30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 191000 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 126399 |
| 3 | 20250310 | 190900 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 4 | 20250310 | 190800 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 5 | 20250310 | 190700 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 6 | 20250310 | 190600 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 7 | 20250310 | 190500 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 8 | 20250310 | 190400 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 9 | 20250310 | 190300 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 10 | 20250310 | 190200 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 11 | 20250310 | 190100 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 12 | 20250310 | 190000 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 13 | 20250310 | 185900 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 14 | 20250310 | 185800 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 15 | 20250310 | 185700 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 16 | 20250310 | 185600 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 17 | 20250310 | 185500 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 18 | 20250310 | 185400 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 19 | 20250310 | 185300 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 20 | 20250310 | 185200 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 21 | 20250310 | 185100 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 22 | 20250310 | 185000 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 23 | 20250310 | 184900 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 24 | 20250310 | 184800 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 25 | 20250310 | 184700 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 26 | 20250310 | 184600 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 27 | 20250310 | 184500 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 28 | 20250310 | 184400 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 29 | 20250310 | 184300 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 30 | 20250310 | 184200 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 31 | 20250310 | 184100 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 32 | 20250310 | 184000 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 126399 |
| 33 | 20250310 | 183900 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 34 | 20250310 | 183800 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 35 | 20250310 | 183700 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 36 | 20250310 | 183600 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 37 | 20250310 | 183500 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 38 | 20250310 | 183400 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 39 | 20250310 | 183300 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 40 | 20250310 | 183200 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 41 | 20250310 | 183100 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 42 | 20250310 | 183000 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 43 | 20250310 | 182900 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 44 | 20250310 | 182800 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 45 | 20250310 | 182700 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 46 | 20250310 | 182600 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 47 | 20250310 | 182500 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 48 | 20250310 | 182400 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 49 | 20250310 | 182300 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 50 | 20250310 | 182200 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 51 | 20250310 | 182100 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 52 | 20250310 | 182000 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 53 | 20250310 | 181900 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 54 | 20250310 | 181800 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 55 | 20250310 | 181700 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 56 | 20250310 | 181600 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 57 | 20250310 | 181500 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 58 | 20250310 | 181400 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 59 | 20250310 | 181300 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 60 | 20250310 | 181200 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 61 | 20250310 | 181100 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 62 | 20250310 | 181000 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 126399 |
| 63 | 20250310 | 180900 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 64 | 20250310 | 180800 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 65 | 20250310 | 180700 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 66 | 20250310 | 180600 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 67 | 20250310 | 180500 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 68 | 20250310 | 180400 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 69 | 20250310 | 180300 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 70 | 20250310 | 180200 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 71 | 20250310 | 180100 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 72 | 20250310 | 180000 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 73 | 20250310 | 175900 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 74 | 20250310 | 175800 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 75 | 20250310 | 175700 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 76 | 20250310 | 175600 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 77 | 20250310 | 175500 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 78 | 20250310 | 175400 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 79 | 20250310 | 175300 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 80 | 20250310 | 175200 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 81 | 20250310 | 175100 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 82 | 20250310 | 175000 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 83 | 20250310 | 174900 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 84 | 20250310 | 174800 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 85 | 20250310 | 174700 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 86 | 20250310 | 174600 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 87 | 20250310 | 174500 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 88 | 20250310 | 174400 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 89 | 20250310 | 174300 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 90 | 20250310 | 174200 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 91 | 20250310 | 174100 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 92 | 20250310 | 174000 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 126399 |
| 93 | 20250310 | 173900 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 94 | 20250310 | 173800 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 95 | 20250310 | 173700 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 96 | 20250310 | 173600 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 97 | 20250310 | 173500 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 98 | 20250310 | 173400 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 99 | 20250310 | 173300 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 100 | 20250310 | 173200 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 101 | 20250310 | 173100 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 102 | 20250310 | 173000 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 103 | 20250310 | 172900 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 104 | 20250310 | 172800 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 105 | 20250310 | 172700 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 106 | 20250310 | 172600 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 107 | 20250310 | 172500 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 108 | 20250310 | 172400 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 109 | 20250310 | 172300 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 110 | 20250310 | 172200 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 111 | 20250310 | 172100 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 112 | 20250310 | 172000 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 113 | 20250310 | 171900 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 114 | 20250310 | 171800 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 115 | 20250310 | 171700 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 116 | 20250310 | 171600 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 117 | 20250310 | 171500 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 118 | 20250310 | 171400 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 119 | 20250310 | 171300 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 120 | 20250310 | 171200 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 121 | 20250310 | 171100 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 122 | 20250310 | 171000 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 126399 |
| 123 | 20250310 | 170900 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 124 | 20250310 | 170800 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 125 | 20250310 | 170700 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 126 | 20250310 | 170600 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 127 | 20250310 | 170500 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 128 | 20250310 | 170400 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 129 | 20250310 | 170300 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 130 | 20250310 | 170200 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 131 | 20250310 | 170100 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 132 | 20250310 | 170000 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 133 | 20250310 | 165900 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 134 | 20250310 | 165800 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 135 | 20250310 | 165700 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 136 | 20250310 | 165600 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 137 | 20250310 | 165500 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 138 | 20250310 | 165400 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 139 | 20250310 | 165300 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 140 | 20250310 | 165200 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 141 | 20250310 | 165100 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 142 | 20250310 | 165000 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 143 | 20250310 | 164900 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 144 | 20250310 | 164800 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 145 | 20250310 | 164700 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 146 | 20250310 | 164600 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 147 | 20250310 | 164500 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 148 | 20250310 | 164400 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 149 | 20250310 | 164300 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 150 | 20250310 | 164200 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 151 | 20250310 | 164100 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 152 | 20250310 | 164000 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 126399 |
