KissMeData/024800/min/candle-20241226.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241226	190900	24678184	1873	1873	1873	1873	697
3	20241226	190800	24678184	1873	1873	1873	1873	0
4	20241226	190700	24678184	1873	1873	1873	1873	0
5	20241226	190600	24678184	1873	1873	1873	1873	0
6	20241226	190500	24678184	1873	1873	1873	1873	0
7	20241226	190400	24678184	1873	1873	1873	1873	0
8	20241226	190300	24678184	1873	1873	1873	1873	0
9	20241226	190200	24678184	1873	1873	1873	1873	0
10	20241226	190100	24678184	1873	1873	1873	1873	0
11	20241226	190000	24678184	1873	1873	1873	1873	0
12	20241226	185900	24678184	1873	1873	1873	1873	0
13	20241226	185800	24678184	1873	1873	1873	1873	0
14	20241226	185700	24678184	1873	1873	1873	1873	0
15	20241226	185600	24678184	1873	1873	1873	1873	0
16	20241226	185500	24678184	1873	1873	1873	1873	0
17	20241226	185400	24678184	1873	1873	1873	1873	0
18	20241226	185300	24678184	1873	1873	1873	1873	0
19	20241226	185200	24678184	1873	1873	1873	1873	0
20	20241226	185100	24678184	1873	1873	1873	1873	0
21	20241226	185000	24678184	1873	1873	1873	1873	0
22	20241226	184900	24678184	1873	1873	1873	1873	0
23	20241226	184800	24678184	1873	1873	1873	1873	0
24	20241226	184700	24678184	1873	1873	1873	1873	0
25	20241226	184600	24678184	1873	1873	1873	1873	0
26	20241226	184500	24678184	1873	1873	1873	1873	0
27	20241226	184400	24678184	1873	1873	1873	1873	0
28	20241226	184300	24678184	1873	1873	1873	1873	0
29	20241226	184200	24678184	1873	1873	1873	1873	0
30	20241226	184100	24678184	1873	1873	1873	1873	0
31	20241226	184000	24678184	1873	1873	1873	1873	0
32	20241226	183900	24678184	1873	1873	1873	1873	697
33	20241226	183800	24678184	1873	1873	1873	1873	0
34	20241226	183700	24678184	1873	1873	1873	1873	0
35	20241226	183600	24678184	1873	1873	1873	1873	0
36	20241226	183500	24678184	1873	1873	1873	1873	0
37	20241226	183400	24678184	1873	1873	1873	1873	0
38	20241226	183300	24678184	1873	1873	1873	1873	0
39	20241226	183200	24678184	1873	1873	1873	1873	0
40	20241226	183100	24678184	1873	1873	1873	1873	0
41	20241226	183000	24678184	1873	1873	1873	1873	0
42	20241226	182900	24678184	1873	1873	1873	1873	0
43	20241226	182800	24678184	1873	1873	1873	1873	0
44	20241226	182700	24678184	1873	1873	1873	1873	0
45	20241226	182600	24678184	1873	1873	1873	1873	0
46	20241226	182500	24678184	1873	1873	1873	1873	0
47	20241226	182400	24678184	1873	1873	1873	1873	0
48	20241226	182300	24678184	1873	1873	1873	1873	0
49	20241226	182200	24678184	1873	1873	1873	1873	0
50	20241226	182100	24678184	1873	1873	1873	1873	0
51	20241226	182000	24678184	1873	1873	1873	1873	0
52	20241226	181900	24678184	1873	1873	1873	1873	0
53	20241226	181800	24678184	1873	1873	1873	1873	0
54	20241226	181700	24678184	1873	1873	1873	1873	0
55	20241226	181600	24678184	1873	1873	1873	1873	0
56	20241226	181500	24678184	1873	1873	1873	1873	0
57	20241226	181400	24678184	1873	1873	1873	1873	0
58	20241226	181300	24678184	1873	1873	1873	1873	0
59	20241226	181200	24678184	1873	1873	1873	1873	0
60	20241226	181100	24678184	1873	1873	1873	1873	0
