KissMeData/024800/min/candle-20241224.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241224	190900	51582677	1882	1882	1882	1882	3020
3	20241224	190800	51582677	1882	1882	1882	1882	0
4	20241224	190700	51582677	1882	1882	1882	1882	0
5	20241224	190600	51582677	1882	1882	1882	1882	0
6	20241224	190500	51582677	1882	1882	1882	1882	0
7	20241224	190400	51582677	1882	1882	1882	1882	0
8	20241224	190300	51582677	1882	1882	1882	1882	0
9	20241224	190200	51582677	1882	1882	1882	1882	0
10	20241224	190100	51582677	1882	1882	1882	1882	0
11	20241224	190000	51582677	1882	1882	1882	1882	0
12	20241224	185900	51582677	1882	1882	1882	1882	0
13	20241224	185800	51582677	1882	1882	1882	1882	0
14	20241224	185700	51582677	1882	1882	1882	1882	0
15	20241224	185600	51582677	1882	1882	1882	1882	0
16	20241224	185500	51582677	1882	1882	1882	1882	0
17	20241224	185400	51582677	1882	1882	1882	1882	0
18	20241224	185300	51582677	1882	1882	1882	1882	0
19	20241224	185200	51582677	1882	1882	1882	1882	0
20	20241224	185100	51582677	1882	1882	1882	1882	0
21	20241224	185000	51582677	1882	1882	1882	1882	0
22	20241224	184900	51582677	1882	1882	1882	1882	0
23	20241224	184800	51582677	1882	1882	1882	1882	0
24	20241224	184700	51582677	1882	1882	1882	1882	0
25	20241224	184600	51582677	1882	1882	1882	1882	0
26	20241224	184500	51582677	1882	1882	1882	1882	0
27	20241224	184400	51582677	1882	1882	1882	1882	0
28	20241224	184300	51582677	1882	1882	1882	1882	0
29	20241224	184200	51582677	1882	1882	1882	1882	0
30	20241224	184100	51582677	1882	1882	1882	1882	0
31	20241224	184000	51582677	1882	1882	1882	1882	0
32	20241224	183900	51582677	1882	1882	1882	1882	3020
33	20241224	183800	51582677	1882	1882	1882	1882	0
34	20241224	183700	51582677	1882	1882	1882	1882	0
35	20241224	183600	51582677	1882	1882	1882	1882	0
36	20241224	183500	51582677	1882	1882	1882	1882	0
37	20241224	183400	51582677	1882	1882	1882	1882	0
38	20241224	183300	51582677	1882	1882	1882	1882	0
39	20241224	183200	51582677	1882	1882	1882	1882	0
40	20241224	183100	51582677	1882	1882	1882	1882	0
41	20241224	183000	51582677	1882	1882	1882	1882	0
42	20241224	182900	51582677	1882	1882	1882	1882	0
43	20241224	182800	51582677	1882	1882	1882	1882	0
44	20241224	182700	51582677	1882	1882	1882	1882	0
45	20241224	182600	51582677	1882	1882	1882	1882	0
46	20241224	182500	51582677	1882	1882	1882	1882	0
47	20241224	182400	51582677	1882	1882	1882	1882	0
48	20241224	182300	51582677	1882	1882	1882	1882	0
49	20241224	182200	51582677	1882	1882	1882	1882	0
50	20241224	182100	51582677	1882	1882	1882	1882	0
51	20241224	182000	51582677	1882	1882	1882	1882	0
52	20241224	181900	51582677	1882	1882	1882	1882	0
53	20241224	181800	51582677	1882	1882	1882	1882	0
54	20241224	181700	51582677	1882	1882	1882	1882	0
55	20241224	181600	51582677	1882	1882	1882	1882	0
56	20241224	181500	51582677	1882	1882	1882	1882	0
57	20241224	181400	51582677	1882	1882	1882	1882	0
58	20241224	181300	51582677	1882	1882	1882	1882	0
59	20241224	181200	51582677	1882	1882	1882	1882	0
60	20241224	181100	51582677	1882	1882	1882	1882	0
61	20241224	181000	51582677	1882	1882	1882	1882	0
62	20241224	180900	51582677	1882	1882	1882	1882	3020
63	20241224	180800	51582677	1882	1882	1882	1882	0
64	20241224	180700	51582677	1882	1882	1882	1882	0
65	20241224	180600	51582677	1882	1882	1882	1882	0
66	20241224	180500	51582677	1882	1882	1882	1882	0
67	20241224	180400	51582677	1882	1882	1882	1882	0
68	20241224	180300	51582677	1882	1882	1882	1882	0
69	20241224	180200	51582677	1882	1882	1882	1882	0
70	20241224	180100	51582677	1882	1882	1882	1882	0
71	20241224	180000	51582677	1882	1882	1882	1882	0
72	20241224	175900	51582677	1882	1882	1882	1882	0
73	20241224	175800	51582677	1882	1882	1882	1882	0
74	20241224	175700	51582677	1882	1882	1882	1882	0
75	20241224	175600	51582677	1882	1882	1882	1882	0
76	20241224	175500	51582677	1882	1882	1882	1882	0
77	20241224	175400	51582677	1882	1882	1882	1882	0