| 153 | 20250310 | 163900 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 154 | 20250310 | 163800 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 155 | 20250310 | 163700 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 156 | 20250310 | 163600 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 157 | 20250310 | 163500 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 158 | 20250310 | 163400 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 159 | 20250310 | 163300 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 160 | 20250310 | 163200 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 161 | 20250310 | 163100 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 162 | 20250310 | 163000 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 163 | 20250310 | 162900 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 164 | 20250310 | 162800 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 165 | 20250310 | 162700 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 166 | 20250310 | 162600 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 167 | 20250310 | 162500 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 168 | 20250310 | 162400 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 169 | 20250310 | 162300 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 170 | 20250310 | 162200 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 171 | 20250310 | 162100 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 172 | 20250310 | 162000 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 173 | 20250310 | 161900 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 174 | 20250310 | 161800 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 175 | 20250310 | 161700 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 176 | 20250310 | 161600 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 177 | 20250310 | 161500 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 178 | 20250310 | 161400 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 179 | 20250310 | 161300 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 180 | 20250310 | 161200 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 181 | 20250310 | 161100 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 182 | 20250310 | 161000 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 126399 |
| 183 | 20250310 | 160900 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 184 | 20250310 | 160800 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 185 | 20250310 | 160700 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 186 | 20250310 | 160600 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 187 | 20250310 | 160500 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 188 | 20250310 | 160400 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 189 | 20250310 | 160300 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 190 | 20250310 | 160200 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 191 | 20250310 | 160100 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 192 | 20250310 | 160000 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 193 | 20250310 | 155900 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 194 | 20250310 | 155800 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 195 | 20250310 | 155700 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 196 | 20250310 | 155600 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 197 | 20250310 | 155500 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 198 | 20250310 | 155400 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 199 | 20250310 | 155300 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 200 | 20250310 | 155200 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 201 | 20250310 | 155100 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 202 | 20250310 | 155000 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 203 | 20250310 | 154900 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 204 | 20250310 | 154800 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 205 | 20250310 | 154700 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 206 | 20250310 | 154600 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 207 | 20250310 | 154500 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 208 | 20250310 | 154400 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 209 | 20250310 | 154300 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 210 | 20250310 | 154200 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 211 | 20250310 | 154100 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 212 | 20250310 | 154000 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 126399 |
| 213 | 20250310 | 153900 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 214 | 20250310 | 153800 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 215 | 20250310 | 153700 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 216 | 20250310 | 153600 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 217 | 20250310 | 153500 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 218 | 20250310 | 153400 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 219 | 20250310 | 153300 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 220 | 20250310 | 153200 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 221 | 20250310 | 153100 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 0 |
| 222 | 20250310 | 153000 | 8335400569 | 2390 | 2390 | 2390 | 2390 | 126399 |
| 223 | 20250310 | 152900 | 8033306959 | 2390 | 2390 | 2390 | 2390 | 0 |
| 224 | 20250310 | 152800 | 8033306959 | 2390 | 2390 | 2390 | 2390 | 0 |
| 225 | 20250310 | 152700 | 8033306959 | 2390 | 2390 | 2390 | 2390 | 0 |
| 226 | 20250310 | 152600 | 8033306959 | 2390 | 2390 | 2390 | 2390 | 0 |
