052940 | 2105 | 2105 | 2105 | 2105 | 0 |
| 302 | 20241212 | 140700 | 2149052940 | 2105 | 2100 | 2105 | 2100 | 2354 |
| 303 | 20241212 | 140600 | 2144097775 | 2105 | 2105 | 2105 | 2100 | 161 |
| 304 | 20241212 | 140500 | 2143758875 | 2100 | 2100 | 2100 | 2100 | 0 |
| 305 | 20241212 | 140400 | 2143758875 | 2100 | 2105 | 2105 | 2100 | 101 |
| 306 | 20241212 | 140300 | 2143546770 | 2105 | 2105 | 2105 | 2105 | 5 |
| 307 | 20241212 | 140200 | 2143536245 | 2100 | 2100 | 2100 | 2100 | 10 |
| 308 | 20241212 | 140100 | 2143515245 | 2105 | 2100 | 2105 | 2100 | 104 |
| 309 | 20241212 | 140000 | 2143296840 | 2105 | 2105 | 2105 | 2105 | 30 |
| 310 | 20241212 | 135900 | 2143233690 | 2105 | 2100 | 2105 | 2100 | 2101 |
| 311 | 20241212 | 135800 | 2138821585 | 2100 | 2105 | 2105 | 2100 | 102 |
| 312 | 20241212 | 135700 | 2138607380 | 2105 | 2105 | 2105 | 2105 | 46 |
| 313 | 20241212 | 135600 | 2138510550 | 2100 | 2110 | 2110 | 2100 | 1833 |
| 314 | 20241212 | 135500 | 2134652125 | 2105 | 2110 | 2110 | 2105 | 31 |
| 315 | 20241212 | 135400 | 2134586820 | 2105 | 2115 | 2115 | 2105 | 502 |
| 316 | 20241212 | 135300 | 2133525105 | 2115 | 2115 | 2115 | 2115 | 65 |
| 317 | 20241212 | 135200 | 2133387630 | 2115 | 2110 | 2115 | 2110 | 855 |
| 318 | 20241212 | 135100 | 2131579315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 319 | 20241212 | 135000 | 2131579315 | 2115 | 2105 | 2115 | 2105 | 946 |
| 320 | 20241212 | 134900 | 2129587975 | 2115 | 2105 | 2115 | 2105 | 5000 |
| 321 | 20241212 | 134800 | 2119032960 | 2105 | 2105 | 2105 | 2105 | 1 |
| 322 | 20241212 | 134700 | 2119030855 | 2105 | 2105 | 2105 | 2105 | 1105 |
| 323 | 20241212 | 134600 | 2116704830 | 2100 | 2100 | 2100 | 2100 | 6418 |
| 324 | 20241212 | 134500 | 2103227030 | 2095 | 2100 | 2100 | 2095 | 1077 |
| 325 | 20241212 | 134400 | 2100968330 | 2100 | 2100 | 2100 | 2100 | 310 |
| 326 | 20241212 | 134300 | 2100317330 | 2100 | 2100 | 2100 | 2100 | 0 |
| 327 | 20241212 | 134200 | 2100317330 | 2100 | 2100 | 2100 | 2100 | 0 |
| 328 | 20241212 | 134100 | 2100317330 | 2100 | 2100 | 2100 | 2100 | 540 |
| 329 | 20241212 | 134000 | 2099183330 | 2100 | 2100 | 2100 | 2100 | 0 |
| 330 | 20241212 | 133900 | 2099183330 | 2100 | 2100 | 2100 | 2100 | 51 |
| 331 | 20241212 | 133800 | 2099076230 | 2100 | 2100 | 2100 | 2100 | 0 |
| 332 | 20241212 | 133700 | 2099076230 | 2100 | 2100 | 2100 | 2100 | 0 |
| 333 | 20241212 | 133600 | 2099076230 | 2100 | 2100 | 2100 | 2100 | 0 |
| 334 | 20241212 | 133500 | 2099076230 | 2100 | 2095 | 2100 | 2095 | 2051 |
| 335 | 20241212 | 133400 | 2094769385 | 2100 | 2100 | 2100 | 2100 | 50 |
| 336 | 20241212 | 133300 | 2094664385 | 2100 | 2095 | 2100 | 2095 | 215 |
| 337 | 20241212 | 133200 | 2094213885 | 2095 | 2095 | 2095 | 2095 | 1293 |
| 338 | 20241212 | 133100 | 2091505050 | 2100 | 2100 | 2100 | 2100 | 0 |
| 339 | 20241212 | 133000 | 2091505050 | 2100 | 2100 | 2100 | 2100 | 5500 |