61	20241226	181000	24678184	1873	1873	1873	1873	0
62	20241226	180900	24678184	1873	1873	1873	1873	697
63	20241226	180800	24678184	1873	1873	1873	1873	0
64	20241226	180700	24678184	1873	1873	1873	1873	0
65	20241226	180600	24678184	1873	1873	1873	1873	0
66	20241226	180500	24678184	1873	1873	1873	1873	0
67	20241226	180400	24678184	1873	1873	1873	1873	0
68	20241226	180300	24678184	1873	1873	1873	1873	0
69	20241226	180200	24678184	1873	1873	1873	1873	0
70	20241226	180100	24678184	1873	1873	1873	1873	0
71	20241226	180000	24678184	1873	1873	1873	1873	0
72	20241226	175900	24678184	1873	1873	1873	1873	0
73	20241226	175800	24678184	1873	1873	1873	1873	0
74	20241226	175700	24678184	1873	1873	1873	1873	0
75	20241226	175600	24678184	1873	1873	1873	1873	0
76	20241226	175500	24678184	1873	1873	1873	1873	0
77	20241226	175400	24678184	1873	1873	1873	1873	0
78	20241226	175300	24678184	1873	1873	1873	1873	0
79	20241226	175200	24678184	1873	1873	1873	1873	0
80	20241226	175100	24678184	1873	1873	1873	1873	0
81	20241226	175000	24678184	1873	1873	1873	1873	0
82	20241226	174900	24678184	1873	1873	1873	1873	0
83	20241226	174800	24678184	1873	1873	1873	1873	0
84	20241226	174700	24678184	1873	1873	1873	1873	0
85	20241226	174600	24678184	1873	1873	1873	1873	0
86	20241226	174500	24678184	1873	1873	1873	1873	0
87	20241226	174400	24678184	1873	1873	1873	1873	0
88	20241226	174300	24678184	1873	1873	1873	1873	0
89	20241226	174200	24678184	1873	1873	1873	1873	0
90	20241226	174100	24678184	1873	1873	1873	1873	0
91	20241226	174000	24678184	1873	1873	1873	1873	0
92	20241226	173900	24678184	1873	1873	1873	1873	697
93	20241226	173800	24678184	1873	1873	1873	1873	0
94	20241226	173700	24678184	1873	1873	1873	1873	0
95	20241226	173600	24678184	1873	1873	1873	1873	0
96	20241226	173500	24678184	1873	1873	1873	1873	0
97	20241226	173400	24678184	1873	1873	1873	1873	0
98	20241226	173300	24678184	1873	1873	1873	1873	0
99	20241226	173200	24678184	1873	1873	1873	1873	0
100	20241226	173100	24678184	1873	1873	1873	1873	0
101	20241226	173000	24678184	1873	1873	1873	1873	0
102	20241226	172900	24678184	1873	1873	1873	1873	0
103	20241226	172800	24678184	1873	1873	1873	1873	0
104	20241226	172700	24678184	1873	1873	1873	1873	0
105	20241226	172600	24678184	1873	1873	1873	1873	0
106	20241226	172500	24678184	1873	1873	1873	1873	0
107	20241226	172400	24678184	1873	1873	1873	1873	0
108	20241226	172300	24678184	1873	1873	1873	1873	0
109	20241226	172200	24678184	1873	1873	1873	1873	0
110	20241226	172100	24678184	1873	1873	1873	1873	0
111	20241226	172000	24678184	1873	1873	1873	1873	0
112	20241226	171900	24678184	1873	1873	1873	1873	0
113	20241226	171800	24678184	1873	1873	1873	1873	0
114	20241226	171700	24678184	1873	1873	1873	1873	0
115	20241226	171600	24678184	1873	1873	1873	1873	0
116	20241226	171500	24678184	1873	1873	1873	1873	0
117	20241226	171400	24678184	1873	1873	1873	1873	0
118	20241226	171300	24678184	1873	1873	1873	1873	0
119	20241226	171200	24678184	1873	1873	1873	1873	0
120	20241226	171100	24678184	1873	1873	1873	1873	0