| 227 | 20250310 | 152500 | 8033306959 | 2390 | 2390 | 2390 | 2390 | 0 |
| 228 | 20250310 | 152400 | 8033306959 | 2390 | 2390 | 2390 | 2390 | 0 |
| 229 | 20250310 | 152300 | 8033306959 | 2390 | 2390 | 2390 | 2390 | 0 |
| 230 | 20250310 | 152200 | 8033306959 | 2390 | 2390 | 2390 | 2390 | 0 |
| 231 | 20250310 | 152100 | 8033306959 | 2390 | 2390 | 2390 | 2390 | 0 |
| 232 | 20250310 | 152000 | 8033306959 | 2390 | 2390 | 2390 | 2390 | 0 |
| 233 | 20250310 | 151900 | 8033306959 | 2390 | 2390 | 2395 | 2385 | 32239 |
| 234 | 20250310 | 151800 | 7956240574 | 2395 | 2395 | 2400 | 2390 | 41023 |
| 235 | 20250310 | 151700 | 7858102194 | 2395 | 2395 | 2400 | 2395 | 24188 |
| 236 | 20250310 | 151600 | 7800158549 | 2395 | 2405 | 2405 | 2395 | 20406 |
| 237 | 20250310 | 151500 | 7751239089 | 2405 | 2405 | 2405 | 2400 | 13037 |
| 238 | 20250310 | 151400 | 7719948539 | 2400 | 2405 | 2405 | 2400 | 10541 |
| 239 | 20250310 | 151300 | 7694618479 | 2405 | 2402 | 2405 | 2400 | 11055 |
| 240 | 20250310 | 151200 | 7668081083 | 2400 | 2410 | 2410 | 2400 | 5636 |
| 241 | 20250310 | 151100 | 7654541574 | 2405 | 2405 | 2410 | 2400 | 17479 |
| 242 | 20250310 | 151000 | 7612507039 | 2410 | 2405 | 2410 | 2400 | 10534 |
| 243 | 20250310 | 150900 | 7587193039 | 2410 | 2405 | 2410 | 2405 | 18172 |
| 244 | 20250310 | 150800 | 7543488569 | 2405 | 2400 | 2410 | 2400 | 5844 |
| 245 | 20250310 | 150700 | 7529433369 | 2400 | 2405 | 2410 | 2400 | 7219 |
| 246 | 20250310 | 150600 | 7512084669 | 2400 | 2410 | 2410 | 2400 | 25405 |
| 247 | 20250310 | 150500 | 7451035329 | 2410 | 2410 | 2415 | 2405 | 13686 |
| 248 | 20250310 | 150400 | 7418078544 | 2410 | 2415 | 2415 | 2405 | 4855 |
| 249 | 20250310 | 150300 | 7406381804 | 2405 | 2415 | 2420 | 2405 | 13447 |
| 250 | 20250310 | 150200 | 7373974124 | 2415 | 2415 | 2420 | 2410 | 5245 |
| 251 | 20250310 | 150100 | 7361309519 | 2410 | 2410 | 2420 | 2410 | 2448 |
| 252 | 20250310 | 150000 | 7355400929 | 2410 | 2415 | 2415 | 2410 | 5002 |
| 253 | 20250310 | 145900 | 7343344439 | 2415 | 2415 | 2415 | 2410 | 8624 |
| 254 | 20250310 | 145800 | 7322535484 | 2415 | 2420 | 2420 | 2410 | 10296 |
| 255 | 20250310 | 145700 | 7297708434 | 2420 | 2415 | 2420 | 2410 | 2398 |
| 256 | 20250310 | 145600 | 7291919334 | 2415 | 2425 | 2425 | 2410 | 34504 |
| 257 | 20250310 | 145500 | 7208603674 | 2425 | 2420 | 2425 | 2420 | 1738 |
| 258 | 20250310 | 145400 | 7204394854 | 2420 | 2420 | 2425 | 2420 | 10201 |
| 259 | 20250310 | 145300 | 7179699849 | 2420 | 2420 | 2425 | 2420 | 7663 |
| 260 | 20250310 | 145200 | 7161149684 | 2420 | 2420 | 2425 | 2420 | 3024 |
| 261 | 20250310 | 145100 | 7153824284 | 2420 | 2425 | 2430 | 2420 | 4904 |
| 262 | 20250310 | 145000 | 7141931960 | 2430 | 2435 | 2435 | 2425 | 3659 |
| 263 | 20250310 | 144900 | 7133050745 | 2430 | 2430 | 2435 | 2430 | 3024 |
| 264 | 20250310 | 144800 | 7125700130 | 2435 | 2435 | 2435 | 2425 | 5084 |
| 265 | 20250310 | 144700 | 7113348300 | 2435 | 2420 | 2435 | 2415 | 12118 |
| 266 | 20250310 | 144600 | 7083987740 | 2420 | 2430 | 2430 | 2415 | 46105 |
| 267 | 20250310 | 144500 | 6972458400 | 2430 | 2430 | 2435 | 2425 | 15178 |
| 268 | 20250310 | 144400 | 6935603125 | 2430 | 2445 | 2450 | 2430 | 37029 |
| 269 | 20250310 | 144300 | 6845352285 | 2445 | 2445 | 2450 | 2445 | 2401 |
| 270 | 20250310 | 144200 | 6839478475 | 2440 | 2445 | 2445 | 2440 | 15788 |
| 271 | 20250310 | 144100 | 6800932420 | 2445 | 2460 | 2465 | 2445 | 22295 |
| 272 | 20250310 | 144000 | 6746278985 | 2460 | 2465 | 2470 | 2455 | 18188 |
| 273 | 20250310 | 143900 | 6701483665 | 2460 | 2450 | 2465 | 2440 | 33476 |
| 274 | 20250310 | 143800 | 6619286755 | 2450 | 2470 | 2470 | 2435 | 86218 |
| 275 | 20250310 | 143700 | 6407504885 | 2465 | 2505 | 2515 | 2465 | 221418 |
| 276 | 20250310 | 143600 | 5856591426 | 2510 | 2470 | 2515 | 2465 | 323591 |
| 277 | 20250310 | 143500 | 5047357686 | 2470 | 2450 | 2485 | 2450 | 139741 |
| 278 | 20250310 | 143400 | 4702063511 | 2455 | 2435 | 2455 | 2425 | 23914 |
| 279 | 20250310 | 143300 | 4643555536 | 2430 | 2445 | 2445 | 2420 | 13781 |
| 280 | 20250310 | 143200 | 4610092476 | 2440 | 2425 | 2455 | 2425 | 43266 |
| 281 | 20250310 | 143100 | 4504426561 | 2425 | 2425 | 2425 | 2420 | 6497 |
| 282 | 20250310 | 143000 | 4488688687 | 2425 | 2420 | 2425 | 2420 | 2404 |
| 283 | 20250310 | 142900 | 4482869192 | 2420 | 2420 | 2425 | 2420 | 3806 |
| 284 | 20250310 | 142800 | 4473650171 | 2425 | 2425 | 2425 | 2420 | 1591 |
| 285 | 20250310 | 142700 | 4469792121 | 2425 | 2425 | 2430 | 2425 | 2653 |
| 286 | 20250310 | 142600 | 4463358091 | 2425 | 2430 | 2430 | 2425 | 8607 |
| 287 | 20250310 | 142500 | 4442443361 | 2430 | 2430 | 2435 | 2430 | 861 |
| 288 | 20250310 | 142400 | 4440351126 | 2430 | 2435 | 2435 | 2430 | 666 |
| 289 | 20250310 | 142300 | 4438732701 | 2435 | 2435 | 2435 | 2435 | 120 |
| 290 | 20250310 | 142200 | 4438440501 | 2435 | 2435 | 2435 | 2435 | 1600 |
| 291 | 20250310 | 142100 | 4434544501 | 2430 | 2435 | 2435 | 2430 | 2102 |
| 292 | 20250310 | 142000 | 4429436631 | 2430 | 2430 | 2435 | 2430 | 2466 |
| 293 | 20250310 | 141900 | 4423444216 | 2430 | 2430 | 2435 | 2430 | 3301 |
| 294 | 20250310 | 141800 | 4415422756 | 2425 | 2430 | 2430 | 2425 | 4632 |
| 295 | 20250310 | 141700 | 4404179621 | 2430 | 2430 | 2430 | 2425 | 5146 |
| 296 | 20250310 | 141600 | 4391674891 | 2430 | 2425 | 2430 | 2425 | 3399 |
| 297 | 20250310 | 141500 | 4383422701 | 2425 | 2430 | 2430 | 2420 | 11807 |
| 298 | 20250310 | 141400 | 4354790116 | 2430 | 2430 | 2430 | 2425 | 77 |
| 299 | 20250310 | 141300 | 4354603011 | 2430 | 2430 | 2430 | 2430 | 5 |
| 300 | 20250310 | 141200 | 4354590861 | 2435 | 2430 | 2440 | 2430 | 5708 |
| 301 | 20250310 | 141100 | 4340720386 | 2430 | 2440 | 2440 | 2430 | 1007 |
| 302 | 20250310 | 141000 | 4338273316 | 2440 | 2430 | 2440 | 2430 | 1747 |