| 340 | 20241212 | 132900 | 2079955050 | 2095 | 2100 | 2100 | 2095 | 79 |
| 341 | 20241212 | 132800 | 2079789535 | 2100 | 2100 | 2100 | 2100 | 1 |
| 342 | 20241212 | 132700 | 2079787435 | 2095 | 2095 | 2095 | 2095 | 568 |
| 343 | 20241212 | 132600 | 2078597475 | 2095 | 2095 | 2100 | 2095 | 203 |
| 344 | 20241212 | 132500 | 2078172185 | 2100 | 2095 | 2100 | 2095 | 4 |
| 345 | 20241212 | 132400 | 2078163800 | 2095 | 2095 | 2095 | 2095 | 131 |
| 346 | 20241212 | 132300 | 2077889355 | 2095 | 2095 | 2095 | 2095 | 300 |
| 347 | 20241212 | 132200 | 2077260855 | 2095 | 2100 | 2100 | 2095 | 8 |
| 348 | 20241212 | 132100 | 2077244090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 349 | 20241212 | 132000 | 2077244090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 350 | 20241212 | 131900 | 2077244090 | 2090 | 2095 | 2095 | 2090 | 134 |
| 351 | 20241212 | 131800 | 2076963365 | 2100 | 2095 | 2100 | 2095 | 2753 |
| 352 | 20241212 | 131700 | 2071183330 | 2095 | 2095 | 2095 | 2095 | 4 |
| 353 | 20241212 | 131600 | 2071174950 | 2090 | 2090 | 2090 | 2090 | 513 |
| 354 | 20241212 | 131500 | 2070102780 | 2100 | 2100 | 2100 | 2100 | 0 |
| 355 | 20241212 | 131400 | 2070102780 | 2100 | 2100 | 2100 | 2100 | 10 |
| 356 | 20241212 | 131300 | 2070081780 | 2090 | 2090 | 2090 | 2090 | 1 |
| 357 | 20241212 | 131200 | 2070079690 | 2090 | 2090 | 2090 | 2090 | 1013 |
| 358 | 20241212 | 131100 | 2067962520 | 2095 | 2095 | 2095 | 2095 | 77 |
| 359 | 20241212 | 131000 | 2067801205 | 2095 | 2095 | 2095 | 2095 | 22 |
| 360 | 20241212 | 130900 | 2067755115 | 2100 | 2090 | 2100 | 2085 | 15108 |
| 361 | 20241212 | 130800 | 2036115045 | 2095 | 2095 | 2095 | 2090 | 1596 |
| 362 | 20241212 | 130700 | 2032772175 | 2095 | 2090 | 2095 | 2090 | 4683 |
| 363 | 20241212 | 130600 | 2022961630 | 2090 | 2085 | 2090 | 2085 | 1125 |
| 364 | 20241212 | 130500 | 2020614955 | 2085 | 2085 | 2085 | 2085 | 1000 |
| 365 | 20241212 | 130400 | 2018529955 | 2085 | 2085 | 2085 | 2085 | 51 |
| 366 | 20241212 | 130300 | 2018423620 | 2085 | 2090 | 2090 | 2085 | 357 |
| 367 | 20241212 | 130200 | 2017679040 | 2090 | 2090 | 2090 | 2090 | 1420 |
| 368 | 20241212 | 130100 | 2014711240 | 2095 | 2085 | 2095 | 2080 | 888 |
| 369 | 20241212 | 130000 | 2012861895 | 2080 | 2080 | 2080 | 2080 | 1500 |
| 370 | 20241212 | 125900 | 2009741895 | 2080 | 2090 | 2090 | 2080 | 6460 |
| 371 | 20241212 | 125800 | 1996278050 | 2090 | 2100 | 2100 | 2090 | 69 |
| 372 | 20241212 | 125700 | 1996133830 | 2100 | 2095 | 2100 | 2090 | 141 |
| 373 | 20241212 | 125600 | 1995838890 | 2095 | 2100 | 2100 | 2095 | 199 |
| 374 | 20241212 | 125500 | 1995421385 | 2100 | 2090 | 2100 | 2090 | 1025 |
| 375 | 20241212 | 125400 | 1993272915 | 2090 | 2090 | 2100 | 2090 | 73 |
| 376 | 20241212 | 125300 | 1993120320 | 2100 | 2100 | 2100 | 2095 | 20 |
| 377 | 20241212 | 125200 | 1993078410 | 2100 | 2090 | 2100 | 2090 | 337 |
| 378 | 20241212 | 125100 | 1992373295 | 2100 | 2100 | 2100 | 2090 | 1676 |
