KissMeData/024800/min/candle-20241125.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241125	191000	46783315	1909	1909	1909	1909	296
3	20241125	190900	46783315	1909	1909	1909	1909	0
4	20241125	190800	46783315	1909	1909	1909	1909	0
5	20241125	190700	46783315	1909	1909	1909	1909	0
6	20241125	190600	46783315	1909	1909	1909	1909	0
7	20241125	190500	46783315	1909	1909	1909	1909	0
8	20241125	190400	46783315	1909	1909	1909	1909	0
9	20241125	190300	46783315	1909	1909	1909	1909	0
10	20241125	190200	46783315	1909	1909	1909	1909	0
11	20241125	190100	46783315	1909	1909	1909	1909	0
12	20241125	190000	46783315	1909	1909	1909	1909	0
13	20241125	185900	46783315	1909	1909	1909	1909	0
14	20241125	185800	46783315	1909	1909	1909	1909	0
15	20241125	185700	46783315	1909	1909	1909	1909	0
16	20241125	185600	46783315	1909	1909	1909	1909	0
17	20241125	185500	46783315	1909	1909	1909	1909	0
18	20241125	185400	46783315	1909	1909	1909	1909	0
19	20241125	185300	46783315	1909	1909	1909	1909	0
20	20241125	185200	46783315	1909	1909	1909	1909	0
21	20241125	185100	46783315	1909	1909	1909	1909	0
22	20241125	185000	46783315	1909	1909	1909	1909	0
23	20241125	184900	46783315	1909	1909	1909	1909	0
24	20241125	184800	46783315	1909	1909	1909	1909	0
25	20241125	184700	46783315	1909	1909	1909	1909	0
26	20241125	184600	46783315	1909	1909	1909	1909	0
27	20241125	184500	46783315	1909	1909	1909	1909	0
28	20241125	184400	46783315	1909	1909	1909	1909	0
29	20241125	184300	46783315	1909	1909	1909	1909	0
30	20241125	184200	46783315	1909	1909	1909	1909	0
31	20241125	184100	46783315	1909	1909	1909	1909	0
32	20241125	184000	46783315	1909	1909	1909	1909	296
33	20241125	183900	46783315	1909	1909	1909	1909	0
34	20241125	183800	46783315	1909	1909	1909	1909	0
35	20241125	183700	46783315	1909	1909	1909	1909	0
36	20241125	183600	46783315	1909	1909	1909	1909	0
37	20241125	183500	46783315	1909	1909	1909	1909	0
38	20241125	183400	46783315	1909	1909	1909	1909	0
39	20241125	183300	46783315	1909	1909	1909	1909	0
40	20241125	183200	46783315	1909	1909	1909	1909	0
41	20241125	183100	46783315	1909	1909	1909	1909	0
42	20241125	183000	46783315	1909	1909	1909	1909	0
43	20241125	182900	46783315	1909	1909	1909	1909	0
44	20241125	182800	46783315	1909	1909	1909	1909	0
45	20241125	182700	46783315	1909	1909	1909	1909	0
46	20241125	182600	46783315	1909	1909	1909	1909	0
47	20241125	182500	46783315	1909	1909	1909	1909	0
48	20241125	182400	46783315	1909	1909	1909	1909	0
49	20241125	182300	46783315	1909	1909	1909	1909	0
50	20241125	182200	46783315	1909	1909	1909	1909	0
51	20241125	182100	46783315	1909	1909	1909	1909	0
52	20241125	182000	46783315	1909	1909	1909	1909	0
53	20241125	181900	46783315	1909	1909	1909	1909	0
54	20241125	181800	46783315	1909	1909	1909	1909	0
55	20241125	181700	46783315	1909	1909	1909	1909	0
56	20241125	181600	46783315	1909	1909	1909	1909	0
57	20241125	181500	46783315	1909	1909	1909	1909	0
58	20241125	181400	46783315	1909	1909	1909	1909	0
59	20241125	181300	46783315	1909	1909	1909	1909	0
60	20241125	181200	46783315	1909	1909	1909	1909	0
61	20241125	181100	46783315	1909	1909	1909	1909	0
62	20241125	181000	46783315	1909	1909	1909	1909	296
63	20241125	180900	46783315	1909	1909	1909	1909	0
64	20241125	180800	46783315	1909	1909	1909	1909	0
65	20241125	180700	46783315	1909	1909	1909	1909	0
66	20241125	180600	46783315	1909	1909	1909	1909	0
67	20241125	180500	46783315	1909	1909	1909	1909	0
68	20241125	180400	46783315	1909	1909	1909	1909	0
69	20241125	180300	46783315	1909	1909	1909	1909	0
70	20241125	180200	46783315	1909	1909	1909	1909	0
71	20241125	180100	46783315	1909	1909	1909	1909	0
72	20241125	180000	46783315	1909	1909	1909	1909	0
73	20241125	175900	46783315	1909	1909	1909	1909	0
74	20241125	175800	46783315	1909	1909	1909	1909	0
75	20241125	175700	46783315	1909	1909	1909	1909	0
76	20241125	175600	46783315	1909	1909	1909	1909	0