| 303 | 20250310 | 140900 | 4334028096 | 2435 | 2440 | 2440 | 2430 | 2096 |
| 304 | 20250310 | 140800 | 4328919316 | 2435 | 2430 | 2435 | 2430 | 190 |
| 305 | 20250310 | 140700 | 4328457576 | 2430 | 2435 | 2440 | 2430 | 720 |
| 306 | 20250310 | 140600 | 4326706351 | 2445 | 2440 | 2445 | 2440 | 9475 |
| 307 | 20250310 | 140500 | 4303587331 | 2440 | 2435 | 2445 | 2435 | 357 |
| 308 | 20250310 | 140400 | 4302715901 | 2445 | 2445 | 2445 | 2440 | 1848 |
| 309 | 20250310 | 140300 | 4298206716 | 2445 | 2435 | 2445 | 2435 | 2616 |
| 310 | 20250310 | 140200 | 4291824956 | 2435 | 2435 | 2435 | 2435 | 584 |
| 311 | 20250310 | 140100 | 4290402916 | 2435 | 2440 | 2440 | 2430 | 1697 |
| 312 | 20250310 | 140000 | 4286276561 | 2440 | 2435 | 2440 | 2435 | 743 |
| 313 | 20250310 | 135900 | 4284466056 | 2430 | 2430 | 2430 | 2430 | 0 |
| 314 | 20250310 | 135800 | 4284466056 | 2430 | 2430 | 2430 | 2430 | 369 |
| 315 | 20250310 | 135700 | 4283569386 | 2435 | 2435 | 2435 | 2435 | 102 |
| 316 | 20250310 | 135600 | 4283321016 | 2430 | 2440 | 2440 | 2430 | 23 |
| 317 | 20250310 | 135500 | 4283265036 | 2440 | 2440 | 2440 | 2435 | 18 |
| 318 | 20250310 | 135400 | 4283221121 | 2435 | 2435 | 2435 | 2430 | 3294 |
| 319 | 20250310 | 135300 | 4275214691 | 2435 | 2435 | 2435 | 2430 | 3521 |
| 320 | 20250310 | 135200 | 4266648591 | 2435 | 2430 | 2435 | 2430 | 2026 |
| 321 | 20250310 | 135100 | 4261720281 | 2435 | 2435 | 2435 | 2430 | 202 |
| 322 | 20250310 | 135000 | 4261228416 | 2435 | 2430 | 2435 | 2430 | 2221 |
| 323 | 20250310 | 134900 | 4255828781 | 2435 | 2430 | 2435 | 2430 | 657 |
| 324 | 20250310 | 134800 | 4254231121 | 2430 | 2435 | 2435 | 2430 | 6613 |
| 325 | 20250310 | 134700 | 4238161391 | 2430 | 2435 | 2435 | 2430 | 6294 |
| 326 | 20250310 | 134600 | 4222850406 | 2435 | 2435 | 2435 | 2435 | 3 |
| 327 | 20250310 | 134500 | 4222843101 | 2435 | 2435 | 2435 | 2435 | 0 |
| 328 | 20250310 | 134400 | 4222843101 | 2435 | 2430 | 2435 | 2430 | 608 |
| 329 | 20250310 | 134300 | 4221365631 | 2435 | 2435 | 2435 | 2435 | 424 |
| 330 | 20250310 | 134200 | 4220333191 | 2440 | 2440 | 2440 | 2440 | 1500 |
| 331 | 20250310 | 134100 | 4216673191 | 2440 | 2440 | 2440 | 2430 | 2035 |
| 332 | 20250310 | 134000 | 4211708091 | 2430 | 2440 | 2440 | 2430 | 555 |
| 333 | 20250310 | 133900 | 4210357781 | 2440 | 2440 | 2440 | 2430 | 1212 |
| 334 | 20250310 | 133800 | 4207406296 | 2440 | 2440 | 2440 | 2435 | 30 |
| 335 | 20250310 | 133700 | 4207333101 | 2440 | 2440 | 2440 | 2440 | 15 |
| 336 | 20250310 | 133600 | 4207296501 | 2440 | 2440 | 2440 | 2430 | 1631 |
| 337 | 20250310 | 133500 | 4203330171 | 2440 | 2430 | 2440 | 2430 | 4140 |
| 338 | 20250310 | 133400 | 4193267671 | 2435 | 2425 | 2435 | 2425 | 3377 |
| 339 | 20250310 | 133300 | 4185063551 | 2430 | 2425 | 2430 | 2425 | 2503 |
| 340 | 20250310 | 133200 | 4178983261 | 2430 | 2435 | 2435 | 2425 | 1158 |
| 341 | 20250310 | 133100 | 4176167786 | 2435 | 2435 | 2440 | 2430 | 31019 |
| 342 | 20250310 | 133000 | 4100778391 | 2435 | 2430 | 2435 | 2430 | 1259 |
| 343 | 20250310 | 132900 | 4097718986 | 2430 | 2430 | 2430 | 2430 | 987 |
| 344 | 20250310 | 132800 | 4095320576 | 2440 | 2440 | 2440 | 2440 | 2 |
| 345 | 20250310 | 132700 | 4095315696 | 2430 | 2435 | 2440 | 2430 | 16636 |
| 346 | 20250310 | 132600 | 4054841011 | 2440 | 2435 | 2440 | 2435 | 210 |
| 347 | 20250310 | 132500 | 4054329111 | 2435 | 2440 | 2440 | 2435 | 1950 |
| 348 | 20250310 | 132400 | 4049580361 | 2440 | 2435 | 2440 | 2435 | 2717 |
| 349 | 20250310 | 132300 | 4042964241 | 2440 | 2440 | 2440 | 2440 | 186 |
| 350 | 20250310 | 132200 | 4042510401 | 2435 | 2440 | 2445 | 2435 | 7935 |
| 351 | 20250310 | 132100 | 4023168681 | 2445 | 2445 | 2445 | 2445 | 823 |
| 352 | 20250310 | 132000 | 4021156446 | 2445 | 2445 | 2445 | 2445 | 50 |
| 353 | 20250310 | 131900 | 4021034196 | 2445 | 2440 | 2445 | 2440 | 2235 |
| 354 | 20250310 | 131800 | 4015580196 | 2440 | 2440 | 2440 | 2440 | 60 |
| 355 | 20250310 | 131700 | 4015433796 | 2440 | 2440 | 2440 | 2440 | 8668 |
| 356 | 20250310 | 131600 | 3994283876 | 2445 | 2445 | 2445 | 2440 | 4727 |
| 357 | 20250310 | 131500 | 3982740766 | 2450 | 2450 | 2450 | 2450 | 0 |
| 358 | 20250310 | 131400 | 3982740766 | 2450 | 2445 | 2450 | 2445 | 104 |
| 359 | 20250310 | 131300 | 3982485971 | 2450 | 2450 | 2450 | 2450 | 2 |
| 360 | 20250310 | 131200 | 3982481071 | 2445 | 2450 | 2450 | 2445 | 1149 |
| 361 | 20250310 | 131100 | 3979671726 | 2450 | 2450 | 2450 | 2445 | 1024 |
| 362 | 20250310 | 131000 | 3977167926 | 2450 | 2445 | 2450 | 2445 | 992 |
| 363 | 20250310 | 130900 | 3974742481 | 2445 | 2440 | 2445 | 2440 | 940 |
| 364 | 20250310 | 130800 | 3972448831 | 2440 | 2445 | 2445 | 2440 | 832 |
| 365 | 20250310 | 130700 | 3970418346 | 2445 | 2445 | 2445 | 2445 | 1181 |
| 366 | 20250310 | 130600 | 3967530801 | 2445 | 2440 | 2445 | 2440 | 2372 |
| 367 | 20250310 | 130500 | 3961731761 | 2445 | 2445 | 2445 | 2445 | 4837 |
| 368 | 20250310 | 130400 | 3949905296 | 2445 | 2445 | 2445 | 2445 | 179 |
| 369 | 20250310 | 130300 | 3949467641 | 2450 | 2450 | 2450 | 2450 | 0 |
| 370 | 20250310 | 130200 | 3949467641 | 2450 | 2450 | 2450 | 2450 | 2022 |
| 371 | 20250310 | 130100 | 3944513741 | 2440 | 2450 | 2450 | 2440 | 6105 |
| 372 | 20250310 | 130000 | 3929613861 | 2440 | 2445 | 2445 | 2440 | 3831 |
| 373 | 20250310 | 125900 | 3920247436 | 2445 | 2450 | 2450 | 2445 | 246 |
| 374 | 20250310 | 125800 | 3919645961 | 2450 | 2450 | 2450 | 2450 | 200 |
| 375 | 20250310 | 125700 | 3919155961 | 2450 | 2450 | 2450 | 2450 | 0 |
| 376 | 20250310 | 125600 | 3919155961 | 2450 | 2450 | 2450 | 2450 | 1406 |
| 377 | 20250310 | 125500 | 3915711261 | 2450 | 2450 | 2450 | 2450 | 850 |
| 378 | 20250310 | 125400 | 3913628761 | 2455 | 2450 | 2455 | 2450 | 527 |
| 379 | 20250310 | 125300 | 3912337596 | 2450 | 2450 | 2450 | 2445 | 2754 |
| 380 | 20250310 | 125200 | 3905592266 | 2450 | 2450 | 2450 | 2445 | 758 |