78	20241224	175300	51582677	1882	1882	1882	1882	0
79	20241224	175200	51582677	1882	1882	1882	1882	0
80	20241224	175100	51582677	1882	1882	1882	1882	0
81	20241224	175000	51582677	1882	1882	1882	1882	0
82	20241224	174900	51582677	1882	1882	1882	1882	0
83	20241224	174800	51582677	1882	1882	1882	1882	0
84	20241224	174700	51582677	1882	1882	1882	1882	0
85	20241224	174600	51582677	1882	1882	1882	1882	0
86	20241224	174500	51582677	1882	1882	1882	1882	0
87	20241224	174400	51582677	1882	1882	1882	1882	0
88	20241224	174300	51582677	1882	1882	1882	1882	0
89	20241224	174200	51582677	1882	1882	1882	1882	0
90	20241224	174100	51582677	1882	1882	1882	1882	0
91	20241224	174000	51582677	1882	1882	1882	1882	0
92	20241224	173900	51582677	1882	1882	1882	1882	3020
93	20241224	173800	51582677	1882	1882	1882	1882	0
94	20241224	173700	51582677	1882	1882	1882	1882	0
95	20241224	173600	51582677	1882	1882	1882	1882	0
96	20241224	173500	51582677	1882	1882	1882	1882	0
97	20241224	173400	51582677	1882	1882	1882	1882	0
98	20241224	173300	51582677	1882	1882	1882	1882	0
99	20241224	173200	51582677	1882	1882	1882	1882	0
100	20241224	173100	51582677	1882	1882	1882	1882	0
101	20241224	173000	51582677	1882	1882	1882	1882	0
102	20241224	172900	51582677	1882	1882	1882	1882	0
103	20241224	172800	51582677	1882	1882	1882	1882	0
104	20241224	172700	51582677	1882	1882	1882	1882	0
105	20241224	172600	51582677	1882	1882	1882	1882	0
106	20241224	172500	51582677	1882	1882	1882	1882	0
107	20241224	172400	51582677	1882	1882	1882	1882	0
108	20241224	172300	51582677	1882	1882	1882	1882	0
109	20241224	172200	51582677	1882	1882	1882	1882	0
110	20241224	172100	51582677	1882	1882	1882	1882	0
111	20241224	172000	51582677	1882	1882	1882	1882	0
112	20241224	171900	51582677	1882	1882	1882	1882	0
113	20241224	171800	51582677	1882	1882	1882	1882	0
114	20241224	171700	51582677	1882	1882	1882	1882	0
115	20241224	171600	51582677	1882	1882	1882	1882	0
116	20241224	171500	51582677	1882	1882	1882	1882	0
117	20241224	171400	51582677	1882	1882	1882	1882	0
118	20241224	171300	51582677	1882	1882	1882	1882	0
119	20241224	171200	51582677	1882	1882	1882	1882	0
120	20241224	171100	51582677	1882	1882	1882	1882	0
121	20241224	171000	51582677	1882	1882	1882	1882	0
122	20241224	170900	51582677	1882	1882	1882	1882	3020
123	20241224	170800	51582677	1882	1882	1882	1882	0
124	20241224	170700	51582677	1882	1882	1882	1882	0
125	20241224	170600	51582677	1882	1882	1882	1882	0
126	20241224	170500	51582677	1882	1882	1882	1882	0
127	20241224	170400	51582677	1882	1882	1882	1882	0
128	20241224	170300	51582677	1882	1882	1882	1882	0
129	20241224	170200	51582677	1882	1882	1882	1882	0
130	20241224	170100	51582677	1882	1882	1882	1882	0
131	20241224	170000	51582677	1882	1882	1882	1882	0
132	20241224	165900	51582677	1882	1882	1882	1882	0
133	20241224	165800	51582677	1882	1882	1882	1882	0
134	20241224	165700	51582677	1882	1882	1882	1882	0
135	20241224	165600	51582677	1882	1882	1882	1882	0
136	20241224	165500	51582677	1882	1882	1882	1882	0
137	20241224	165400	51582677	1882	1882	1882	1882	0
138	20241224	165300	51582677	1882	1882	1882	1882	0
139	20241224	165200	51582677	1882	1882	1882	1882	0
140	20241224	165100	51582677	1882	1882	1882	1882	0
141	20241224	165000	51582677	1882	1882	1882	1882	0
142	20241224	164900	51582677	1882	1882	1882	1882	0
143	20241224	164800	51582677	1882	1882	1882	1882	0
144	20241224	164700	51582677	1882	1882	1882	1882	0
145	20241224	164600	51582677	1882	1882	1882	1882	0
146	20241224	164500	51582677	1882	1882	1882	1882	0
147	20241224	164400	51582677	1882	1882	1882	1882	0
148	20241224	164300	51582677	1882	1882	1882	1882	0
149	20241224	164200	51582677	1882	1882	1882	1882	0
150	20241224	164100	51582677	1882	1882	1882	1882	0
151	20241224	164000	51582677	1882	1882	1882	1882	0
152	20241224	163900	51582677	1882	1882	1882	1882	3020
153	20241224	163800	51582677	1882	1882	1882	1882	0
154	20241224	163700	51582677	1882	1882	1882	1882	0