121	20241226	171000	24678184	1873	1873	1873	1873	0
122	20241226	170900	24678184	1873	1873	1873	1873	697
123	20241226	170800	24678184	1873	1873	1873	1873	0
124	20241226	170700	24678184	1873	1873	1873	1873	0
125	20241226	170600	24678184	1873	1873	1873	1873	0
126	20241226	170500	24678184	1873	1873	1873	1873	0
127	20241226	170400	24678184	1873	1873	1873	1873	0
128	20241226	170300	24678184	1873	1873	1873	1873	0
129	20241226	170200	24678184	1873	1873	1873	1873	0
130	20241226	170100	24678184	1873	1873	1873	1873	0
131	20241226	170000	24678184	1873	1873	1873	1873	0
132	20241226	165900	24678184	1873	1873	1873	1873	0
133	20241226	165800	24678184	1873	1873	1873	1873	0
134	20241226	165700	24678184	1873	1873	1873	1873	0
135	20241226	165600	24678184	1873	1873	1873	1873	0
136	20241226	165500	24678184	1873	1873	1873	1873	0
137	20241226	165400	24678184	1873	1873	1873	1873	0
138	20241226	165300	24678184	1873	1873	1873	1873	0
139	20241226	165200	24678184	1873	1873	1873	1873	0
140	20241226	165100	24678184	1873	1873	1873	1873	0
141	20241226	165000	24678184	1873	1873	1873	1873	0
142	20241226	164900	24678184	1873	1873	1873	1873	0
143	20241226	164800	24678184	1873	1873	1873	1873	0
144	20241226	164700	24678184	1873	1873	1873	1873	0
145	20241226	164600	24678184	1873	1873	1873	1873	0
146	20241226	164500	24678184	1873	1873	1873	1873	0
147	20241226	164400	24678184	1873	1873	1873	1873	0
148	20241226	164300	24678184	1873	1873	1873	1873	0
149	20241226	164200	24678184	1873	1873	1873	1873	0
150	20241226	164100	24678184	1873	1873	1873	1873	0
151	20241226	164000	24678184	1873	1873	1873	1873	0
152	20241226	163900	24678184	1873	1873	1873	1873	697
153	20241226	163800	24678184	1873	1873	1873	1873	0
154	20241226	163700	24678184	1873	1873	1873	1873	0
155	20241226	163600	24678184	1873	1873	1873	1873	0
156	20241226	163500	24678184	1873	1873	1873	1873	0
157	20241226	163400	24678184	1873	1873	1873	1873	0
158	20241226	163300	24678184	1873	1873	1873	1873	0
159	20241226	163200	24678184	1873	1873	1873	1873	0
160	20241226	163100	24678184	1873	1873	1873	1873	0
161	20241226	163000	24678184	1873	1873	1873	1873	0
162	20241226	162900	24678184	1873	1873	1873	1873	0
163	20241226	162800	24678184	1873	1873	1873	1873	0
164	20241226	162700	24678184	1873	1873	1873	1873	0
165	20241226	162600	24678184	1873	1873	1873	1873	0
166	20241226	162500	24678184	1873	1873	1873	1873	0
167	20241226	162400	24678184	1873	1873	1873	1873	0
168	20241226	162300	24678184	1873	1873	1873	1873	0
169	20241226	162200	24678184	1873	1873	1873	1873	0
170	20241226	162100	24678184	1873	1873	1873	1873	0
171	20241226	162000	24678184	1873	1873	1873	1873	0
172	20241226	161900	24678184	1873	1873	1873	1873	0
173	20241226	161800	24678184	1873	1873	1873	1873	0
174	20241226	161700	24678184	1873	1873	1873	1873	0
175	20241226	161600	24678184	1873	1873	1873	1873	0
176	20241226	161500	24678184	1873	1873	1873	1873	0
177	20241226	161400	24678184	1873	1873	1873	1873	0
178	20241226	161300	24678184	1873	1873	1873	1873	0
179	20241226	161200	24678184	1873	1873	1873	1873	0
180	20241226	161100	24678184	1873	1873	1873	1873	0