| 381 | 20250310 | 125100 | 3903735171 | 2455 | 2455 | 2455 | 2450 | 88 |
| 382 | 20250310 | 125000 | 3903519561 | 2450 | 2455 | 2455 | 2450 | 634 |
| 383 | 20250310 | 124900 | 3901963641 | 2455 | 2450 | 2455 | 2450 | 3481 |
| 384 | 20250310 | 124800 | 3893432686 | 2450 | 2455 | 2455 | 2450 | 243 |
| 385 | 20250310 | 124700 | 3892837321 | 2455 | 2455 | 2455 | 2455 | 100 |
| 386 | 20250310 | 124600 | 3892591821 | 2450 | 2455 | 2455 | 2450 | 612 |
| 387 | 20250310 | 124500 | 3891091381 | 2450 | 2450 | 2450 | 2445 | 823 |
| 388 | 20250310 | 124400 | 3889075531 | 2450 | 2450 | 2450 | 2445 | 2621 |
| 389 | 20250310 | 124300 | 3882655586 | 2450 | 2450 | 2450 | 2450 | 2377 |
| 390 | 20250310 | 124200 | 3876831936 | 2450 | 2450 | 2450 | 2450 | 1021 |
| 391 | 20250310 | 124100 | 3874330486 | 2450 | 2450 | 2450 | 2450 | 1366 |
| 392 | 20250310 | 124000 | 3870983786 | 2450 | 2450 | 2450 | 2450 | 322 |
| 393 | 20250310 | 123900 | 3870194886 | 2455 | 2455 | 2455 | 2455 | 10 |
| 394 | 20250310 | 123800 | 3870170336 | 2455 | 2455 | 2455 | 2445 | 18 |
| 395 | 20250310 | 123700 | 3870126156 | 2445 | 2455 | 2455 | 2445 | 5959 |
| 396 | 20250310 | 123600 | 3855549651 | 2450 | 2455 | 2455 | 2450 | 1483 |
| 397 | 20250310 | 123500 | 3851909236 | 2455 | 2450 | 2455 | 2450 | 107 |
| 398 | 20250310 | 123400 | 3851647051 | 2450 | 2450 | 2455 | 2450 | 998 |
| 399 | 20250310 | 123300 | 3849201581 | 2450 | 2450 | 2455 | 2450 | 2616 |
| 400 | 20250310 | 123200 | 3842783756 | 2455 | 2450 | 2455 | 2450 | 123 |
| 401 | 20250310 | 123100 | 3842482401 | 2450 | 2455 | 2455 | 2445 | 260 |
| 402 | 20250310 | 123000 | 3841845171 | 2450 | 2450 | 2450 | 2450 | 2917 |
| 403 | 20250310 | 122900 | 3834698521 | 2445 | 2445 | 2445 | 2445 | 171 |
| 404 | 20250310 | 122800 | 3834280426 | 2445 | 2450 | 2450 | 2445 | 482 |
| 405 | 20250310 | 122700 | 3833099871 | 2450 | 2450 | 2450 | 2450 | 550 |
| 406 | 20250310 | 122600 | 3831752371 | 2450 | 2450 | 2450 | 2450 | 2008 |
| 407 | 20250310 | 122500 | 3826832771 | 2450 | 2450 | 2450 | 2450 | 0 |
| 408 | 20250310 | 122400 | 3826832771 | 2450 | 2455 | 2455 | 2450 | 3866 |
| 409 | 20250310 | 122300 | 3817357766 | 2455 | 2455 | 2455 | 2455 | 0 |
| 410 | 20250310 | 122200 | 3817357766 | 2455 | 2455 | 2455 | 2455 | 2373 |
| 411 | 20250310 | 122100 | 3811532051 | 2455 | 2455 | 2455 | 2455 | 901 |
| 412 | 20250310 | 122000 | 3809320096 | 2455 | 2455 | 2455 | 2455 | 1013 |
| 413 | 20250310 | 121900 | 3806833181 | 2455 | 2445 | 2455 | 2445 | 3529 |
| 414 | 20250310 | 121800 | 3798204256 | 2445 | 2440 | 2445 | 2440 | 87 |
| 415 | 20250310 | 121700 | 3797991846 | 2440 | 2440 | 2440 | 2440 | 9290 |
| 416 | 20250310 | 121600 | 3775324246 | 2440 | 2445 | 2445 | 2440 | 5446 |
| 417 | 20250310 | 121500 | 3762009271 | 2445 | 2445 | 2445 | 2445 | 180 |
| 418 | 20250310 | 121400 | 3761569171 | 2450 | 2450 | 2450 | 2450 | 441 |
| 419 | 20250310 | 121300 | 3760488721 | 2450 | 2450 | 2455 | 2445 | 785 |
| 420 | 20250310 | 121200 | 3758565446 | 2450 | 2455 | 2455 | 2450 | 8 |
| 421 | 20250310 | 121100 | 3758545836 | 2445 | 2455 | 2455 | 2440 | 1173 |
| 422 | 20250310 | 121000 | 3755674746 | 2445 | 2450 | 2455 | 2445 | 4125 |
| 423 | 20250310 | 120900 | 3745568021 | 2450 | 2450 | 2450 | 2450 | 12 |
| 424 | 20250310 | 120800 | 3745538621 | 2450 | 2440 | 2450 | 2440 | 1023 |
| 425 | 20250310 | 120700 | 3743037346 | 2445 | 2450 | 2450 | 2445 | 210 |
| 426 | 20250310 | 120600 | 3742523886 | 2445 | 2445 | 2445 | 2445 | 874 |
| 427 | 20250310 | 120500 | 3740386956 | 2445 | 2455 | 2455 | 2445 | 6 |
| 428 | 20250310 | 120400 | 3740372256 | 2450 | 2445 | 2450 | 2445 | 4120 |
| 429 | 20250310 | 120300 | 3730285756 | 2450 | 2440 | 2450 | 2440 | 1555 |
| 430 | 20250310 | 120200 | 3726484156 | 2440 | 2445 | 2445 | 2440 | 112 |
| 431 | 20250310 | 120100 | 3726210561 | 2445 | 2440 | 2450 | 2435 | 6479 |
| 432 | 20250310 | 120000 | 3710408508 | 2440 | 2440 | 2440 | 2440 | 10 |
| 433 | 20250310 | 115900 | 3710384108 | 2440 | 2447 | 2447 | 2440 | 4471 |
| 434 | 20250310 | 115800 | 3699474474 | 2445 | 2445 | 2450 | 2445 | 70 |
| 435 | 20250310 | 115700 | 3699303215 | 2450 | 2445 | 2450 | 2440 | 81 |
| 436 | 20250310 | 115600 | 3699105390 | 2445 | 2445 | 2445 | 2445 | 0 |
| 437 | 20250310 | 115500 | 3699105390 | 2445 | 2445 | 2445 | 2445 | 7 |
| 438 | 20250310 | 115400 | 3699088275 | 2450 | 2445 | 2450 | 2445 | 657 |
| 439 | 20250310 | 115300 | 3697481860 | 2450 | 2445 | 2450 | 2445 | 454 |
| 440 | 20250310 | 115200 | 3696371825 | 2450 | 2450 | 2450 | 2450 | 10 |
| 441 | 20250310 | 115100 | 3696347325 | 2450 | 2450 | 2450 | 2445 | 28 |
| 442 | 20250310 | 115000 | 3696278765 | 2450 | 2450 | 2450 | 2450 | 8 |
| 443 | 20250310 | 114900 | 3696259165 | 2440 | 2440 | 2440 | 2440 | 359 |
| 444 | 20250310 | 114800 | 3695383205 | 2440 | 2445 | 2445 | 2440 | 605 |
| 445 | 20250310 | 114700 | 3693904461 | 2450 | 2450 | 2450 | 2450 | 0 |
| 446 | 20250310 | 114600 | 3693904461 | 2450 | 2450 | 2450 | 2450 | 3 |
| 447 | 20250310 | 114500 | 3693897111 | 2450 | 2440 | 2450 | 2440 | 299 |
| 448 | 20250310 | 114400 | 3693165521 | 2440 | 2450 | 2450 | 2440 | 103 |
| 449 | 20250310 | 114300 | 3692913191 | 2455 | 2450 | 2455 | 2435 | 2152 |
| 450 | 20250310 | 114200 | 3687668215 | 2450 | 2450 | 2450 | 2435 | 4002 |
| 451 | 20250310 | 114100 | 3677913410 | 2440 | 2445 | 2445 | 2440 | 4686 |
| 452 | 20250310 | 114000 | 3666466530 | 2450 | 2450 | 2450 | 2450 | 510 |
| 453 | 20250310 | 113900 | 3665217030 | 2450 | 2445 | 2450 | 2445 | 329 |
| 454 | 20250310 | 113800 | 3664411305 | 2445 | 2445 | 2450 | 2445 | 1756 |
| 455 | 20250310 | 113700 | 3660117385 | 2445 | 2455 | 2455 | 2445 | 12109 |
| 456 | 20250310 | 113600 | 3630458355 | 2450 | 2450 | 2455 | 2450 | 612 |
| 457 | 20250310 | 113500 | 3628958905 | 2455 | 2460 | 2460 | 2455 | 1821 |
| 458 | 20250310 | 113400 | 3624488127 | 2460 | 2460 | 2460 | 2460 | 1478 |