| 379 | 20241212 | 125000 | 1988870395 | 2100 | 2100 | 2100 | 2100 | 184 |
| 380 | 20241212 | 124900 | 1988483995 | 2100 | 2095 | 2100 | 2090 | 23 |
| 381 | 20241212 | 124800 | 1988435810 | 2090 | 2090 | 2090 | 2085 | 217 |
| 382 | 20241212 | 124700 | 1987982660 | 2095 | 2095 | 2095 | 2095 | 2 |
| 383 | 20241212 | 124600 | 1987978470 | 2090 | 2090 | 2090 | 2090 | 1427 |
| 384 | 20241212 | 124500 | 1984996040 | 2090 | 2085 | 2090 | 2085 | 63 |
| 385 | 20241212 | 124400 | 1984864675 | 2085 | 2085 | 2085 | 2085 | 20 |
| 386 | 20241212 | 124300 | 1984822975 | 2085 | 2085 | 2085 | 2085 | 1039 |
| 387 | 20241212 | 124200 | 1982656660 | 2085 | 2090 | 2090 | 2085 | 8 |
| 388 | 20241212 | 124100 | 1982639975 | 2080 | 2085 | 2090 | 2080 | 1964 |
| 389 | 20241212 | 124000 | 1978549530 | 2085 | 2085 | 2085 | 2085 | 480 |
| 390 | 20241212 | 123900 | 1977548730 | 2090 | 2090 | 2090 | 2090 | 28 |
| 391 | 20241212 | 123800 | 1977490210 | 2090 | 2090 | 2090 | 2080 | 1553 |
| 392 | 20241212 | 123700 | 1974259440 | 2090 | 2090 | 2090 | 2090 | 1 |
| 393 | 20241212 | 123600 | 1974257350 | 2090 | 2090 | 2090 | 2080 | 4475 |
| 394 | 20241212 | 123500 | 1964949290 | 2085 | 2085 | 2090 | 2080 | 501 |
| 395 | 20241212 | 123400 | 1963904720 | 2085 | 2085 | 2085 | 2085 | 1282 |
| 396 | 20241212 | 123300 | 1961231750 | 2090 | 2085 | 2095 | 2085 | 3 |
| 397 | 20241212 | 123200 | 1961225480 | 2085 | 2080 | 2085 | 2080 | 24397 |
| 398 | 20241212 | 123100 | 1910467845 | 2080 | 2085 | 2085 | 2080 | 14621 |
| 399 | 20241212 | 123000 | 1879983635 | 2085 | 2090 | 2090 | 2085 | 19632 |
| 400 | 20241212 | 122900 | 1839049215 | 2090 | 2090 | 2090 | 2090 | 0 |
| 401 | 20241212 | 122800 | 1839049215 | 2090 | 2090 | 2090 | 2090 | 7990 |
| 402 | 20241212 | 122700 | 1822350115 | 2090 | 2090 | 2090 | 2090 | 2738 |
| 403 | 20241212 | 122600 | 1816627695 | 2090 | 2095 | 2095 | 2090 | 4224 |
| 404 | 20241212 | 122500 | 1807799225 | 2090 | 2095 | 2100 | 2090 | 9172 |
| 405 | 20241212 | 122400 | 1788589840 | 2100 | 2100 | 2100 | 2100 | 0 |
| 406 | 20241212 | 122300 | 1788589840 | 2100 | 2100 | 2100 | 2095 | 49 |
| 407 | 20241212 | 122200 | 1788487090 | 2100 | 2105 | 2105 | 2100 | 4083 |
| 408 | 20241212 | 122100 | 1779912455 | 2105 | 2105 | 2105 | 2100 | 255 |
| 409 | 20241212 | 122000 | 1779376250 | 2105 | 2105 | 2105 | 2105 | 48 |
| 410 | 20241212 | 121900 | 1779275210 | 2105 | 2105 | 2105 | 2105 | 960 |
| 411 | 20241212 | 121800 | 1777254410 | 2105 | 2105 | 2105 | 2105 | 0 |
| 412 | 20241212 | 121700 | 1777254410 | 2105 | 2105 | 2105 | 2105 | 1 |
| 413 | 20241212 | 121600 | 1777252305 | 2105 | 2105 | 2105 | 2100 | 960 |
| 414 | 20241212 | 121500 | 1775231510 | 2105 | 2105 | 2105 | 2100 | 4897 |
| 415 | 20241212 | 121400 | 1764923575 | 2105 | 2105 | 2105 | 2100 | 348 |
| 416 | 20241212 | 121300 | 1764191040 | 2105 | 2100 | 2105 | 2100 | 821 |