181	20241226	161000	24678184	1873	1873	1873	1873	0
182	20241226	160900	24678184	1873	1873	1873	1873	697
183	20241226	160800	24678184	1873	1873	1873	1873	0
184	20241226	160700	24678184	1873	1873	1873	1873	0
185	20241226	160600	24678184	1873	1873	1873	1873	0
186	20241226	160500	24678184	1873	1873	1873	1873	0
187	20241226	160400	24678184	1873	1873	1873	1873	0
188	20241226	160300	24678184	1873	1873	1873	1873	0
189	20241226	160200	24678184	1873	1873	1873	1873	0
190	20241226	160100	24678184	1873	1873	1873	1873	0
191	20241226	160000	24678184	1873	1873	1873	1873	0
192	20241226	155900	24678184	1873	1873	1873	1873	0
193	20241226	155800	24678184	1873	1873	1873	1873	0
194	20241226	155700	24678184	1873	1873	1873	1873	0
195	20241226	155600	24678184	1873	1873	1873	1873	0
196	20241226	155500	24678184	1873	1873	1873	1873	0
197	20241226	155400	24678184	1873	1873	1873	1873	0
198	20241226	155300	24678184	1873	1873	1873	1873	0
199	20241226	155200	24678184	1873	1873	1873	1873	0
200	20241226	155100	24678184	1873	1873	1873	1873	0
201	20241226	155000	24678184	1873	1873	1873	1873	0
202	20241226	154900	24678184	1873	1873	1873	1873	0
203	20241226	154800	24678184	1873	1873	1873	1873	0
204	20241226	154700	24678184	1873	1873	1873	1873	0
205	20241226	154600	24678184	1873	1873	1873	1873	0
206	20241226	154500	24678184	1873	1873	1873	1873	0
207	20241226	154400	24678184	1873	1873	1873	1873	0
208	20241226	154300	24678184	1873	1873	1873	1873	0
209	20241226	154200	24678184	1873	1873	1873	1873	0
210	20241226	154100	24678184	1873	1873	1873	1873	0
211	20241226	154000	24678184	1873	1873	1873	1873	0
212	20241226	153900	24678184	1873	1873	1873	1873	697
213	20241226	153800	24678184	1873	1873	1873	1873	0
214	20241226	153700	24678184	1873	1873	1873	1873	0
215	20241226	153600	24678184	1873	1873	1873	1873	0
216	20241226	153500	24678184	1873	1873	1873	1873	0
217	20241226	153400	24678184	1873	1873	1873	1873	0
218	20241226	153300	24678184	1873	1873	1873	1873	0
219	20241226	153200	24678184	1873	1873	1873	1873	0
220	20241226	153100	24678184	1873	1873	1873	1873	0
221	20241226	153000	24678184	1873	1873	1873	1873	697
222	20241226	152900	23372703	1875	1875	1875	1875	0
223	20241226	152800	23372703	1875	1875	1875	1875	0
224	20241226	152700	23372703	1875	1875	1875	1875	0
225	20241226	152600	23372703	1875	1875	1875	1875	0
226	20241226	152500	23372703	1875	1875	1875	1875	0
227	20241226	152400	23372703	1875	1875	1875	1875	0
228	20241226	152300	23372703	1875	1875	1875	1875	0
229	20241226	152200	23372703	1875	1875	1875	1875	0
230	20241226	152100	23372703	1875	1875	1875	1875	0
231	20241226	152000	23372703	1875	1875	1875	1875	0
232	20241226	151900	23372703	1875	1880	1880	1873	378
233	20241226	151800	22664318	1893	1893	1893	1893	0
234	20241226	151700	22664318	1893	1893	1893	1893	0
235	20241226	151600	22664318	1893	1893	1893	1893	0
236	20241226	151500	22664318	1893	1893	1893	1893	0
237	20241226	151400	22664318	1893	1893	1893	1893	0
238	20241226	151300	22664318	1893	1893	1893	1893	0
239	20241226	151200	22664318	1893	1893	1893	1893	0