| 459 | 20250310 | 113300 | 3620852247 | 2457 | 2460 | 2460 | 2457 | 1993 |
| 460 | 20250310 | 113200 | 3615949485 | 2455 | 2452 | 2460 | 2452 | 8833 |
| 461 | 20250310 | 113100 | 3594233565 | 2450 | 2445 | 2450 | 2445 | 38789 |
| 462 | 20250310 | 113000 | 3499208580 | 2445 | 2445 | 2450 | 2440 | 5515 |
| 463 | 20250310 | 112900 | 3485725830 | 2440 | 2440 | 2445 | 2435 | 1530 |
| 464 | 20250310 | 112800 | 3481992760 | 2445 | 2445 | 2445 | 2440 | 102 |
| 465 | 20250310 | 112700 | 3481743620 | 2445 | 2440 | 2445 | 2435 | 3292 |
| 466 | 20250310 | 112600 | 3473715430 | 2445 | 2445 | 2445 | 2445 | 8 |
| 467 | 20250310 | 112500 | 3473695870 | 2445 | 2445 | 2445 | 2435 | 2786 |
| 468 | 20250310 | 112400 | 3466898460 | 2445 | 2445 | 2445 | 2440 | 63 |
| 469 | 20250310 | 112300 | 3466744725 | 2445 | 2445 | 2445 | 2440 | 302 |
| 470 | 20250310 | 112200 | 3466006540 | 2445 | 2440 | 2445 | 2430 | 6439 |
| 471 | 20250310 | 112100 | 3450331100 | 2445 | 2440 | 2445 | 2435 | 25288 |
| 472 | 20250310 | 112000 | 3388697905 | 2445 | 2445 | 2445 | 2445 | 5276 |
| 473 | 20250310 | 111900 | 3375798085 | 2445 | 2445 | 2445 | 2445 | 19 |
| 474 | 20250310 | 111800 | 3375751630 | 2450 | 2450 | 2450 | 2450 | 102 |
| 475 | 20250310 | 111700 | 3375501730 | 2445 | 2450 | 2450 | 2445 | 4951 |
| 476 | 20250310 | 111600 | 3363372310 | 2460 | 2460 | 2460 | 2450 | 259 |
| 477 | 20250310 | 111500 | 3362737710 | 2460 | 2450 | 2460 | 2450 | 9 |
| 478 | 20250310 | 111400 | 3362715650 | 2460 | 2450 | 2460 | 2450 | 264 |
| 479 | 20250310 | 111300 | 3362067375 | 2450 | 2455 | 2455 | 2450 | 30 |
| 480 | 20250310 | 111200 | 3361993840 | 2450 | 2450 | 2450 | 2450 | 1245 |
| 481 | 20250310 | 111100 | 3358943590 | 2455 | 2460 | 2460 | 2455 | 137 |
| 482 | 20250310 | 111000 | 3358606645 | 2455 | 2455 | 2455 | 2450 | 1276 |
| 483 | 20250310 | 110900 | 3355475555 | 2455 | 2450 | 2455 | 2450 | 1016 |
| 484 | 20250310 | 110800 | 3352986275 | 2455 | 2455 | 2455 | 2450 | 14320 |
| 485 | 20250310 | 110700 | 3317881025 | 2455 | 2460 | 2460 | 2455 | 1245 |
| 486 | 20250310 | 110600 | 3314818580 | 2460 | 2460 | 2460 | 2455 | 659 |
| 487 | 20250310 | 110500 | 3313197485 | 2450 | 2450 | 2450 | 2450 | 292 |
| 488 | 20250310 | 110400 | 3312482085 | 2450 | 2450 | 2450 | 2450 | 211 |
| 489 | 20250310 | 110300 | 3311965135 | 2460 | 2452 | 2460 | 2450 | 1214 |
| 490 | 20250310 | 110200 | 3308987026 | 2450 | 2450 | 2450 | 2450 | 14710 |
| 491 | 20250310 | 110100 | 3272947526 | 2450 | 2450 | 2450 | 2450 | 508 |
| 492 | 20250310 | 110000 | 3271702926 | 2450 | 2455 | 2460 | 2450 | 5195 |
| 493 | 20250310 | 105900 | 3258954631 | 2455 | 2455 | 2460 | 2450 | 1164 |
| 494 | 20250310 | 105800 | 3256098431 | 2450 | 2455 | 2455 | 2450 | 1040 |
| 495 | 20250310 | 105700 | 3253550376 | 2455 | 2455 | 2455 | 2455 | 7355 |
| 496 | 20250310 | 105600 | 3235493851 | 2455 | 2455 | 2455 | 2455 | 152 |
| 497 | 20250310 | 105500 | 3235120691 | 2455 | 2450 | 2455 | 2445 | 2055 |
| 498 | 20250310 | 105400 | 3230087196 | 2455 | 2455 | 2455 | 2455 | 393 |
| 499 | 20250310 | 105300 | 3229122381 | 2450 | 2455 | 2455 | 2450 | 486 |
| 500 | 20250310 | 105200 | 3227929256 | 2455 | 2450 | 2455 | 2445 | 1054 |
| 501 | 20250310 | 105100 | 3225347201 | 2445 | 2450 | 2450 | 2445 | 400 |
| 502 | 20250310 | 105000 | 3224368701 | 2450 | 2460 | 2460 | 2450 | 1591 |
| 503 | 20250310 | 104900 | 3220468791 | 2460 | 2460 | 2460 | 2460 | 3595 |
| 504 | 20250310 | 104800 | 3211625091 | 2460 | 2455 | 2460 | 2450 | 3689 |
| 505 | 20250310 | 104700 | 3202586361 | 2455 | 2460 | 2460 | 2450 | 576 |
| 506 | 20250310 | 104600 | 3201170241 | 2460 | 2460 | 2460 | 2450 | 2946 |
| 507 | 20250310 | 104500 | 3193935771 | 2460 | 2450 | 2460 | 2450 | 2768 |
| 508 | 20250310 | 104400 | 3187140756 | 2450 | 2445 | 2450 | 2445 | 7278 |
| 509 | 20250310 | 104300 | 3169321946 | 2435 | 2445 | 2445 | 2435 | 2265 |
| 510 | 20250310 | 104200 | 3163798686 | 2445 | 2445 | 2445 | 2440 | 76 |
| 511 | 20250310 | 104100 | 3163612906 | 2440 | 2440 | 2445 | 2435 | 2868 |
| 512 | 20250310 | 104000 | 3156617921 | 2440 | 2435 | 2440 | 2430 | 3137 |
| 513 | 20250310 | 103900 | 3148979426 | 2435 | 2435 | 2435 | 2430 | 1450 |
| 514 | 20250310 | 103800 | 3145450096 | 2435 | 2435 | 2435 | 2430 | 294 |
| 515 | 20250310 | 103700 | 3144735166 | 2430 | 2445 | 2445 | 2430 | 4518 |
| 516 | 20250310 | 103600 | 3133750896 | 2445 | 2440 | 2445 | 2435 | 5718 |
| 517 | 20250310 | 103500 | 3119820916 | 2440 | 2435 | 2445 | 2435 | 601 |
| 518 | 20250310 | 103400 | 3118354966 | 2440 | 2440 | 2440 | 2440 | 618 |
| 519 | 20250310 | 103300 | 3116847046 | 2440 | 2440 | 2440 | 2435 | 1798 |
| 520 | 20250310 | 103200 | 3112462756 | 2435 | 2450 | 2450 | 2435 | 2810 |
| 521 | 20250310 | 103100 | 3105595726 | 2440 | 2440 | 2440 | 2435 | 7012 |
| 522 | 20250310 | 103000 | 3088503996 | 2440 | 2435 | 2440 | 2435 | 21446 |
| 523 | 20250310 | 102900 | 3036281096 | 2435 | 2440 | 2440 | 2435 | 5148 |
| 524 | 20250310 | 102800 | 3023745351 | 2440 | 2440 | 2440 | 2430 | 4830 |
| 525 | 20250310 | 102700 | 3011997411 | 2435 | 2445 | 2445 | 2435 | 17736 |
| 526 | 20250310 | 102600 | 2968767176 | 2450 | 2450 | 2450 | 2445 | 3550 |
| 527 | 20250310 | 102500 | 2960083141 | 2450 | 2455 | 2455 | 2450 | 830 |
| 528 | 20250310 | 102400 | 2958049616 | 2455 | 2445 | 2460 | 2440 | 5505 |
| 529 | 20250310 | 102300 | 2944579151 | 2445 | 2455 | 2470 | 2445 | 13276 |
| 530 | 20250310 | 102200 | 2912054841 | 2455 | 2460 | 2460 | 2455 | 3 |
| 531 | 20250310 | 102100 | 2912047466 | 2455 | 2460 | 2470 | 2455 | 6690 |
| 532 | 20250310 | 102000 | 2895573081 | 2465 | 2465 | 2467 | 2465 | 1028 |
| 533 | 20250310 | 101900 | 2893039059 | 2465 | 2460 | 2470 | 2460 | 6804 |
| 534 | 20250310 | 101800 | 2876275164 | 2460 | 2475 | 2475 | 2460 | 12690 |
| 535 | 20250310 | 101700 | 2844992657 | 2475 | 2465 | 2475 | 2465 | 13436 |