77	20241125	175500	46783315	1909	1909	1909	1909	0
78	20241125	175400	46783315	1909	1909	1909	1909	0
79	20241125	175300	46783315	1909	1909	1909	1909	0
80	20241125	175200	46783315	1909	1909	1909	1909	0
81	20241125	175100	46783315	1909	1909	1909	1909	0
82	20241125	175000	46783315	1909	1909	1909	1909	0
83	20241125	174900	46783315	1909	1909	1909	1909	0
84	20241125	174800	46783315	1909	1909	1909	1909	0
85	20241125	174700	46783315	1909	1909	1909	1909	0
86	20241125	174600	46783315	1909	1909	1909	1909	0
87	20241125	174500	46783315	1909	1909	1909	1909	0
88	20241125	174400	46783315	1909	1909	1909	1909	0
89	20241125	174300	46783315	1909	1909	1909	1909	0
90	20241125	174200	46783315	1909	1909	1909	1909	0
91	20241125	174100	46783315	1909	1909	1909	1909	0
92	20241125	174000	46783315	1909	1909	1909	1909	296
93	20241125	173900	46783315	1909	1909	1909	1909	0
94	20241125	173800	46783315	1909	1909	1909	1909	0
95	20241125	173700	46783315	1909	1909	1909	1909	0
96	20241125	173600	46783315	1909	1909	1909	1909	0
97	20241125	173500	46783315	1909	1909	1909	1909	0
98	20241125	173400	46783315	1909	1909	1909	1909	0
99	20241125	173300	46783315	1909	1909	1909	1909	0
100	20241125	173200	46783315	1909	1909	1909	1909	0
101	20241125	173100	46783315	1909	1909	1909	1909	0
102	20241125	173000	46783315	1909	1909	1909	1909	0
103	20241125	172900	46783315	1909	1909	1909	1909	0
104	20241125	172800	46783315	1909	1909	1909	1909	0
105	20241125	172700	46783315	1909	1909	1909	1909	0
106	20241125	172600	46783315	1909	1909	1909	1909	0
107	20241125	172500	46783315	1909	1909	1909	1909	0
108	20241125	172400	46783315	1909	1909	1909	1909	0
109	20241125	172300	46783315	1909	1909	1909	1909	0
110	20241125	172200	46783315	1909	1909	1909	1909	0
111	20241125	172100	46783315	1909	1909	1909	1909	0
112	20241125	172000	46783315	1909	1909	1909	1909	0
113	20241125	171900	46783315	1909	1909	1909	1909	0
114	20241125	171800	46783315	1909	1909	1909	1909	0
115	20241125	171700	46783315	1909	1909	1909	1909	0
116	20241125	171600	46783315	1909	1909	1909	1909	0
117	20241125	171500	46783315	1909	1909	1909	1909	0
118	20241125	171400	46783315	1909	1909	1909	1909	0
119	20241125	171300	46783315	1909	1909	1909	1909	0
120	20241125	171200	46783315	1909	1909	1909	1909	0
121	20241125	171100	46783315	1909	1909	1909	1909	0
122	20241125	171000	46783315	1909	1909	1909	1909	296
123	20241125	170900	46783315	1909	1909	1909	1909	0
124	20241125	170800	46783315	1909	1909	1909	1909	0
125	20241125	170700	46783315	1909	1909	1909	1909	0
126	20241125	170600	46783315	1909	1909	1909	1909	0
127	20241125	170500	46783315	1909	1909	1909	1909	0
128	20241125	170400	46783315	1909	1909	1909	1909	0
129	20241125	170300	46783315	1909	1909	1909	1909	0
130	20241125	170200	46783315	1909	1909	1909	1909	0
131	20241125	170100	46783315	1909	1909	1909	1909	0
132	20241125	170000	46783315	1909	1909	1909	1909	0
133	20241125	165900	46783315	1909	1909	1909	1909	0
134	20241125	165800	46783315	1909	1909	1909	1909	0
135	20241125	165700	46783315	1909	1909	1909	1909	0
136	20241125	165600	46783315	1909	1909	1909	1909	0
137	20241125	165500	46783315	1909	1909	1909	1909	0
138	20241125	165400	46783315	1909	1909	1909	1909	0
139	20241125	165300	46783315	1909	1909	1909	1909	0
140	20241125	165200	46783315	1909	1909	1909	1909	0
141	20241125	165100	46783315	1909	1909	1909	1909	0
142	20241125	165000	46783315	1909	1909	1909	1909	0
143	20241125	164900	46783315	1909	1909	1909	1909	0
144	20241125	164800	46783315	1909	1909	1909	1909	0
145	20241125	164700	46783315	1909	1909	1909	1909	0
146	20241125	164600	46783315	1909	1909	1909	1909	0
147	20241125	164500	46783315	1909	1909	1909	1909	0
148	20241125	164400	46783315	1909	1909	1909	1909	0
149	20241125	164300	46783315	1909	1909	1909	1909	0
150	20241125	164200	46783315	1909	1909	1909	1909	0
151	20241125	164100	46783315	1909	1909	1909	1909	0
152	20241125	164000	46783315	1909	1909	1909	1909	296