155	20241224	163600	51582677	1882	1882	1882	1882	0
156	20241224	163500	51582677	1882	1882	1882	1882	0
157	20241224	163400	51582677	1882	1882	1882	1882	0
158	20241224	163300	51582677	1882	1882	1882	1882	0
159	20241224	163200	51582677	1882	1882	1882	1882	0
160	20241224	163100	51582677	1882	1882	1882	1882	0
161	20241224	163000	51582677	1882	1882	1882	1882	0
162	20241224	162900	51582677	1882	1882	1882	1882	0
163	20241224	162800	51582677	1882	1882	1882	1882	0
164	20241224	162700	51582677	1882	1882	1882	1882	0
165	20241224	162600	51582677	1882	1882	1882	1882	0
166	20241224	162500	51582677	1882	1882	1882	1882	0
167	20241224	162400	51582677	1882	1882	1882	1882	0
168	20241224	162300	51582677	1882	1882	1882	1882	0
169	20241224	162200	51582677	1882	1882	1882	1882	0
170	20241224	162100	51582677	1882	1882	1882	1882	0
171	20241224	162000	51582677	1882	1882	1882	1882	0
172	20241224	161900	51582677	1882	1882	1882	1882	0
173	20241224	161800	51582677	1882	1882	1882	1882	0
174	20241224	161700	51582677	1882	1882	1882	1882	0
175	20241224	161600	51582677	1882	1882	1882	1882	0
176	20241224	161500	51582677	1882	1882	1882	1882	0
177	20241224	161400	51582677	1882	1882	1882	1882	0
178	20241224	161300	51582677	1882	1882	1882	1882	0
179	20241224	161200	51582677	1882	1882	1882	1882	0
180	20241224	161100	51582677	1882	1882	1882	1882	0
181	20241224	161000	51582677	1882	1882	1882	1882	0
182	20241224	160900	51582677	1882	1882	1882	1882	3020
183	20241224	160800	51582677	1882	1882	1882	1882	0
184	20241224	160700	51582677	1882	1882	1882	1882	0
185	20241224	160600	51582677	1882	1882	1882	1882	0
186	20241224	160500	51582677	1882	1882	1882	1882	0
187	20241224	160400	51582677	1882	1882	1882	1882	0
188	20241224	160300	51582677	1882	1882	1882	1882	0
189	20241224	160200	51582677	1882	1882	1882	1882	0
190	20241224	160100	51582677	1882	1882	1882	1882	0
191	20241224	160000	51582677	1882	1882	1882	1882	0
192	20241224	155900	51582677	1882	1882	1882	1882	0
193	20241224	155800	51582677	1882	1882	1882	1882	0
194	20241224	155700	51582677	1882	1882	1882	1882	0
195	20241224	155600	51582677	1882	1882	1882	1882	0
196	20241224	155500	51582677	1882	1882	1882	1882	0
197	20241224	155400	51582677	1882	1882	1882	1882	0
198	20241224	155300	51582677	1882	1882	1882	1882	0
199	20241224	155200	51582677	1882	1882	1882	1882	0
200	20241224	155100	51582677	1882	1882	1882	1882	0
201	20241224	155000	51582677	1882	1882	1882	1882	0
202	20241224	154900	51582677	1882	1882	1882	1882	0
203	20241224	154800	51582677	1882	1882	1882	1882	0
204	20241224	154700	51582677	1882	1882	1882	1882	0
205	20241224	154600	51582677	1882	1882	1882	1882	0
206	20241224	154500	51582677	1882	1882	1882	1882	0
207	20241224	154400	51582677	1882	1882	1882	1882	0
208	20241224	154300	51582677	1882	1882	1882	1882	0
209	20241224	154200	51582677	1882	1882	1882	1882	0
210	20241224	154100	51582677	1882	1882	1882	1882	0
211	20241224	154000	51582677	1882	1882	1882	1882	0
212	20241224	153900	51582677	1882	1882	1882	1882	3020
213	20241224	153800	51582677	1882	1882	1882	1882	0
214	20241224	153700	51582677	1882	1882	1882	1882	0
215	20241224	153600	51582677	1882	1882	1882	1882	0
216	20241224	153500	51582677	1882	1882	1882	1882	0
217	20241224	153400	51582677	1882	1882	1882	1882	0
218	20241224	153300	51582677	1882	1882	1882	1882	0
219	20241224	153200	51582677	1882	1882	1882	1882	0
220	20241224	153100	51582677	1882	1882	1882	1882	0
221	20241224	153000	51582677	1882	1882	1882	1882	3020
222	20241224	152900	45899037	1897	1897	1897	1897	0
223	20241224	152800	45899037	1897	1897	1897	1897	0
224	20241224	152700	45899037	1897	1897	1897	1897	0
225	20241224	152600	45899037	1897	1897	1897	1897	0
226	20241224	152500	45899037	1897	1897	1897	1897	0
227	20241224	152400	45899037	1897	1897	1897	1897	0
228	20241224	152300	45899037	1897	1897	1897	1897	0
229	20241224	152200	45899037	1897	1897	1897	1897	0
230	20241224	152100	45899037	1897	1897	1897	1897	0