| 536 | 20250310 | 101600 | 2811796337 | 2465 | 2460 | 2465 | 2460 | 3998 |
| 537 | 20250310 | 101500 | 2801950767 | 2465 | 2465 | 2465 | 2455 | 994 |
| 538 | 20250310 | 101400 | 2799503567 | 2460 | 2455 | 2460 | 2455 | 1359 |
| 539 | 20250310 | 101300 | 2796162442 | 2455 | 2460 | 2460 | 2455 | 404 |
| 540 | 20250310 | 101200 | 2795169162 | 2460 | 2460 | 2465 | 2460 | 1181 |
| 541 | 20250310 | 101100 | 2792263892 | 2460 | 2460 | 2460 | 2460 | 504 |
| 542 | 20250310 | 101000 | 2791024052 | 2450 | 2455 | 2460 | 2450 | 2840 |
| 543 | 20250310 | 100900 | 2784048072 | 2455 | 2460 | 2460 | 2455 | 181 |
| 544 | 20250310 | 100800 | 2783603682 | 2460 | 2465 | 2465 | 2460 | 1072 |
| 545 | 20250310 | 100700 | 2780962694 | 2450 | 2455 | 2465 | 2440 | 9392 |
| 546 | 20250310 | 100600 | 2757982174 | 2455 | 2465 | 2465 | 2455 | 1971 |
| 547 | 20250310 | 100500 | 2753131104 | 2465 | 2470 | 2470 | 2460 | 5185 |
| 548 | 20250310 | 100400 | 2740351069 | 2470 | 2465 | 2470 | 2460 | 10311 |
| 549 | 20250310 | 100300 | 2714913429 | 2465 | 2460 | 2465 | 2450 | 4093 |
| 550 | 20250310 | 100200 | 2704871199 | 2460 | 2455 | 2465 | 2440 | 10791 |
| 551 | 20250310 | 100100 | 2678451139 | 2465 | 2470 | 2470 | 2450 | 8239 |
| 552 | 20250310 | 100000 | 2658178109 | 2465 | 2465 | 2470 | 2460 | 10360 |
| 553 | 20250310 | 095900 | 2632637109 | 2465 | 2465 | 2470 | 2465 | 7818 |
| 554 | 20250310 | 095800 | 2613365194 | 2470 | 2470 | 2475 | 2465 | 13424 |
| 555 | 20250310 | 095700 | 2580217299 | 2470 | 2465 | 2475 | 2460 | 11970 |
| 556 | 20250310 | 095600 | 2550649444 | 2470 | 2460 | 2480 | 2460 | 31874 |
| 557 | 20250310 | 095500 | 2471883034 | 2460 | 2460 | 2465 | 2455 | 18952 |
| 558 | 20250310 | 095400 | 2425223804 | 2460 | 2450 | 2460 | 2450 | 6761 |
| 559 | 20250310 | 095300 | 2408618349 | 2450 | 2450 | 2455 | 2440 | 23250 |
| 560 | 20250310 | 095200 | 2351660904 | 2450 | 2440 | 2450 | 2440 | 9277 |
| 561 | 20250310 | 095100 | 2328963474 | 2440 | 2440 | 2445 | 2435 | 6540 |
| 562 | 20250310 | 095000 | 2313008219 | 2435 | 2435 | 2440 | 2435 | 2938 |
| 563 | 20250310 | 094900 | 2305851197 | 2435 | 2422 | 2435 | 2420 | 11367 |
| 564 | 20250310 | 094800 | 2278294450 | 2422 | 2430 | 2430 | 2422 | 5461 |
| 565 | 20250310 | 094700 | 2265041014 | 2430 | 2435 | 2435 | 2430 | 3268 |
| 566 | 20250310 | 094600 | 2257085679 | 2435 | 2440 | 2440 | 2430 | 10665 |
| 567 | 20250310 | 094500 | 2231076504 | 2440 | 2435 | 2440 | 2430 | 2922 |
| 568 | 20250310 | 094400 | 2223962329 | 2435 | 2430 | 2435 | 2430 | 13412 |
| 569 | 20250310 | 094300 | 2191356669 | 2430 | 2430 | 2430 | 2425 | 686 |
| 570 | 20250310 | 094200 | 2189692219 | 2425 | 2430 | 2430 | 2425 | 7586 |
| 571 | 20250310 | 094100 | 2171260187 | 2430 | 2420 | 2430 | 2420 | 5506 |
| 572 | 20250310 | 094000 | 2157907537 | 2415 | 2415 | 2425 | 2415 | 7918 |
| 573 | 20250310 | 093900 | 2138758037 | 2420 | 2420 | 2420 | 2410 | 15271 |
| 574 | 20250310 | 093800 | 2101913607 | 2415 | 2420 | 2425 | 2405 | 13880 |
| 575 | 20250310 | 093700 | 2068393877 | 2420 | 2420 | 2420 | 2415 | 289 |
| 576 | 20250310 | 093600 | 2067694612 | 2420 | 2412 | 2420 | 2410 | 5960 |
| 577 | 20250310 | 093500 | 2053306001 | 2412 | 2415 | 2415 | 2410 | 4740 |
| 578 | 20250310 | 093400 | 2041877405 | 2415 | 2415 | 2420 | 2410 | 8381 |
| 579 | 20250310 | 093300 | 2021657814 | 2417 | 2410 | 2425 | 2405 | 33363 |
| 580 | 20250310 | 093200 | 1941171500 | 2410 | 2410 | 2420 | 2410 | 10911 |
| 581 | 20250310 | 093100 | 1914857880 | 2415 | 2410 | 2420 | 2400 | 22359 |
| 582 | 20250310 | 093000 | 1860877790 | 2400 | 2415 | 2425 | 2400 | 100461 |
| 583 | 20250310 | 092900 | 1619169530 | 2410 | 2425 | 2425 | 2410 | 22402 |
| 584 | 20250310 | 092800 | 1565039135 | 2425 | 2425 | 2430 | 2420 | 3012 |
| 585 | 20250310 | 092700 | 1557735765 | 2435 | 2422 | 2435 | 2415 | 23499 |
| 586 | 20250310 | 092600 | 1500893570 | 2420 | 2425 | 2425 | 2420 | 2575 |
| 587 | 20250310 | 092500 | 1494654970 | 2430 | 2435 | 2435 | 2425 | 4083 |
| 588 | 20250310 | 092400 | 1484735945 | 2435 | 2420 | 2435 | 2415 | 32533 |
| 589 | 20250310 | 092300 | 1405968635 | 2420 | 2425 | 2425 | 2420 | 21004 |
| 590 | 20250310 | 092200 | 1355119430 | 2425 | 2425 | 2430 | 2425 | 16016 |
| 591 | 20250310 | 092100 | 1316280600 | 2425 | 2435 | 2440 | 2425 | 33549 |
| 592 | 20250310 | 092000 | 1234682955 | 2440 | 2440 | 2440 | 2435 | 7985 |
| 593 | 20250310 | 091900 | 1215206385 | 2440 | 2445 | 2450 | 2440 | 15273 |
| 594 | 20250310 | 091800 | 1177927050 | 2445 | 2440 | 2450 | 2440 | 1353 |
| 595 | 20250310 | 091700 | 1174621445 | 2440 | 2455 | 2455 | 2440 | 19141 |
| 596 | 20250310 | 091600 | 1127799200 | 2455 | 2470 | 2470 | 2455 | 7237 |
| 597 | 20250310 | 091500 | 1110000980 | 2470 | 2465 | 2470 | 2455 | 12023 |
| 598 | 20250310 | 091400 | 1080375995 | 2465 | 2455 | 2465 | 2455 | 6969 |
| 599 | 20250310 | 091300 | 1063233555 | 2455 | 2465 | 2475 | 2455 | 22062 |
| 600 | 20250310 | 091200 | 1008825130 | 2465 | 2470 | 2470 | 2460 | 10629 |
| 601 | 20250310 | 091100 | 982604895 | 2475 | 2470 | 2475 | 2455 | 8593 |
| 602 | 20250310 | 091000 | 961425640 | 2470 | 2455 | 2475 | 2445 | 32587 |
| 603 | 20250310 | 090900 | 881172355 | 2445 | 2455 | 2460 | 2445 | 24989 |
| 604 | 20250310 | 090800 | 819915165 | 2460 | 2455 | 2460 | 2450 | 17242 |
| 605 | 20250310 | 090700 | 777591490 | 2455 | 2445 | 2455 | 2440 | 16534 |
| 606 | 20250310 | 090600 | 737097275 | 2455 | 2445 | 2455 | 2440 | 9916 |
| 607 | 20250310 | 090500 | 712796970 | 2445 | 2430 | 2455 | 2415 | 57492 |
| 608 | 20250310 | 090400 | 573201110 | 2430 | 2440 | 2445 | 2430 | 26452 |
| 609 | 20250310 | 090300 | 508823935 | 2435 | 2455 | 2455 | 2430 | 62490 |
| 610 | 20250310 | 090200 | 356336705 | 2460 | 2465 | 2465 | 2450 | 12242 |
| 611 | 20250310 | 090100 | 326270945 | 2465 | 2470 | 2475 | 2450 | 50888 |
| 612 | 20250310 | 090000 | 201175805 | 2475 | 2460 | 2475 | 2450 | 81741 |