| 417 | 20241212 | 121200 | 1762465365 | 2105 | 2105 | 2105 | 2105 | 0 |
| 418 | 20241212 | 121100 | 1762465365 | 2105 | 2105 | 2105 | 2105 | 1 |
| 419 | 20241212 | 121000 | 1762463260 | 2100 | 2100 | 2100 | 2100 | 1820 |
| 420 | 20241212 | 120900 | 1758641260 | 2100 | 2100 | 2100 | 2100 | 320 |
| 421 | 20241212 | 120800 | 1757969260 | 2100 | 2100 | 2100 | 2100 | 355 |
| 422 | 20241212 | 120700 | 1757223760 | 2100 | 2100 | 2100 | 2100 | 738 |
| 423 | 20241212 | 120600 | 1755673960 | 2105 | 2105 | 2105 | 2105 | 0 |
| 424 | 20241212 | 120500 | 1755673960 | 2105 | 2100 | 2105 | 2100 | 110 |
| 425 | 20241212 | 120400 | 1755442950 | 2105 | 2100 | 2105 | 2100 | 2238 |
| 426 | 20241212 | 120300 | 1750742270 | 2105 | 2105 | 2105 | 2100 | 671 |
| 427 | 20241212 | 120200 | 1749330145 | 2100 | 2095 | 2100 | 2095 | 154 |
| 428 | 20241212 | 120100 | 1749007010 | 2095 | 2095 | 2095 | 2095 | 728 |
| 429 | 20241212 | 120000 | 1747481850 | 2095 | 2100 | 2100 | 2095 | 400 |
| 430 | 20241212 | 115900 | 1746643435 | 2105 | 2100 | 2105 | 2095 | 7329 |
| 431 | 20241212 | 115800 | 1731274560 | 2110 | 2110 | 2110 | 2110 | 300 |
| 432 | 20241212 | 115700 | 1730641560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 433 | 20241212 | 115600 | 1730641560 | 2100 | 2105 | 2110 | 2100 | 478 |
| 434 | 20241212 | 115500 | 1729637055 | 2100 | 2105 | 2105 | 2100 | 2583 |
| 435 | 20241212 | 115400 | 1724205840 | 2115 | 2110 | 2115 | 2110 | 230 |
| 436 | 20241212 | 115300 | 1723719395 | 2110 | 2105 | 2110 | 2105 | 492 |
| 437 | 20241212 | 115200 | 1722683730 | 2115 | 2100 | 2115 | 2100 | 1548 |
| 438 | 20241212 | 115100 | 1719430630 | 2110 | 2110 | 2110 | 2110 | 0 |
| 439 | 20241212 | 115000 | 1719430630 | 2110 | 2110 | 2110 | 2110 | 500 |
| 440 | 20241212 | 114900 | 1718375630 | 2105 | 2100 | 2105 | 2100 | 130 |
| 441 | 20241212 | 114800 | 1718102480 | 2100 | 2100 | 2100 | 2100 | 100 |
| 442 | 20241212 | 114700 | 1717892480 | 2110 | 2110 | 2110 | 2100 | 7717 |
| 443 | 20241212 | 114600 | 1701686610 | 2105 | 2105 | 2105 | 2105 | 1 |
| 444 | 20241212 | 114500 | 1701684505 | 2100 | 2100 | 2100 | 2100 | 273 |
| 445 | 20241212 | 114400 | 1701111205 | 2100 | 2100 | 2100 | 2100 | 618 |
| 446 | 20241212 | 114300 | 1699813405 | 2105 | 2100 | 2110 | 2100 | 506 |
| 447 | 20241212 | 114200 | 1698750770 | 2100 | 2110 | 2110 | 2100 | 11300 |
| 448 | 20241212 | 114100 | 1675012475 | 2110 | 2105 | 2110 | 2105 | 1565 |
| 449 | 20241212 | 114000 | 1671713915 | 2110 | 2115 | 2115 | 2110 | 4506 |
| 450 | 20241212 | 113900 | 1662206210 | 2115 | 2115 | 2115 | 2115 | 2 |
| 451 | 20241212 | 113800 | 1662201980 | 2115 | 2115 | 2115 | 2115 | 1 |
| 452 | 20241212 | 113700 | 1662199865 | 2110 | 2110 | 2110 | 2110 | 5088 |
| 453 | 20241212 | 113600 | 1651464185 | 2120 | 2120 | 2120 | 2120 | 1 |
| 454 | 20241212 | 113500 | 1651462065 | 2120 | 2120 | 2120 | 2115 | 7328 |
| 455 | 20241212 | 113400 | 1635960375 | 2120 | 2120 | 2120 | 2120 | 556 |