231	20241224	152000	45899037	1897	1897	1897	1897	0
232	20241224	151900	45899037	1897	1897	1897	1897	0
233	20241224	151800	45899037	1897	1897	1897	1897	0
234	20241224	151700	45899037	1897	1897	1897	1897	0
235	20241224	151600	45899037	1897	1897	1897	1897	0
236	20241224	151500	45899037	1897	1897	1897	1897	0
237	20241224	151400	45899037	1897	1897	1897	1897	0
238	20241224	151300	45899037	1897	1897	1897	1897	0
239	20241224	151200	45899037	1897	1897	1897	1897	0
240	20241224	151100	45899037	1897	1897	1897	1897	1
241	20241224	151000	45897140	1889	1889	1889	1889	0
242	20241224	150900	45897140	1889	1890	1890	1889	40
243	20241224	150800	45821550	1890	1890	1890	1890	30
244	20241224	150700	45764850	1890	1890	1890	1890	0
245	20241224	150600	45764850	1890	1890	1890	1890	0
246	20241224	150500	45764850	1890	1890	1890	1890	0
247	20241224	150400	45764850	1890	1890	1890	1890	0
248	20241224	150300	45764850	1890	1890	1890	1890	380
249	20241224	150200	45046650	1896	1896	1896	1896	0
250	20241224	150100	45046650	1896	1896	1896	1896	0
251	20241224	150000	45046650	1896	1896	1896	1896	18
252	20241224	145900	45012522	1896	1896	1896	1896	0
253	20241224	145800	45012522	1896	1896	1896	1896	0
254	20241224	145700	45012522	1896	1896	1896	1896	0
255	20241224	145600	45012522	1896	1896	1896	1896	0
256	20241224	145500	45012522	1896	1896	1896	1896	0
257	20241224	145400	45012522	1896	1891	1896	1891	91
258	20241224	145300	44840436	1890	1890	1890	1890	86
259	20241224	145200	44677896	1890	1890	1890	1890	0
260	20241224	145100	44677896	1890	1890	1890	1890	1
261	20241224	145000	44676006	1890	1890	1890	1890	0
262	20241224	144900	44676006	1890	1890	1890	1890	0
263	20241224	144800	44676006	1890	1890	1890	1890	0
264	20241224	144700	44676006	1890	1890	1890	1890	0
265	20241224	144600	44676006	1890	1890	1890	1890	0
266	20241224	144500	44676006	1890	1890	1890	1890	0
267	20241224	144400	44676006	1890	1890	1890	1890	0
268	20241224	144300	44676006	1890	1890	1890	1890	0
269	20241224	144200	44676006	1890	1890	1890	1890	0
270	20241224	144100	44676006	1890	1890	1890	1890	0
271	20241224	144000	44676006	1890	1890	1890	1890	0
272	20241224	143900	44676006	1890	1890	1890	1890	0
273	20241224	143800	44676006	1890	1890	1890	1890	0
274	20241224	143700	44676006	1890	1890	1890	1890	0
275	20241224	143600	44676006	1890	1890	1890	1890	0
276	20241224	143500	44676006	1890	1890	1890	1890	0
277	20241224	143400	44676006	1890	1890	1890	1890	0
278	20241224	143300	44676006	1890	1890	1890	1890	81
279	20241224	143200	44522916	1890	1890	1890	1890	0
280	20241224	143100	44522916	1890	1890	1890	1890	34
281	20241224	143000	44458656	1883	1883	1883	1883	0
282	20241224	142900	44458656	1883	1883	1883	1883	0
283	20241224	142800	44458656	1883	1883	1883	1883	0
284	20241224	142700	44458656	1883	1883	1883	1883	0
285	20241224	142600	44458656	1883	1889	1889	1883	800
286	20241224	142500	42952229	1890	1890	1890	1890	0
287	20241224	142400	42952229	1890	1890	1890	1890	0
288	20241224	142300	42952229	1890	1890	1890	1890	0
289	20241224	142200	42952229	1890	1890	1890	1890	0
290	20241224	142100	42952229	1890	1890	1890	1890	0
291	20241224	142000	42952229	1890	1890	1890	1890	0
292	20241224	141900	42952229	1890	1890	1890	1890	0
293	20241224	141800	42952229	1890	1890	1890	1890	0
294	20241224	141700	42952229	1890	1890	1890	1890	50
295	20241224	141600	42857729	1890	1890	1890	1890	0
296	20241224	141500	42857729	1890	1890	1890	1890	0
297	20241224	141400	42857729	1890	1890	1890	1890	0
298	20241224	141300	42857729	1890	1890	1890	1890	0
299	20241224	141200	42857729	1890	1890	1890	1890	0
300	20241224	141100	42857729	1890	1890	1890	1890	0
301	20241224	141000	42857729	1890	1890	1890	1890	0
302	20241224	140900	42857729	1890	1890	1890	1890	0
303	20241224	140800	42857729	1890	1890	1890	1890	0
304	20241224	140700	42857729	1890	1890	1890	1890	0
305	20241224	140600	42857729	1890	1890	1890	1890	0
306	20241224	140500	42857729	1890	1890	1890	1890	0