240	20241226	151100	22664318	1893	1893	1893	1893	0
241	20241226	151000	22664318	1893	1893	1893	1893	0
242	20241226	150900	22664318	1893	1893	1893	1893	0
243	20241226	150800	22664318	1893	1893	1893	1893	0
244	20241226	150700	22664318	1893	1893	1893	1893	0
245	20241226	150600	22664318	1893	1893	1893	1893	0
246	20241226	150500	22664318	1893	1893	1893	1893	0
247	20241226	150400	22664318	1893	1893	1893	1893	0
248	20241226	150300	22664318	1893	1893	1893	1893	0
249	20241226	150200	22664318	1893	1893	1893	1893	0
250	20241226	150100	22664318	1893	1893	1893	1893	0
251	20241226	150000	22664318	1893	1893	1893	1893	0
252	20241226	145900	22664318	1893	1893	1893	1893	0
253	20241226	145800	22664318	1893	1893	1893	1893	0
254	20241226	145700	22664318	1893	1893	1893	1893	0
255	20241226	145600	22664318	1893	1893	1893	1893	0
256	20241226	145500	22664318	1893	1893	1893	1893	0
257	20241226	145400	22664318	1893	1893	1893	1893	0
258	20241226	145300	22664318	1893	1893	1893	1893	0
259	20241226	145200	22664318	1893	1893	1893	1893	0
260	20241226	145100	22664318	1893	1893	1893	1893	0
261	20241226	145000	22664318	1893	1893	1893	1893	0
262	20241226	144900	22664318	1893	1893	1893	1893	0
263	20241226	144800	22664318	1893	1892	1893	1892	555
264	20241226	144700	21614238	1892	1892	1892	1892	0
265	20241226	144600	21614238	1892	1892	1892	1892	0
266	20241226	144500	21614238	1892	1892	1892	1892	0
267	20241226	144400	21614238	1892	1892	1892	1892	0
268	20241226	144300	21614238	1892	1892	1892	1892	0
269	20241226	144200	21614238	1892	1892	1892	1892	0
270	20241226	144100	21614238	1892	1892	1892	1892	0
271	20241226	144000	21614238	1892	1892	1892	1892	0
272	20241226	143900	21614238	1892	1892	1892	1892	0
273	20241226	143800	21614238	1892	1892	1892	1892	0
274	20241226	143700	21614238	1892	1892	1892	1892	0
275	20241226	143600	21614238	1892	1892	1892	1892	0
276	20241226	143500	21614238	1892	1892	1892	1892	0
277	20241226	143400	21614238	1892	1875	1892	1875	110
278	20241226	143300	21407818	1875	1875	1875	1875	0
279	20241226	143200	21407818	1875	1875	1875	1875	0
280	20241226	143100	21407818	1875	1875	1875	1875	0
281	20241226	143000	21407818	1875	1875	1875	1875	0
282	20241226	142900	21407818	1875	1875	1875	1875	0
283	20241226	142800	21407818	1875	1875	1875	1875	0
284	20241226	142700	21407818	1875	1875	1875	1875	0
285	20241226	142600	21407818	1875	1875	1875	1875	0
286	20241226	142500	21407818	1875	1875	1875	1875	0
287	20241226	142400	21407818	1875	1875	1875	1875	0
288	20241226	142300	21407818	1875	1875	1875	1875	0
289	20241226	142200	21407818	1875	1875	1875	1875	0
290	20241226	142100	21407818	1875	1875	1875	1875	0
291	20241226	142000	21407818	1875	1875	1875	1875	0
292	20241226	141900	21407818	1875	1875	1875	1875	0
293	20241226	141800	21407818	1875	1875	1875	1875	0
294	20241226	141700	21407818	1875	1875	1875	1875	0
295	20241226	141600	21407818	1875	1875	1875	1875	900
296	20241226	141500	19720318	1880	1875	1880	1875	753
297	20241226	141400	18308428	1880	1880	1880	1880	0
298	20241226	141300	18308428	1880	1880	1880	1880	0
299	20241226	141200	18308428	1880	1880	1880	1880	0