153	20241125	163900	46783315	1909	1909	1909	1909	0
154	20241125	163800	46783315	1909	1909	1909	1909	0
155	20241125	163700	46783315	1909	1909	1909	1909	0
156	20241125	163600	46783315	1909	1909	1909	1909	0
157	20241125	163500	46783315	1909	1909	1909	1909	0
158	20241125	163400	46783315	1909	1909	1909	1909	0
159	20241125	163300	46783315	1909	1909	1909	1909	0
160	20241125	163200	46783315	1909	1909	1909	1909	0
161	20241125	163100	46783315	1909	1909	1909	1909	0
162	20241125	163000	46783315	1909	1909	1909	1909	0
163	20241125	162900	46783315	1909	1909	1909	1909	0
164	20241125	162800	46783315	1909	1909	1909	1909	0
165	20241125	162700	46783315	1909	1909	1909	1909	0
166	20241125	162600	46783315	1909	1909	1909	1909	0
167	20241125	162500	46783315	1909	1909	1909	1909	0
168	20241125	162400	46783315	1909	1909	1909	1909	0
169	20241125	162300	46783315	1909	1909	1909	1909	0
170	20241125	162200	46783315	1909	1909	1909	1909	0
171	20241125	162100	46783315	1909	1909	1909	1909	0
172	20241125	162000	46783315	1909	1909	1909	1909	0
173	20241125	161900	46783315	1909	1909	1909	1909	0
174	20241125	161800	46783315	1909	1909	1909	1909	0
175	20241125	161700	46783315	1909	1909	1909	1909	0
176	20241125	161600	46783315	1909	1909	1909	1909	0
177	20241125	161500	46783315	1909	1909	1909	1909	0
178	20241125	161400	46783315	1909	1909	1909	1909	0
179	20241125	161300	46783315	1909	1909	1909	1909	0
180	20241125	161200	46783315	1909	1909	1909	1909	0
181	20241125	161100	46783315	1909	1909	1909	1909	0
182	20241125	161000	46783315	1909	1909	1909	1909	296
183	20241125	160900	46783315	1909	1909	1909	1909	0
184	20241125	160800	46783315	1909	1909	1909	1909	0
185	20241125	160700	46783315	1909	1909	1909	1909	0
186	20241125	160600	46783315	1909	1909	1909	1909	0
187	20241125	160500	46783315	1909	1909	1909	1909	0
188	20241125	160400	46783315	1909	1909	1909	1909	0
189	20241125	160300	46783315	1909	1909	1909	1909	0
190	20241125	160200	46783315	1909	1909	1909	1909	0
191	20241125	160100	46783315	1909	1909	1909	1909	0
192	20241125	160000	46783315	1909	1909	1909	1909	0
193	20241125	155900	46783315	1909	1909	1909	1909	0
194	20241125	155800	46783315	1909	1909	1909	1909	0
195	20241125	155700	46783315	1909	1909	1909	1909	0
196	20241125	155600	46783315	1909	1909	1909	1909	0
197	20241125	155500	46783315	1909	1909	1909	1909	0
198	20241125	155400	46783315	1909	1909	1909	1909	0
199	20241125	155300	46783315	1909	1909	1909	1909	0
200	20241125	155200	46783315	1909	1909	1909	1909	0
201	20241125	155100	46783315	1909	1909	1909	1909	0
202	20241125	155000	46783315	1909	1909	1909	1909	0
203	20241125	154900	46783315	1909	1909	1909	1909	0
204	20241125	154800	46783315	1909	1909	1909	1909	0
205	20241125	154700	46783315	1909	1909	1909	1909	0
206	20241125	154600	46783315	1909	1909	1909	1909	0
207	20241125	154500	46783315	1909	1909	1909	1909	0
208	20241125	154400	46783315	1909	1909	1909	1909	0
209	20241125	154300	46783315	1909	1909	1909	1909	0
210	20241125	154200	46783315	1909	1909	1909	1909	0
211	20241125	154100	46783315	1909	1909	1909	1909	0
212	20241125	154000	46783315	1909	1909	1909	1909	296
213	20241125	153900	46783315	1909	1909	1909	1909	0
214	20241125	153800	46783315	1909	1909	1909	1909	0
215	20241125	153700	46783315	1909	1909	1909	1909	0
216	20241125	153600	46783315	1909	1909	1909	1909	0
217	20241125	153500	46783315	1909	1909	1909	1909	0
218	20241125	153400	46783315	1909	1909	1909	1909	0
219	20241125	153300	46783315	1909	1909	1909	1909	0
220	20241125	153200	46783315	1909	1909	1909	1909	0
221	20241125	153100	46783315	1909	1909	1909	1909	0
222	20241125	153000	46783315	1909	1909	1909	1909	296
223	20241125	152900	46218251	1911	1911	1911	1911	0
224	20241125	152800	46218251	1911	1911	1911	1911	0
225	20241125	152700	46218251	1911	1911	1911	1911	0
226	20241125	152600	46218251	1911	1911	1911	1911	0
227	20241125	152500	46218251	1911	1911	1911	1911	0
228	20241125	152400	46218251	1911	1911	1911	1911	0