307	20241224	140400	42857729	1890	1890	1890	1890	0
308	20241224	140300	42857729	1890	1890	1890	1890	4
309	20241224	140200	42850169	1882	1882	1882	1882	0
310	20241224	140100	42850169	1882	1882	1882	1882	0
311	20241224	140000	42850169	1882	1882	1882	1882	0
312	20241224	135900	42850169	1882	1882	1882	1882	0
313	20241224	135800	42850169	1882	1882	1882	1882	0
314	20241224	135700	42850169	1882	1882	1882	1882	0
315	20241224	135600	42850169	1882	1882	1882	1882	0
316	20241224	135500	42850169	1882	1882	1882	1882	0
317	20241224	135400	42850169	1882	1882	1882	1882	0
318	20241224	135300	42850169	1882	1882	1882	1882	0
319	20241224	135200	42850169	1882	1882	1882	1882	0
320	20241224	135100	42850169	1882	1882	1882	1882	0
321	20241224	135000	42850169	1882	1882	1882	1882	0
322	20241224	134900	42850169	1882	1882	1882	1882	0
323	20241224	134800	42850169	1882	1882	1882	1882	50
324	20241224	134700	42756069	1882	1882	1882	1882	0
325	20241224	134600	42756069	1882	1882	1882	1882	0
326	20241224	134500	42756069	1882	1885	1885	1882	150
327	20241224	134400	42473670	1885	1885	1885	1885	0
328	20241224	134300	42473670	1885	1885	1885	1885	0
329	20241224	134200	42473670	1885	1886	1886	1885	200
330	20241224	134100	42096578	1886	1886	1886	1886	1000
331	20241224	134000	40210578	1897	1897	1897	1897	0
332	20241224	133900	40210578	1897	1897	1897	1897	0
333	20241224	133800	40210578	1897	1897	1897	1897	0
334	20241224	133700	40210578	1897	1897	1897	1897	0
335	20241224	133600	40210578	1897	1897	1897	1897	0
336	20241224	133500	40210578	1897	1897	1897	1897	0
337	20241224	133400	40210578	1897	1897	1897	1897	0
338	20241224	133300	40210578	1897	1897	1897	1897	0
339	20241224	133200	40210578	1897	1897	1897	1897	0
340	20241224	133100	40210578	1897	1897	1897	1897	0
341	20241224	133000	40210578	1897	1897	1897	1897	0
342	20241224	132900	40210578	1897	1897	1897	1897	0
343	20241224	132800	40210578	1897	1897	1897	1897	0
344	20241224	132700	40210578	1897	1897	1897	1897	0
345	20241224	132600	40210578	1897	1897	1897	1897	0
346	20241224	132500	40210578	1897	1897	1897	1897	0
347	20241224	132400	40210578	1897	1897	1897	1897	0
348	20241224	132300	40210578	1897	1897	1897	1897	0
349	20241224	132200	40210578	1897	1897	1897	1897	0
350	20241224	132100	40210578	1897	1897	1897	1897	0
351	20241224	132000	40210578	1897	1897	1897	1897	0
352	20241224	131900	40210578	1897	1897	1897	1897	0
353	20241224	131800	40210578	1897	1897	1897	1897	0
354	20241224	131700	40210578	1897	1897	1897	1897	0
355	20241224	131600	40210578	1897	1897	1897	1897	0
356	20241224	131500	40210578	1897	1897	1897	1897	0
357	20241224	131400	40210578	1897	1897	1897	1897	0
358	20241224	131300	40210578	1897	1897	1897	1897	0
359	20241224	131200	40210578	1897	1897	1897	1897	0
360	20241224	131100	40210578	1897	1897	1897	1897	0
361	20241224	131000	40210578	1897	1897	1897	1897	0
362	20241224	130900	40210578	1897	1897	1897	1897	0
363	20241224	130800	40210578	1897	1897	1897	1897	0
364	20241224	130700	40210578	1897	1897	1897	1897	0
365	20241224	130600	40210578	1897	1897	1897	1897	0
366	20241224	130500	40210578	1897	1897	1897	1897	7
367	20241224	130400	40197299	1887	1887	1887	1887	0
368	20241224	130300	40197299	1887	1887	1887	1887	0
369	20241224	130200	40197299	1887	1887	1887	1887	0
370	20241224	130100	40197299	1887	1887	1887	1887	0
371	20241224	130000	40197299	1887	1900	1900	1887	1500
372	20241224	125900	37363497	1909	1909	1909	1909	0
373	20241224	125800	37363497	1909	1909	1909	1909	0
374	20241224	125700	37363497	1909	1909	1909	1909	0
375	20241224	125600	37363497	1909	1909	1909	1909	0
376	20241224	125500	37363497	1909	1909	1909	1909	0
377	20241224	125400	37363497	1909	1909	1909	1909	0
378	20241224	125300	37363497	1909	1909	1909	1909	0
379	20241224	125200	37363497	1909	1909	1909	1909	0
380	20241224	125100	37363497	1909	1909	1909	1909	0
381	20241224	125000	37363497	1909	1909	1909	1909	0
382	20241224	124900	37363497	1909	1909	1909	1909	0