| 456 | 20241212 | 113300 | 1634781655 | 2120 | 2120 | 2120 | 2120 | 0 |
| 457 | 20241212 | 113200 | 1634781655 | 2120 | 2120 | 2120 | 2120 | 1025 |
| 458 | 20241212 | 113100 | 1632608655 | 2125 | 2125 | 2125 | 2125 | 114 |
| 459 | 20241212 | 113000 | 1632366405 | 2125 | 2120 | 2125 | 2120 | 2185 |
| 460 | 20241212 | 112900 | 1627734060 | 2120 | 2120 | 2120 | 2120 | 299 |
| 461 | 20241212 | 112800 | 1627100180 | 2120 | 2120 | 2120 | 2120 | 1285 |
| 462 | 20241212 | 112700 | 1624375980 | 2125 | 2125 | 2125 | 2125 | 0 |
| 463 | 20241212 | 112600 | 1624375980 | 2125 | 2125 | 2125 | 2125 | 1319 |
| 464 | 20241212 | 112500 | 1621573105 | 2125 | 2125 | 2130 | 2125 | 2404 |
| 465 | 20241212 | 112400 | 1616452645 | 2120 | 2115 | 2125 | 2115 | 17829 |
| 466 | 20241212 | 112300 | 1578618995 | 2115 | 2115 | 2115 | 2115 | 3184 |
| 467 | 20241212 | 112200 | 1571884835 | 2115 | 2115 | 2115 | 2115 | 55 |
| 468 | 20241212 | 112100 | 1571768510 | 2120 | 2120 | 2120 | 2120 | 532 |
| 469 | 20241212 | 112000 | 1570640670 | 2120 | 2120 | 2120 | 2120 | 766 |
| 470 | 20241212 | 111900 | 1569016750 | 2120 | 2125 | 2125 | 2120 | 2 |
| 471 | 20241212 | 111800 | 1569012505 | 2125 | 2125 | 2125 | 2125 | 329 |
| 472 | 20241212 | 111700 | 1568313380 | 2125 | 2120 | 2125 | 2120 | 599 |
| 473 | 20241212 | 111600 | 1567040540 | 2120 | 2120 | 2120 | 2120 | 7065 |
| 474 | 20241212 | 111500 | 1552062740 | 2125 | 2125 | 2125 | 2125 | 52 |
| 475 | 20241212 | 111400 | 1551952240 | 2120 | 2120 | 2120 | 2120 | 1097 |
| 476 | 20241212 | 111300 | 1549626600 | 2120 | 2125 | 2125 | 2120 | 818 |
| 477 | 20241212 | 111200 | 1547892430 | 2120 | 2120 | 2120 | 2120 | 2988 |
| 478 | 20241212 | 111100 | 1541557870 | 2120 | 2120 | 2120 | 2120 | 63 |
| 479 | 20241212 | 111000 | 1541424310 | 2125 | 2120 | 2125 | 2120 | 500 |
| 480 | 20241212 | 110900 | 1540362810 | 2125 | 2125 | 2125 | 2125 | 7 |
| 481 | 20241212 | 110800 | 1540347935 | 2120 | 2120 | 2120 | 2120 | 100 |
| 482 | 20241212 | 110700 | 1540135935 | 2125 | 2125 | 2125 | 2125 | 1 |
| 483 | 20241212 | 110600 | 1540133810 | 2125 | 2125 | 2125 | 2120 | 1444 |
| 484 | 20241212 | 110500 | 1537070145 | 2125 | 2120 | 2125 | 2120 | 380 |
| 485 | 20241212 | 110400 | 1536264435 | 2125 | 2120 | 2125 | 2120 | 766 |
| 486 | 20241212 | 110300 | 1534637685 | 2125 | 2120 | 2125 | 2120 | 5757 |
| 487 | 20241212 | 110200 | 1522418565 | 2120 | 2120 | 2120 | 2120 | 0 |
| 488 | 20241212 | 110100 | 1522418565 | 2120 | 2115 | 2120 | 2115 | 153 |
| 489 | 20241212 | 110000 | 1522094720 | 2120 | 2120 | 2120 | 2120 | 99 |
| 490 | 20241212 | 105900 | 1521884840 | 2115 | 2120 | 2120 | 2115 | 5930 |
| 491 | 20241212 | 105800 | 1509330915 | 2120 | 2120 | 2120 | 2115 | 4734 |
| 492 | 20241212 | 105700 | 1499300335 | 2120 | 2115 | 2120 | 2115 | 1624 |
| 493 | 20241212 | 105600 | 1495858455 | 2115 | 2115 | 2115 | 2115 | 17 |
| 494 | 20241212 | 105500 | 1495822500 | 2115 | 2115 | 2120 | 2115 | 1466 |