229	20241125	152300	46218251	1911	1911	1911	1911	0
230	20241125	152200	46218251	1911	1911	1911	1911	0
231	20241125	152100	46218251	1911	1911	1911	1911	0
232	20241125	152000	46218251	1911	1911	1911	1911	0
233	20241125	151900	46218251	1911	1911	1911	1911	0
234	20241125	151800	46218251	1911	1911	1911	1911	0
235	20241125	151700	46218251	1911	1911	1911	1911	0
236	20241125	151600	46218251	1911	1911	1911	1911	0
237	20241125	151500	46218251	1911	1911	1911	1911	0
238	20241125	151400	46218251	1911	1911	1911	1911	0
239	20241125	151300	46218251	1911	1911	1911	1911	0
240	20241125	151200	46218251	1911	1911	1911	1911	0
241	20241125	151100	46218251	1911	1911	1911	1911	0
242	20241125	151000	46218251	1911	1911	1911	1911	1
243	20241125	150900	46216340	1901	1901	1901	1901	0
244	20241125	150800	46216340	1901	1901	1901	1901	0
245	20241125	150700	46216340	1901	1901	1901	1901	0
246	20241125	150600	46216340	1901	1901	1901	1901	0
247	20241125	150500	46216340	1901	1901	1901	1901	0
248	20241125	150400	46216340	1901	1901	1901	1901	0
249	20241125	150300	46216340	1901	1901	1901	1901	0
250	20241125	150200	46216340	1901	1901	1901	1901	0
251	20241125	150100	46216340	1901	1901	1901	1901	0
252	20241125	150000	46216340	1901	1901	1901	1901	0
253	20241125	145900	46216340	1901	1901	1901	1901	384
254	20241125	145800	45486356	1912	1912	1912	1912	0
255	20241125	145700	45486356	1912	1912	1912	1912	0
256	20241125	145600	45486356	1912	1912	1912	1912	0
257	20241125	145500	45486356	1912	1912	1912	1912	0
258	20241125	145400	45486356	1912	1912	1912	1912	5970
259	20241125	145300	34071716	1913	1913	1913	1913	0
260	20241125	145200	34071716	1913	1913	1913	1913	0
261	20241125	145100	34071716	1913	1907	1913	1907	8509
262	20241125	145000	17845047	1896	1896	1896	1896	0
263	20241125	144900	17845047	1896	1896	1896	1896	0
264	20241125	144800	17845047	1896	1896	1896	1896	175
265	20241125	144700	17513247	1896	1896	1896	1896	0
266	20241125	144600	17513247	1896	1896	1896	1896	0
267	20241125	144500	17513247	1896	1896	1896	1896	0
268	20241125	144400	17513247	1896	1897	1897	1896	1844
269	20241125	144300	14017022	1907	1907	1907	1907	0
270	20241125	144200	14017022	1907	1907	1907	1907	0
271	20241125	144100	14017022	1907	1907	1907	1907	0
272	20241125	144000	14017022	1907	1907	1907	1907	0
273	20241125	143900	14017022	1907	1907	1907	1907	0
274	20241125	143800	14017022	1907	1907	1907	1907	0
275	20241125	143700	14017022	1907	1907	1907	1907	0
276	20241125	143600	14017022	1907	1907	1907	1907	0
277	20241125	143500	14017022	1907	1907	1907	1907	0
278	20241125	143400	14017022	1907	1907	1907	1907	0
279	20241125	143300	14017022	1907	1907	1907	1907	0
280	20241125	143200	14017022	1907	1907	1907	1907	180
281	20241125	143100	13673762	1896	1896	1896	1896	0
282	20241125	143000	13673762	1896	1896	1896	1896	0
283	20241125	142900	13673762	1896	1896	1896	1896	20
284	20241125	142800	13635842	1896	1896	1896	1896	0
285	20241125	142700	13635842	1896	1905	1905	1896	216
286	20241125	142600	13226241	1907	1907	1907	1907	0
287	20241125	142500	13226241	1907	1907	1907	1907	0
288	20241125	142400	13226241	1907	1907	1907	1907	0
289	20241125	142300	13226241	1907	1907	1907	1907	0
290	20241125	142200	13226241	1907	1907	1907	1907	0
291	20241125	142100	13226241	1907	1907	1907	1907	0
292	20241125	142000	13226241	1907	1906	1907	1906	2
293	20241125	141900	13222428	1898	1898	1898	1898	0
294	20241125	141800	13222428	1898	1898	1898	1898	0
295	20241125	141700	13222428	1898	1898	1898	1898	0
296	20241125	141600	13222428	1898	1898	1898	1898	0
297	20241125	141500	13222428	1898	1898	1898	1898	0
298	20241125	141400	13222428	1898	1898	1898	1898	0
299	20241125	141300	13222428	1898	1898	1898	1898	0
300	20241125	141200	13222428	1898	1898	1898	1898	0
301	20241125	141100	13222428	1898	1898	1898	1898	0
302	20241125	141000	13222428	1898	1898	1898	1898	0
303	20241125	140900	13222428	1898	1898	1898	1898	0