383	20241224	124800	37363497	1909	1909	1909	1909	0
384	20241224	124700	37363497	1909	1909	1909	1909	0
385	20241224	124600	37363497	1909	1909	1909	1909	0
386	20241224	124500	37363497	1909	1909	1909	1909	0
387	20241224	124400	37363497	1909	1909	1909	1909	0
388	20241224	124300	37363497	1909	1909	1909	1909	0
389	20241224	124200	37363497	1909	1909	1909	1909	0
390	20241224	124100	37363497	1909	1909	1909	1909	0
391	20241224	124000	37363497	1909	1909	1909	1909	0
392	20241224	123900	37363497	1909	1909	1909	1909	0
393	20241224	123800	37363497	1909	1909	1909	1909	0
394	20241224	123700	37363497	1909	1909	1909	1909	0
395	20241224	123600	37363497	1909	1909	1909	1909	0
396	20241224	123500	37363497	1909	1909	1909	1909	0
397	20241224	123400	37363497	1909	1909	1909	1909	0
398	20241224	123300	37363497	1909	1909	1909	1909	0
399	20241224	123200	37363497	1909	1909	1909	1909	0
400	20241224	123100	37363497	1909	1909	1909	1909	0
401	20241224	123000	37363497	1909	1909	1909	1909	0
402	20241224	122900	37363497	1909	1909	1909	1909	0
403	20241224	122800	37363497	1909	1909	1909	1909	0
404	20241224	122700	37363497	1909	1909	1909	1909	0
405	20241224	122600	37363497	1909	1909	1909	1909	0
406	20241224	122500	37363497	1909	1909	1909	1909	0
407	20241224	122400	37363497	1909	1909	1909	1909	0
408	20241224	122300	37363497	1909	1909	1909	1909	0
409	20241224	122200	37363497	1909	1909	1909	1909	0
410	20241224	122100	37363497	1909	1909	1909	1909	0
411	20241224	122000	37363497	1909	1909	1909	1909	0
412	20241224	121900	37363497	1909	1909	1909	1909	0
413	20241224	121800	37363497	1909	1909	1909	1909	0
414	20241224	121700	37363497	1909	1909	1909	1909	0
415	20241224	121600	37363497	1909	1909	1909	1909	0
416	20241224	121500	37363497	1909	1909	1909	1909	0
417	20241224	121400	37363497	1909	1909	1909	1909	0
418	20241224	121300	37363497	1909	1909	1909	1909	0
419	20241224	121200	37363497	1909	1909	1909	1909	0
420	20241224	121100	37363497	1909	1909	1909	1909	0
421	20241224	121000	37363497	1909	1909	1909	1909	0
422	20241224	120900	37363497	1909	1909	1909	1909	0
423	20241224	120800	37363497	1909	1909	1909	1909	0
424	20241224	120700	37363497	1909	1909	1909	1909	0
425	20241224	120600	37363497	1909	1909	1909	1909	0
426	20241224	120500	37363497	1909	1909	1909	1909	0
427	20241224	120400	37363497	1909	1909	1909	1909	0
428	20241224	120300	37363497	1909	1909	1909	1909	0
429	20241224	120200	37363497	1909	1909	1909	1909	0
430	20241224	120100	37363497	1909	1909	1909	1909	0
431	20241224	120000	37363497	1909	1909	1909	1909	0
432	20241224	115900	37363497	1909	1909	1909	1909	0
433	20241224	115800	37363497	1909	1909	1909	1909	0
434	20241224	115700	37363497	1909	1909	1909	1909	0
435	20241224	115600	37363497	1909	1909	1909	1909	0
436	20241224	115500	37363497	1909	1909	1909	1909	0
437	20241224	115400	37363497	1909	1909	1909	1909	0
438	20241224	115300	37363497	1909	1909	1909	1909	0
439	20241224	115200	37363497	1909	1909	1909	1909	0
440	20241224	115100	37363497	1909	1909	1909	1909	0
441	20241224	115000	37363497	1909	1909	1909	1909	0
442	20241224	114900	37363497	1909	1909	1909	1909	0
443	20241224	114800	37363497	1909	1909	1909	1909	0
444	20241224	114700	37363497	1909	1909	1909	1909	38
445	20241224	114600	37290955	1909	1909	1909	1909	0
446	20241224	114500	37290955	1909	1909	1909	1909	0
447	20241224	114400	37290955	1909	1909	1909	1909	0
448	20241224	114300	37290955	1909	1909	1909	1909	0
449	20241224	114200	37290955	1909	1909	1909	1909	0
450	20241224	114100	37290955	1909	1909	1909	1909	0
451	20241224	114000	37290955	1909	1909	1909	1909	0
452	20241224	113900	37290955	1909	1909	1909	1909	0
453	20241224	113800	37290955	1909	1909	1909	1909	0
454	20241224	113700	37290955	1909	1909	1909	1909	0
455	20241224	113600	37290955	1909	1909	1909	1909	0
456	20241224	113500	37290955	1909	1909	1909	1909	0
457	20241224	113400	37290955	1909	1909	1909	1909	0
458	20241224	113300	37290955	1909	1909	1909	1909	0