| 495 | 20241212 | 105400 | 1492720910 | 2115 | 2110 | 2115 | 2110 | 1490 |
| 496 | 20241212 | 105300 | 1489574890 | 2110 | 2110 | 2110 | 2110 | 68 |
| 497 | 20241212 | 105200 | 1489431410 | 2110 | 2110 | 2110 | 2110 | 0 |
| 498 | 20241212 | 105100 | 1489431410 | 2110 | 2110 | 2115 | 2110 | 1343 |
| 499 | 20241212 | 105000 | 1486593930 | 2110 | 2110 | 2110 | 2110 | 812 |
| 500 | 20241212 | 104900 | 1484880610 | 2115 | 2115 | 2115 | 2115 | 1454 |
| 501 | 20241212 | 104800 | 1481805400 | 2120 | 2125 | 2125 | 2120 | 103 |
| 502 | 20241212 | 104700 | 1481587030 | 2115 | 2115 | 2115 | 2115 | 1 |
| 503 | 20241212 | 104600 | 1481584915 | 2115 | 2110 | 2115 | 2110 | 4874 |
| 504 | 20241212 | 104500 | 1471277075 | 2110 | 2110 | 2110 | 2110 | 4686 |
| 505 | 20241212 | 104400 | 1461389615 | 2105 | 2105 | 2105 | 2105 | 19 |
| 506 | 20241212 | 104300 | 1461349620 | 2105 | 2105 | 2105 | 2105 | 105 |
| 507 | 20241212 | 104200 | 1461128595 | 2105 | 2105 | 2105 | 2105 | 33 |
| 508 | 20241212 | 104100 | 1461059130 | 2105 | 2105 | 2105 | 2105 | 199 |
| 509 | 20241212 | 104000 | 1460640235 | 2105 | 2105 | 2105 | 2105 | 475 |
| 510 | 20241212 | 103900 | 1459640360 | 2105 | 2105 | 2105 | 2105 | 30 |
| 511 | 20241212 | 103800 | 1459577210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 512 | 20241212 | 103700 | 1459577210 | 2100 | 2095 | 2100 | 2095 | 502 |
| 513 | 20241212 | 103600 | 1458524960 | 2105 | 2105 | 2105 | 2105 | 1 |
| 514 | 20241212 | 103500 | 1458522855 | 2100 | 2100 | 2100 | 2100 | 4135 |
| 515 | 20241212 | 103400 | 1449839355 | 2100 | 2100 | 2100 | 2100 | 1111 |
| 516 | 20241212 | 103300 | 1447506255 | 2100 | 2110 | 2110 | 2095 | 9286 |
| 517 | 20241212 | 103200 | 1427996785 | 2110 | 2110 | 2110 | 2110 | 77 |
| 518 | 20241212 | 103100 | 1427834315 | 2105 | 2105 | 2105 | 2105 | 2299 |
| 519 | 20241212 | 103000 | 1422994920 | 2100 | 2100 | 2100 | 2100 | 262 |
| 520 | 20241212 | 102900 | 1422444720 | 2100 | 2100 | 2100 | 2100 | 221 |
| 521 | 20241212 | 102800 | 1421980620 | 2105 | 2100 | 2105 | 2100 | 11 |
| 522 | 20241212 | 102700 | 1421957480 | 2100 | 2105 | 2105 | 2100 | 1509 |
| 523 | 20241212 | 102600 | 1418788535 | 2105 | 2105 | 2105 | 2105 | 6 |
| 524 | 20241212 | 102500 | 1418775905 | 2105 | 2110 | 2110 | 2105 | 3353 |
| 525 | 20241212 | 102400 | 1411717635 | 2105 | 2105 | 2110 | 2105 | 8978 |
| 526 | 20241212 | 102300 | 1392796750 | 2105 | 2105 | 2105 | 2105 | 114 |
| 527 | 20241212 | 102200 | 1392556780 | 2105 | 2105 | 2110 | 2105 | 3249 |
| 528 | 20241212 | 102100 | 1385717480 | 2105 | 2110 | 2110 | 2105 | 243 |
| 529 | 20241212 | 102000 | 1385205355 | 2110 | 2110 | 2110 | 2110 | 3931 |
| 530 | 20241212 | 101900 | 1376910945 | 2110 | 2110 | 2110 | 2110 | 2367 |
| 531 | 20241212 | 101800 | 1371916575 | 2110 | 2110 | 2110 | 2110 | 14525 |
| 532 | 20241212 | 101700 | 1341268825 | 2115 | 2120 | 2120 | 2115 | 7689 |