304	20241125	140800	13222428	1898	1898	1898	1898	0
305	20241125	140700	13222428	1898	1898	1898	1898	0
306	20241125	140600	13222428	1898	1905	1905	1898	1636
307	20241125	140500	10113317	1905	1906	1906	1905	477
308	20241125	140400	9204626	1907	1907	1907	1907	0
309	20241125	140300	9204626	1907	1907	1907	1907	4
310	20241125	140200	9196998	1908	1908	1908	1908	0
311	20241125	140100	9196998	1908	1908	1908	1908	20
312	20241125	140000	9158838	1908	1908	1908	1908	0
313	20241125	135900	9158838	1908	1908	1908	1908	0
314	20241125	135800	9158838	1908	1908	1908	1908	0
315	20241125	135700	9158838	1908	1908	1908	1908	0
316	20241125	135600	9158838	1908	1908	1908	1908	0
317	20241125	135500	9158838	1908	1908	1908	1908	0
318	20241125	135400	9158838	1908	1908	1908	1908	0
319	20241125	135300	9158838	1908	1908	1908	1908	1
320	20241125	135200	9156930	1908	1908	1908	1908	0
321	20241125	135100	9156930	1908	1908	1908	1908	0
322	20241125	135000	9156930	1908	1908	1908	1908	0
323	20241125	134900	9156930	1908	1908	1908	1908	0
324	20241125	134800	9156930	1908	1908	1908	1908	0
325	20241125	134700	9156930	1908	1908	1908	1908	0
326	20241125	134600	9156930	1908	1908	1908	1908	0
327	20241125	134500	9156930	1908	1908	1908	1908	135
328	20241125	134400	8899350	1914	1914	1914	1914	0
329	20241125	134300	8899350	1914	1914	1914	1914	0
330	20241125	134200	8899350	1914	1914	1914	1914	0
331	20241125	134100	8899350	1914	1914	1914	1914	50
332	20241125	134000	8803650	1915	1915	1915	1915	0
333	20241125	133900	8803650	1915	1915	1915	1915	0
334	20241125	133800	8803650	1915	1915	1915	1915	0
335	20241125	133700	8803650	1915	1915	1915	1915	0
336	20241125	133600	8803650	1915	1915	1915	1915	0
337	20241125	133500	8803650	1915	1915	1915	1915	0
338	20241125	133400	8803650	1915	1915	1915	1915	0
339	20241125	133300	8803650	1915	1915	1915	1915	0
340	20241125	133200	8803650	1915	1915	1915	1915	0
341	20241125	133100	8803650	1915	1915	1915	1915	0
342	20241125	133000	8803650	1915	1915	1915	1915	0
343	20241125	132900	8803650	1915	1915	1915	1915	0
344	20241125	132800	8803650	1915	1915	1915	1915	0
345	20241125	132700	8803650	1915	1915	1915	1915	0
346	20241125	132600	8803650	1915	1915	1915	1915	0
347	20241125	132500	8803650	1915	1915	1915	1915	0
348	20241125	132400	8803650	1915	1915	1915	1915	0
349	20241125	132300	8803650	1915	1915	1915	1915	0
350	20241125	132200	8803650	1915	1915	1915	1915	0
351	20241125	132100	8803650	1915	1915	1915	1915	0
352	20241125	132000	8803650	1915	1915	1915	1915	0
353	20241125	131900	8803650	1915	1915	1915	1915	0
354	20241125	131800	8803650	1915	1915	1915	1915	0
355	20241125	131700	8803650	1915	1915	1915	1915	0
356	20241125	131600	8803650	1915	1915	1915	1915	0
357	20241125	131500	8803650	1915	1915	1915	1915	0
358	20241125	131400	8803650	1915	1915	1915	1915	0
359	20241125	131300	8803650	1915	1915	1915	1915	0
360	20241125	131200	8803650	1915	1915	1915	1915	0
361	20241125	131100	8803650	1915	1915	1915	1915	0
362	20241125	131000	8803650	1915	1915	1915	1915	0
363	20241125	130900	8803650	1915	1915	1915	1915	2
364	20241125	130800	8799820	1918	1918	1918	1918	0
365	20241125	130700	8799820	1918	1918	1918	1918	0
366	20241125	130600	8799820	1918	1918	1918	1918	0
367	20241125	130500	8799820	1918	1918	1918	1918	0
368	20241125	130400	8799820	1918	1918	1918	1918	0
369	20241125	130300	8799820	1918	1918	1918	1918	0
370	20241125	130200	8799820	1918	1918	1918	1918	0
371	20241125	130100	8799820	1918	1918	1918	1918	0
372	20241125	130000	8799820	1918	1918	1918	1918	0
373	20241125	125900	8799820	1918	1918	1918	1918	0
374	20241125	125800	8799820	1918	1918	1918	1918	0
375	20241125	125700	8799820	1918	1918	1918	1918	0
376	20241125	125600	8799820	1918	1918	1918	1918	0
377	20241125	125500	8799820	1918	1918	1918	1918	0
378	20241125	125400	8799820	1918	1918	1918	1918	0
379	20241125	125300	8799820	1918	1918	1918	1918	0
380	20241125	125200	8799820	1918	1918	1918	1918	0