300	20241226	141100	18308428	1880	1880	1880	1880	0
301	20241226	141000	18308428	1880	1880	1880	1880	0
302	20241226	140900	18308428	1880	1880	1880	1880	0
303	20241226	140800	18308428	1880	1880	1880	1880	0
304	20241226	140700	18308428	1880	1880	1880	1880	0
305	20241226	140600	18308428	1880	1880	1880	1880	0
306	20241226	140500	18308428	1880	1880	1880	1880	0
307	20241226	140400	18308428	1880	1880	1880	1880	6
308	20241226	140300	18297148	1875	1875	1875	1875	0
309	20241226	140200	18297148	1875	1875	1875	1875	0
310	20241226	140100	18297148	1875	1875	1875	1875	0
311	20241226	140000	18297148	1875	1875	1875	1875	0
312	20241226	135900	18297148	1875	1878	1878	1875	1800
313	20241226	135800	14921818	1880	1880	1880	1880	0
314	20241226	135700	14921818	1880	1880	1880	1880	0
315	20241226	135600	14921818	1880	1880	1880	1880	0
316	20241226	135500	14921818	1880	1880	1880	1880	0
317	20241226	135400	14921818	1880	1880	1880	1880	0
318	20241226	135300	14921818	1880	1880	1880	1880	0
319	20241226	135200	14921818	1880	1880	1880	1880	0
320	20241226	135100	14921818	1880	1880	1880	1880	0
321	20241226	135000	14921818	1880	1880	1880	1880	0
322	20241226	134900	14921818	1880	1880	1880	1880	0
323	20241226	134800	14921818	1880	1880	1880	1880	0
324	20241226	134700	14921818	1880	1880	1880	1880	0
325	20241226	134600	14921818	1880	1880	1880	1880	0
326	20241226	134500	14921818	1880	1880	1880	1880	0
327	20241226	134400	14921818	1880	1880	1880	1880	0
328	20241226	134300	14921818	1880	1880	1880	1880	0
329	20241226	134200	14921818	1880	1880	1880	1880	0
330	20241226	134100	14921818	1880	1880	1880	1880	0
331	20241226	134000	14921818	1880	1880	1880	1880	0
332	20241226	133900	14921818	1880	1881	1881	1880	91
333	20241226	133800	14750693	1880	1880	1880	1880	0
334	20241226	133700	14750693	1880	1880	1880	1880	71
335	20241226	133600	14617213	1880	1888	1888	1880	29
336	20241226	133500	14562645	1895	1895	1895	1895	0
337	20241226	133400	14562645	1895	1895	1895	1895	0
338	20241226	133300	14562645	1895	1895	1895	1895	0
339	20241226	133200	14562645	1895	1895	1895	1895	0
340	20241226	133100	14562645	1895	1895	1895	1895	0
341	20241226	133000	14562645	1895	1895	1895	1895	0
342	20241226	132900	14562645	1895	1895	1895	1895	0
343	20241226	132800	14562645	1895	1895	1895	1895	0
344	20241226	132700	14562645	1895	1895	1895	1895	0
345	20241226	132600	14562645	1895	1895	1895	1895	0
346	20241226	132500	14562645	1895	1895	1895	1895	0
347	20241226	132400	14562645	1895	1895	1895	1895	106
348	20241226	132300	14361775	1895	1895	1895	1895	0
349	20241226	132200	14361775	1895	1895	1895	1895	0
350	20241226	132100	14361775	1895	1895	1895	1895	0
351	20241226	132000	14361775	1895	1894	1895	1894	266
352	20241226	131900	13857752	1894	1894	1894	1894	0
353	20241226	131800	13857752	1894	1894	1894	1894	0
354	20241226	131700	13857752	1894	1894	1894	1894	0
355	20241226	131600	13857752	1894	1894	1894	1894	0
356	20241226	131500	13857752	1894	1894	1894	1894	0
357	20241226	131400	13857752	1894	1894	1894	1894	0
358	20241226	131300	13857752	1894	1894	1894	1894	0