| 533 | 20241212 | 101600 | 1324993645 | 2120 | 2115 | 2120 | 2115 | 10945 |
| 534 | 20241212 | 101500 | 1301813665 | 2115 | 2115 | 2120 | 2115 | 4614 |
| 535 | 20241212 | 101400 | 1292052830 | 2115 | 2115 | 2115 | 2115 | 15 |
| 536 | 20241212 | 101300 | 1292021105 | 2115 | 2110 | 2115 | 2110 | 654 |
| 537 | 20241212 | 101200 | 1290641140 | 2110 | 2110 | 2110 | 2110 | 1 |
| 538 | 20241212 | 101100 | 1290639030 | 2110 | 2110 | 2115 | 2105 | 26851 |
| 539 | 20241212 | 101000 | 1233985920 | 2110 | 2105 | 2110 | 2105 | 2098 |
| 540 | 20241212 | 100900 | 1229560795 | 2110 | 2110 | 2110 | 2110 | 4833 |
| 541 | 20241212 | 100800 | 1219363165 | 2110 | 2115 | 2115 | 2110 | 5034 |
| 542 | 20241212 | 100700 | 1208740425 | 2110 | 2105 | 2110 | 2105 | 19680 |
| 543 | 20241212 | 100600 | 1167226230 | 2105 | 2100 | 2110 | 2100 | 1905 |
| 544 | 20241212 | 100500 | 1163222705 | 2100 | 2100 | 2105 | 2100 | 2453 |
| 545 | 20241212 | 100400 | 1158071390 | 2105 | 2105 | 2105 | 2105 | 1233 |
| 546 | 20241212 | 100300 | 1155475925 | 2110 | 2105 | 2110 | 2100 | 471 |
| 547 | 20241212 | 100200 | 1154486040 | 2105 | 2100 | 2105 | 2095 | 2614 |
| 548 | 20241212 | 100100 | 1148998070 | 2100 | 2095 | 2100 | 2095 | 52 |
| 549 | 20241212 | 100000 | 1148889050 | 2095 | 2090 | 2095 | 2090 | 1343 |
| 550 | 20241212 | 095900 | 1146081340 | 2090 | 2100 | 2100 | 2090 | 15484 |
| 551 | 20241212 | 095800 | 1113644355 | 2100 | 2105 | 2105 | 2095 | 21389 |
| 552 | 20241212 | 095700 | 1068827075 | 2100 | 2100 | 2105 | 2100 | 3666 |
| 553 | 20241212 | 095600 | 1061128215 | 2105 | 2100 | 2105 | 2100 | 6021 |
| 554 | 20241212 | 095500 | 1048484110 | 2105 | 2100 | 2105 | 2100 | 1227 |
| 555 | 20241212 | 095400 | 1045906375 | 2110 | 2100 | 2110 | 2095 | 19490 |
| 556 | 20241212 | 095300 | 1005025730 | 2100 | 2100 | 2110 | 2100 | 15757 |
| 557 | 20241212 | 095200 | 971799355 | 2100 | 2110 | 2110 | 2100 | 36916 |
| 558 | 20241212 | 095100 | 894122220 | 2110 | 2110 | 2110 | 2110 | 458 |
| 559 | 20241212 | 095000 | 893155840 | 2110 | 2115 | 2115 | 2110 | 2753 |
| 560 | 20241212 | 094900 | 887343400 | 2115 | 2110 | 2115 | 2110 | 700 |
| 561 | 20241212 | 094800 | 885866350 | 2110 | 2100 | 2110 | 2095 | 8946 |
| 562 | 20241212 | 094700 | 867025405 | 2100 | 2095 | 2100 | 2095 | 7551 |
| 563 | 20241212 | 094600 | 851179675 | 2100 | 2100 | 2100 | 2095 | 1653 |
| 564 | 20241212 | 094500 | 847713395 | 2100 | 2115 | 2115 | 2095 | 30078 |
| 565 | 20241212 | 094400 | 784485635 | 2115 | 2115 | 2115 | 2110 | 163 |
| 566 | 20241212 | 094300 | 784140900 | 2110 | 2110 | 2110 | 2110 | 2634 |
| 567 | 20241212 | 094200 | 778583160 | 2110 | 2110 | 2110 | 2110 | 646 |
| 568 | 20241212 | 094100 | 777220100 | 2110 | 2105 | 2110 | 2105 | 6051 |
| 569 | 20241212 | 094000 | 764452960 | 2110 | 2110 | 2110 | 2110 | 1816 |
| 570 | 20241212 | 093900 | 760621200 | 2110 | 2110 | 2115 | 2110 | 11586 |