459	20241224	113200	37290955	1909	1909	1909	1909	0
460	20241224	113100	37290955	1909	1909	1909	1909	0
461	20241224	113000	37290955	1909	1909	1909	1909	0
462	20241224	112900	37290955	1909	1909	1909	1909	0
463	20241224	112800	37290955	1909	1909	1909	1909	0
464	20241224	112700	37290955	1909	1909	1909	1909	3
465	20241224	112600	37285228	1909	1909	1909	1909	0
466	20241224	112500	37285228	1909	1909	1909	1909	0
467	20241224	112400	37285228	1909	1909	1909	1909	0
468	20241224	112300	37285228	1909	1909	1909	1909	0
469	20241224	112200	37285228	1909	1909	1909	1909	0
470	20241224	112100	37285228	1909	1909	1909	1909	0
471	20241224	112000	37285228	1909	1909	1909	1909	0
472	20241224	111900	37285228	1909	1909	1909	1909	0
473	20241224	111800	37285228	1909	1909	1909	1909	0
474	20241224	111700	37285228	1909	1909	1909	1909	0
475	20241224	111600	37285228	1909	1909	1909	1909	0
476	20241224	111500	37285228	1909	1909	1909	1909	0
477	20241224	111400	37285228	1909	1909	1909	1909	0
478	20241224	111300	37285228	1909	1909	1909	1909	0
479	20241224	111200	37285228	1909	1909	1909	1909	0
480	20241224	111100	37285228	1909	1909	1909	1909	0
481	20241224	111000	37285228	1909	1909	1909	1909	0
482	20241224	110900	37285228	1909	1909	1909	1909	0
483	20241224	110800	37285228	1909	1909	1909	1909	0
484	20241224	110700	37285228	1909	1909	1909	1909	0
485	20241224	110600	37285228	1909	1909	1909	1909	0
486	20241224	110500	37285228	1909	1909	1909	1909	0
487	20241224	110400	37285228	1909	1909	1909	1909	0
488	20241224	110300	37285228	1909	1909	1909	1909	0
489	20241224	110200	37285228	1909	1909	1909	1909	0
490	20241224	110100	37285228	1909	1909	1909	1909	0
491	20241224	110000	37285228	1909	1909	1909	1909	0
492	20241224	105900	37285228	1909	1909	1909	1909	0
493	20241224	105800	37285228	1909	1909	1909	1909	0
494	20241224	105700	37285228	1909	1909	1909	1909	0
495	20241224	105600	37285228	1909	1909	1909	1909	0
496	20241224	105500	37285228	1909	1909	1909	1909	0
497	20241224	105400	37285228	1909	1909	1909	1909	0
498	20241224	105300	37285228	1909	1909	1909	1909	0
499	20241224	105200	37285228	1909	1909	1909	1909	0
500	20241224	105100	37285228	1909	1909	1909	1909	0
501	20241224	105000	37285228	1909	1909	1909	1909	0
502	20241224	104900	37285228	1909	1909	1909	1909	0
503	20241224	104800	37285228	1909	1909	1909	1909	0
504	20241224	104700	37285228	1909	1909	1909	1909	0
505	20241224	104600	37285228	1909	1905	1909	1905	500
506	20241224	104500	36331124	1895	1895	1895	1895	0
507	20241224	104400	36331124	1895	1895	1895	1895	0
508	20241224	104300	36331124	1895	1895	1895	1895	0
509	20241224	104200	36331124	1895	1895	1895	1895	1
510	20241224	104100	36329229	1905	1895	1905	1895	2
511	20241224	104000	36325429	1895	1895	1895	1895	0
512	20241224	103900	36325429	1895	1895	1895	1895	0
513	20241224	103800	36325429	1895	1895	1895	1895	0
514	20241224	103700	36325429	1895	1895	1895	1895	0
515	20241224	103600	36325429	1895	1878	1895	1878	462
516	20241224	103500	35450104	1894	1894	1894	1894	0
517	20241224	103400	35450104	1894	1894	1894	1894	0
518	20241224	103300	35450104	1894	1894	1894	1894	20
519	20241224	103200	35412224	1894	1894	1894	1894	1
520	20241224	103100	35410330	1889	1889	1889	1889	0
521	20241224	103000	35410330	1889	1889	1889	1889	0
522	20241224	102900	35410330	1889	1889	1889	1889	0
523	20241224	102800	35410330	1889	1889	1889	1889	0
524	20241224	102700	35410330	1889	1889	1889	1889	0
525	20241224	102600	35410330	1889	1889	1889	1889	0
526	20241224	102500	35410330	1889	1889	1889	1889	0
527	20241224	102400	35410330	1889	1889	1889	1889	0
528	20241224	102300	35410330	1889	1889	1889	1889	0
529	20241224	102200	35410330	1889	1889	1889	1889	0
530	20241224	102100	35410330	1889	1889	1889	1889	159
531	20241224	102000	35109979	1887	1881	1887	1881	200
532	20241224	101900	34733233	1881	1881	1881	1881	0
533	20241224	101800	34733233	1881	1881	1881	1881	1
534	20241224	101700	34731352	1866	1866	1866	1866	0