381	20241125	125100	8799820	1918	1918	1918	1918	0
382	20241125	125000	8799820	1918	1918	1918	1918	0
383	20241125	124900	8799820	1918	1918	1918	1918	0
384	20241125	124800	8799820	1918	1918	1918	1918	0
385	20241125	124700	8799820	1918	1918	1918	1918	0
386	20241125	124600	8799820	1918	1918	1918	1918	0
387	20241125	124500	8799820	1918	1918	1918	1918	0
388	20241125	124400	8799820	1918	1918	1918	1918	0
389	20241125	124300	8799820	1918	1918	1918	1918	0
390	20241125	124200	8799820	1918	1918	1918	1918	0
391	20241125	124100	8799820	1918	1918	1918	1918	0
392	20241125	124000	8799820	1918	1918	1918	1918	0
393	20241125	123900	8799820	1918	1918	1918	1918	0
394	20241125	123800	8799820	1918	1918	1918	1918	0
395	20241125	123700	8799820	1918	1918	1918	1918	0
396	20241125	123600	8799820	1918	1918	1918	1918	0
397	20241125	123500	8799820	1918	1918	1918	1918	0
398	20241125	123400	8799820	1918	1918	1918	1918	0
399	20241125	123300	8799820	1918	1918	1918	1918	0
400	20241125	123200	8799820	1918	1918	1918	1918	0
401	20241125	123100	8799820	1918	1918	1918	1918	0
402	20241125	123000	8799820	1918	1918	1918	1918	1
403	20241125	122900	8797902	1909	1909	1909	1909	0
404	20241125	122800	8797902	1909	1909	1909	1909	0
405	20241125	122700	8797902	1909	1909	1909	1909	42
406	20241125	122600	8717724	1909	1909	1909	1909	0
407	20241125	122500	8717724	1909	1909	1909	1909	9
408	20241125	122400	8700543	1910	1910	1910	1910	0
409	20241125	122300	8700543	1910	1910	1910	1910	0
410	20241125	122200	8700543	1910	1910	1910	1910	0
411	20241125	122100	8700543	1910	1910	1910	1910	0
412	20241125	122000	8700543	1910	1910	1910	1910	0
413	20241125	121900	8700543	1910	1910	1910	1910	0
414	20241125	121800	8700543	1910	1910	1910	1910	0
415	20241125	121700	8700543	1910	1910	1910	1910	0
416	20241125	121600	8700543	1910	1910	1910	1910	0
417	20241125	121500	8700543	1910	1910	1910	1910	0
418	20241125	121400	8700543	1910	1910	1910	1910	0
419	20241125	121300	8700543	1910	1910	1910	1910	0
420	20241125	121200	8700543	1910	1910	1910	1910	0
421	20241125	121100	8700543	1910	1910	1910	1910	0
422	20241125	121000	8700543	1910	1910	1910	1910	0
423	20241125	120900	8700543	1910	1910	1910	1910	0
424	20241125	120800	8700543	1910	1910	1910	1910	0
425	20241125	120700	8700543	1910	1910	1910	1910	0
426	20241125	120600	8700543	1910	1910	1910	1910	0
427	20241125	120500	8700543	1910	1910	1910	1910	0
428	20241125	120400	8700543	1910	1910	1910	1910	0
429	20241125	120300	8700543	1910	1910	1910	1910	0
430	20241125	120200	8700543	1910	1910	1910	1910	0
431	20241125	120100	8700543	1910	1910	1910	1910	0
432	20241125	120000	8700543	1910	1910	1910	1910	0
433	20241125	115900	8700543	1910	1910	1910	1910	0
434	20241125	115800	8700543	1910	1910	1910	1910	0
435	20241125	115700	8700543	1910	1910	1910	1910	0
436	20241125	115600	8700543	1910	1910	1910	1910	0
437	20241125	115500	8700543	1910	1910	1910	1910	0
438	20241125	115400	8700543	1910	1910	1910	1910	0
439	20241125	115300	8700543	1910	1910	1910	1910	0
440	20241125	115200	8700543	1910	1910	1910	1910	0
441	20241125	115100	8700543	1910	1910	1910	1910	0
442	20241125	115000	8700543	1910	1910	1910	1910	0
443	20241125	114900	8700543	1910	1910	1910	1910	0
444	20241125	114800	8700543	1910	1910	1910	1910	0
445	20241125	114700	8700543	1910	1910	1910	1910	0
446	20241125	114600	8700543	1910	1910	1910	1910	0
447	20241125	114500	8700543	1910	1910	1910	1910	0
448	20241125	114400	8700543	1910	1910	1910	1910	1
449	20241125	114300	8698633	1913	1913	1913	1913	0
450	20241125	114200	8698633	1913	1913	1913	1913	0
451	20241125	114100	8698633	1913	1911	1913	1911	3
452	20241125	114000	8692897	1929	1929	1929	1929	0
453	20241125	113900	8692897	1929	1929	1929	1929	0
454	20241125	113800	8692897	1929	1929	1929	1929	0
455	20241125	113700	8692897	1929	1929	1929	1929	0
456	20241125	113600	8692897	1929	1929	1929	1929	0
457	20241125	113500	8692897	1929	1929	1929	1929	0