| 571 | 20241212 | 093800 | 736174735 | 2110 | 2115 | 2115 | 2110 | 12212 |
| 572 | 20241212 | 093700 | 710368355 | 2125 | 2115 | 2125 | 2110 | 2111 |
| 573 | 20241212 | 093600 | 705904980 | 2115 | 2115 | 2115 | 2115 | 8 |
| 574 | 20241212 | 093500 | 705888060 | 2115 | 2115 | 2115 | 2115 | 9638 |
| 575 | 20241212 | 093400 | 685503690 | 2115 | 2120 | 2120 | 2115 | 9705 |
| 576 | 20241212 | 093300 | 664974115 | 2115 | 2125 | 2135 | 2115 | 16327 |
| 577 | 20241212 | 093200 | 630347570 | 2125 | 2130 | 2135 | 2125 | 6776 |
| 578 | 20241212 | 093100 | 615947710 | 2125 | 2140 | 2140 | 2125 | 13706 |
| 579 | 20241212 | 093000 | 586747175 | 2140 | 2130 | 2140 | 2130 | 5926 |
| 580 | 20241212 | 092900 | 574101660 | 2135 | 2135 | 2140 | 2130 | 279 |
| 581 | 20241212 | 092800 | 573505970 | 2135 | 2135 | 2135 | 2130 | 7498 |
| 582 | 20241212 | 092700 | 557499960 | 2130 | 2130 | 2130 | 2125 | 3000 |
| 583 | 20241212 | 092600 | 551110375 | 2130 | 2125 | 2130 | 2120 | 1271 |
| 584 | 20241212 | 092500 | 548410520 | 2125 | 2125 | 2125 | 2125 | 2569 |
| 585 | 20241212 | 092400 | 542951395 | 2125 | 2135 | 2135 | 2125 | 4186 |
| 586 | 20241212 | 092300 | 534053535 | 2135 | 2135 | 2140 | 2130 | 40339 |
| 587 | 20241212 | 092200 | 448027465 | 2135 | 2130 | 2135 | 2125 | 3704 |
| 588 | 20241212 | 092100 | 440140445 | 2130 | 2125 | 2130 | 2125 | 40422 |
| 589 | 20241212 | 092000 | 354051590 | 2120 | 2125 | 2125 | 2120 | 2414 |
| 590 | 20241212 | 091900 | 348931840 | 2120 | 2125 | 2125 | 2120 | 540 |
| 591 | 20241212 | 091800 | 347784690 | 2125 | 2130 | 2130 | 2125 | 552 |
| 592 | 20241212 | 091700 | 346611685 | 2115 | 2125 | 2130 | 2115 | 3974 |
| 593 | 20241212 | 091600 | 338166865 | 2120 | 2120 | 2125 | 2120 | 8182 |
| 594 | 20241212 | 091500 | 320820475 | 2130 | 2125 | 2130 | 2115 | 12820 |
| 595 | 20241212 | 091400 | 293625660 | 2125 | 2120 | 2130 | 2120 | 2668 |
| 596 | 20241212 | 091300 | 287946610 | 2120 | 2125 | 2125 | 2120 | 3066 |
| 597 | 20241212 | 091200 | 281431370 | 2125 | 2115 | 2125 | 2115 | 647 |
| 598 | 20241212 | 091100 | 280059535 | 2120 | 2130 | 2130 | 2120 | 14248 |
| 599 | 20241212 | 091000 | 249835815 | 2130 | 2130 | 2135 | 2125 | 14442 |
| 600 | 20241212 | 090900 | 219072720 | 2130 | 2120 | 2135 | 2120 | 14483 |
| 601 | 20241212 | 090800 | 188223785 | 2120 | 2135 | 2135 | 2120 | 13174 |
| 602 | 20241212 | 090700 | 160140550 | 2140 | 2115 | 2140 | 2115 | 5289 |
| 603 | 20241212 | 090600 | 148900555 | 2115 | 2115 | 2125 | 2105 | 7382 |
| 604 | 20241212 | 090500 | 133261490 | 2120 | 2115 | 2120 | 2105 | 5154 |
| 605 | 20241212 | 090400 | 122384700 | 2115 | 2125 | 2125 | 2115 | 4501 |
| 606 | 20241212 | 090300 | 112846320 | 2125 | 2125 | 2130 | 2120 | 3739 |
| 607 | 20241212 | 090200 | 104904935 | 2130 | 2125 | 2130 | 2120 | 364 |
| 608 | 20241212 | 090100 | 104132015 | 2130 | 2120 | 2135 | 2105 | 15942 |
| 609 | 20241212 | 090000 | 70262155 | 2125 | 2105 | 2135 | 2105 | 29749 |