535	20241224	101600	34731352	1866	1880	1880	1866	3417
536	20241224	101500	28340630	1880	1880	1880	1880	132
537	20241224	101400	28092470	1880	1880	1880	1880	1
538	20241224	101300	28090590	1880	1880	1880	1880	780
539	20241224	101200	26624190	1880	1880	1880	1880	300
540	20241224	101100	26060190	1880	1880	1880	1880	0
541	20241224	101000	26060190	1880	1880	1880	1880	263
542	20241224	100900	25565750	1889	1889	1889	1889	0
543	20241224	100800	25565750	1889	1889	1889	1889	0
544	20241224	100700	25565750	1889	1889	1889	1889	0
545	20241224	100600	25565750	1889	1889	1889	1889	0
546	20241224	100500	25565750	1889	1880	1889	1880	314
547	20241224	100400	24974530	1880	1882	1882	1879	3090
548	20241224	100300	19165107	1881	1881	1881	1881	0
549	20241224	100200	19165107	1881	1881	1881	1881	0
550	20241224	100100	19165107	1881	1881	1881	1881	0
551	20241224	100000	19165107	1881	1883	1883	1881	2000
552	20241224	095900	15402471	1883	1884	1884	1883	500
553	20241224	095800	14460785	1885	1885	1885	1885	500
554	20241224	095700	13518285	1885	1885	1885	1885	0
555	20241224	095600	13518285	1885	1885	1885	1885	0
556	20241224	095500	13518285	1885	1885	1885	1885	0
557	20241224	095400	13518285	1885	1885	1885	1885	0
558	20241224	095300	13518285	1885	1885	1885	1885	0
559	20241224	095200	13518285	1885	1885	1885	1885	0
560	20241224	095100	13518285	1885	1885	1885	1885	0
561	20241224	095000	13518285	1885	1885	1885	1885	0
562	20241224	094900	13518285	1885	1885	1885	1885	0
563	20241224	094800	13518285	1885	1885	1885	1885	0
564	20241224	094700	13518285	1885	1885	1885	1885	500
565	20241224	094600	12575785	1907	1885	1907	1885	503
566	20241224	094500	11627564	1909	1909	1909	1909	0
567	20241224	094400	11627564	1909	1909	1909	1909	0
568	20241224	094300	11627564	1909	1909	1909	1909	0
569	20241224	094200	11627564	1909	1909	1909	1909	3
570	20241224	094100	11621837	1882	1882	1882	1882	0
571	20241224	094000	11621837	1882	1882	1882	1882	0
572	20241224	093900	11621837	1882	1882	1882	1882	0
573	20241224	093800	11621837	1882	1882	1882	1882	0
574	20241224	093700	11621837	1882	1894	1894	1881	2000
575	20241224	093600	7859232	1894	1894	1894	1894	112
576	20241224	093500	7647104	1880	1900	1900	1880	2000
577	20241224	093400	3876536	1900	1900	1900	1900	0
578	20241224	093300	3876536	1900	1909	1909	1900	500
579	20241224	093200	2925297	1910	1910	1910	1910	0
580	20241224	093100	2925297	1910	1910	1910	1910	0
581	20241224	093000	2925297	1910	1910	1910	1910	0
582	20241224	092900	2925297	1910	1910	1910	1910	0
583	20241224	092800	2925297	1910	1910	1910	1910	200
584	20241224	092700	2543297	1910	1910	1910	1910	0
585	20241224	092600	2543297	1910	1910	1910	1910	0
586	20241224	092500	2543297	1910	1910	1910	1910	0
587	20241224	092400	2543297	1910	1910	1910	1910	0
588	20241224	092300	2543297	1910	1910	1910	1910	0
589	20241224	092200	2543297	1910	1910	1910	1910	0
590	20241224	092100	2543297	1910	1910	1910	1910	3
591	20241224	092000	2537567	1910	1910	1910	1910	200
592	20241224	091900	2155567	1910	1910	1910	1910	1
593	20241224	091800	2153657	1910	1910	1910	1910	0
594	20241224	091700	2153657	1910	1910	1910	1910	0
595	20241224	091600	2153657	1910	1910	1910	1910	0
596	20241224	091500	2153657	1910	1910	1910	1910	0
597	20241224	091400	2153657	1910	1910	1910	1910	0
598	20241224	091300	2153657	1910	1910	1910	1910	100
599	20241224	091200	1962657	1910	1909	1910	1909	900
600	20241224	091100	244248	1908	1908	1908	1908	0
601	20241224	091000	244248	1908	1909	1909	1908	15
602	20241224	090900	215614	1909	1910	1910	1909	56
603	20241224	090800	108660	1910	1910	1910	1910	0
604	20241224	090700	108660	1910	1910	1910	1910	1
605	20241224	090600	106750	1908	1908	1908	1908	0
606	20241224	090500	106750	1908	1908	1908	1908	5
607	20241224	090400	97210	1906	1906	1906	1906	0
608	20241224	090300	97210	1906	1906	1906	1906	0
609	20241224	090200	97210	1906	1910	1910	1906	51
610	20241224	090100	0	1910	1910	1910	1910	0
611	20241224	090000	0	1910	1910	1910	1910	0