458	20241125	113400	8692897	1929	1929	1929	1929	0
459	20241125	113300	8692897	1929	1929	1929	1929	0
460	20241125	113200	8692897	1929	1929	1929	1929	0
461	20241125	113100	8692897	1929	1929	1929	1929	0
462	20241125	113000	8692897	1929	1929	1929	1929	0
463	20241125	112900	8692897	1929	1929	1929	1929	0
464	20241125	112800	8692897	1929	1929	1929	1929	0
465	20241125	112700	8692897	1929	1929	1929	1929	0
466	20241125	112600	8692897	1929	1929	1929	1929	0
467	20241125	112500	8692897	1929	1929	1929	1929	0
468	20241125	112400	8692897	1929	1929	1929	1929	0
469	20241125	112300	8692897	1929	1929	1929	1929	0
470	20241125	112200	8692897	1929	1929	1929	1929	0
471	20241125	112100	8692897	1929	1929	1929	1929	0
472	20241125	112000	8692897	1929	1929	1929	1929	0
473	20241125	111900	8692897	1929	1929	1929	1929	0
474	20241125	111800	8692897	1929	1929	1929	1929	0
475	20241125	111700	8692897	1929	1929	1929	1929	0
476	20241125	111600	8692897	1929	1929	1929	1929	0
477	20241125	111500	8692897	1929	1929	1929	1929	0
478	20241125	111400	8692897	1929	1929	1929	1929	0
479	20241125	111300	8692897	1929	1929	1929	1929	1
480	20241125	111200	8690968	1930	1930	1930	1930	0
481	20241125	111100	8690968	1930	1930	1930	1930	350
482	20241125	111000	8015468	1930	1930	1930	1930	0
483	20241125	110900	8015468	1930	1914	1930	1914	1035
484	20241125	110800	6029203	1900	1900	1900	1900	0
485	20241125	110700	6029203	1900	1900	1900	1900	0
486	20241125	110600	6029203	1900	1900	1900	1900	0
487	20241125	110500	6029203	1900	1900	1900	1900	0
488	20241125	110400	6029203	1900	1900	1900	1900	0
489	20241125	110300	6029203	1900	1901	1901	1900	1020
490	20241125	110200	4091193	1902	1902	1902	1902	0
491	20241125	110100	4091193	1902	1902	1902	1902	0
492	20241125	110000	4091193	1902	1902	1902	1902	0
493	20241125	105900	4091193	1902	1902	1902	1902	0
494	20241125	105800	4091193	1902	1902	1902	1902	0
495	20241125	105700	4091193	1902	1902	1902	1902	0
496	20241125	105600	4091193	1902	1902	1902	1902	0
497	20241125	105500	4091193	1902	1902	1902	1902	0
498	20241125	105400	4091193	1902	1902	1902	1902	0
499	20241125	105300	4091193	1902	1902	1902	1902	0
500	20241125	105200	4091193	1902	1902	1902	1902	0
501	20241125	105100	4091193	1902	1902	1902	1902	0
502	20241125	105000	4091193	1902	1902	1902	1902	0
503	20241125	104900	4091193	1902	1902	1902	1902	0
504	20241125	104800	4091193	1902	1902	1902	1902	20
505	20241125	104700	4053153	1901	1901	1901	1901	0
506	20241125	104600	4053153	1901	1901	1901	1901	0
507	20241125	104500	4053153	1901	1901	1901	1901	0
508	20241125	104400	4053153	1901	1901	1901	1901	0
509	20241125	104300	4053153	1901	1901	1901	1901	0
510	20241125	104200	4053153	1901	1904	1904	1901	1087
511	20241125	104100	1986752	1905	1905	1905	1905	0
512	20241125	104000	1986752	1905	1905	1905	1905	0
513	20241125	103900	1986752	1905	1905	1905	1905	0
514	20241125	103800	1986752	1905	1905	1905	1905	0
515	20241125	103700	1986752	1905	1905	1905	1905	0
516	20241125	103600	1986752	1905	1905	1905	1905	0
517	20241125	103500	1986752	1905	1905	1905	1905	0
518	20241125	103400	1986752	1905	1905	1905	1905	0
519	20241125	103300	1986752	1905	1909	1909	1905	5
520	20241125	103200	1977217	1910	1910	1910	1910	0
521	20241125	103100	1977217	1910	1910	1910	1910	0
522	20241125	103000	1977217	1910	1910	1910	1910	0
523	20241125	102900	1977217	1910	1910	1910	1910	0
524	20241125	102800	1977217	1910	1910	1910	1910	0
525	20241125	102700	1977217	1910	1910	1910	1910	0
526	20241125	102600	1977217	1910	1913	1913	1910	4
527	20241125	102500	1969571	1914	1914	1914	1914	0
528	20241125	102400	1969571	1914	1914	1914	1914	0
529	20241125	102300	1969571	1914	1914	1914	1914	0
530	20241125	102200	1969571	1914	1914	1914	1914	1
531	20241125	102100	1967657	1915	1915	1915	1915	0
532	20241125	102000	1967657	1915	1915	1915	1915	0
533	20241125	101900	1967657	1915	1915	1915	1915	0
534	20241125	101800	1967657	1915	1915	1915	1915	0
535	20241125	101700	1967657	1915	1915	1915	1915	0
536	20241125	101600	1967657	1915	1915	1915	1915	1
537	20241125	101500	1965742	1902	1909	1909	1902	600
538	20241125	101400	823868	1909	1909	1909	1909	0
539	20241125	101300	823868	1909	1909	1909	1909	7
540	20241125	101200	810505	1909	1909	1909	1909	0
541	20241125	101100	810505	1909	1909	1909	1909	11
542	20241125	101000	789506	1915	1915	1915	1915	0
543	20241125	100900	789506	1915	1915	1915	1915	0
544	20241125	100800	789506	1915	1915	1915	1915	0
545	20241125	100700	789506	1915	1915	1915	1915	0
546	20241125	100600	789506	1915	1915	1915	1915	0
547	20241125	100500	789506	1915	1915	1915	1915	0
548	20241125	100400	789506	1915	1915	1915	1915	1
549	20241125	100300	787591	1915	1915	1915	1915	0
550	20241125	100200	787591	1915	1915	1915	1915	0
551	20241125	100100	787591	1915	1915	1915	1915	0
552	20241125	100000	787591	1915	1915	1915	1915	0
553	20241125	095900	787591	1915	1915	1915	1915	0
554	20241125	095800	787591	1915	1915	1915	1915	0
555	20241125	095700	787591	1915	1915	1915	1915	0
556	20241125	095600	787591	1915	1915	1915	1915	10
557	20241125	095500	768441	1902	1902	1902	1902	26
558	20241125	095400	718989	1916	1916	1916	1916	0
559	20241125	095300	718989	1916	1916	1916	1916	0
560	20241125	095200	718989	1916	1916	1916	1916	0
561	20241125	095100	718989	1916	1916	1916	1916	0
562	20241125	095000	718989	1916	1916	1916	1916	0
563	20241125	094900	718989	1916	1916	1916	1916	0
564	20241125	094800	718989	1916	1916	1916	1916	3
565	20241125	094700	713241	1902	1902	1902	1902	15
566	20241125	094600	684711	1919	1919	1919	1919	3
567	20241125	094500	678954	1902	1902	1902	1902	0
568	20241125	094400	678954	1902	1902	1902	1902	34
569	20241125	094300	614286	1902	1902	1902	1902	0
570	20241125	094200	614286	1902	1902	1902	1902	0
571	20241125	094100	614286	1902	1902	1902	1902	0
572	20241125	094000	614286	1902	1902	1902	1902	0
573	20241125	093900	614286	1902	1902	1902	1902	0
574	20241125	093800	614286	1902	1902	1902	1902	0
575	20241125	093700	614286	1902	1902	1902	1902	0
576	20241125	093600	614286	1902	1902	1902	1902	0
577	20241125	093500	614286	1902	1902	1902	1902	0
578	20241125	093400	614286	1902	1902	1902	1902	10
579	20241125	093300	595266	1903	1903	1903	1903	0
580	20241125	093200	595266	1903	1903	1903	1903	0
581	20241125	093100	595266	1903	1903	1903	1903	0
582	20241125	093000	595266	1903	1903	1903	1903	0
583	20241125	092900	595266	1903	1903	1903	1903	7
584	20241125	092800	581945	1903	1903	1903	1903	0
585	20241125	092700	581945	1903	1903	1903	1903	0
586	20241125	092600	581945	1903	1903	1903	1903	3
587	20241125	092500	576236	1903	1903	1903	1903	0
588	20241125	092400	576236	1903	1903	1903	1903	1
589	20241125	092300	574333	1903	1903	1903	1903	11
590	20241125	092200	553400	1903	1903	1903	1903	6
591	20241125	092100	541982	1903	1903	1903	1903	5
592	20241125	092000	532467	1903	1903	1903	1903	0
593	20241125	091900	532467	1903	1903	1903	1903	0
594	20241125	091800	532467	1903	1903	1903	1903	31
595	20241125	091700	473474	1903	1903	1903	1903	5
596	20241125	091600	463959	1920	1920	1920	1920	52
597	20241125	091500	364119	1903	1903	1903	1903	0
598	20241125	091400	364119	1903	1903	1903	1903	10
599	20241125	091300	345089	1920	1920	1920	1920	0
600	20241125	091200	345089	1920	1920	1920	1920	53
601	20241125	091100	243329	1901	1901	1901	1901	0
602	20241125	091000	243329	1901	1901	1901	1901	21
603	20241125	090900	203408	1901	1901	1901	1901	0
604	20241125	090800	203408	1901	1902	1902	1901	5
605	20241125	090700	193902	1901	1901	1901	1901	0
606	20241125	090600	193902	1901	1901	1901	1901	0
607	20241125	090500	193902	1901	1901	1901	1901	0
608	20241125	090400	193902	1901	1901	1901	1901	0
609	20241125	090300	193902	1901	1901	1901	1901	0
610	20241125	090200	193902	1901	1901	1901	1901	0
611	20241125	090100	193902	1901	1901	1901	1901	0
612	20241125	090000	193902	1901	1901	1901	1901	102