359	20241226	131200	13857752	1894	1894	1894	1894	5
360	20241226	131100	13848282	1893	1893	1893	1893	1
361	20241226	131000	13846389	1880	1880	1880	1880	0
362	20241226	130900	13846389	1880	1880	1880	1880	0
363	20241226	130800	13846389	1880	1880	1880	1880	0
364	20241226	130700	13846389	1880	1880	1880	1880	0
365	20241226	130600	13846389	1880	1880	1880	1880	0
366	20241226	130500	13846389	1880	1880	1880	1880	0
367	20241226	130400	13846389	1880	1880	1880	1880	0
368	20241226	130300	13846389	1880	1880	1880	1880	0
369	20241226	130200	13846389	1880	1880	1880	1880	0
370	20241226	130100	13846389	1880	1880	1880	1880	0
371	20241226	130000	13846389	1880	1880	1880	1880	0
372	20241226	125900	13846389	1880	1880	1880	1880	0
373	20241226	125800	13846389	1880	1880	1880	1880	0
374	20241226	125700	13846389	1880	1880	1880	1880	0
375	20241226	125600	13846389	1880	1880	1880	1880	0
376	20241226	125500	13846389	1880	1880	1880	1880	0
377	20241226	125400	13846389	1880	1880	1880	1880	0
378	20241226	125300	13846389	1880	1880	1880	1880	0
379	20241226	125200	13846389	1880	1880	1880	1880	0
380	20241226	125100	13846389	1880	1880	1880	1880	0
381	20241226	125000	13846389	1880	1880	1880	1880	0
382	20241226	124900	13846389	1880	1880	1880	1880	0
383	20241226	124800	13846389	1880	1880	1880	1880	296
384	20241226	124700	13289909	1880	1880	1880	1880	51
385	20241226	124600	13194029	1893	1893	1893	1893	0
386	20241226	124500	13194029	1893	1893	1893	1893	0
387	20241226	124400	13194029	1893	1893	1893	1893	0
388	20241226	124300	13194029	1893	1893	1893	1893	2
389	20241226	124200	13190243	1893	1893	1893	1893	0
390	20241226	124100	13190243	1893	1893	1893	1893	0
391	20241226	124000	13190243	1893	1893	1893	1893	0
392	20241226	123900	13190243	1893	1893	1893	1893	0
393	20241226	123800	13190243	1893	1893	1893	1893	0
394	20241226	123700	13190243	1893	1893	1893	1893	0
395	20241226	123600	13190243	1893	1893	1893	1893	0
396	20241226	123500	13190243	1893	1893	1893	1893	0
397	20241226	123400	13190243	1893	1893	1893	1893	0
398	20241226	123300	13190243	1893	1893	1893	1893	0
399	20241226	123200	13190243	1893	1893	1893	1893	0
400	20241226	123100	13190243	1893	1893	1893	1893	0
401	20241226	123000	13190243	1893	1893	1893	1893	0
402	20241226	122900	13190243	1893	1893	1893	1893	0
403	20241226	122800	13190243	1893	1893	1893	1893	0
404	20241226	122700	13190243	1893	1893	1893	1893	0
405	20241226	122600	13190243	1893	1893	1893	1893	0
406	20241226	122500	13190243	1893	1893	1893	1893	0
407	20241226	122400	13190243	1893	1893	1893	1893	0
408	20241226	122300	13190243	1893	1893	1893	1893	0
409	20241226	122200	13190243	1893	1893	1893	1893	0
410	20241226	122100	13190243	1893	1893	1893	1893	0
411	20241226	122000	13190243	1893	1893	1893	1893	0
412	20241226	121900	13190243	1893	1893	1893	1893	0
413	20241226	121800	13190243	1893	1893	1893	1893	0
414	20241226	121700	13190243	1893	1880	1893	1880	389
415	20241226	121600	12458468	1880	1880	1880	1880	0
416	20241226	121500	12458468	1880	1881	1881	1880	181
417	20241226	121400	12118140	1894	1894	1894	1894	0
418	20241226	121300	12118140	1894	1894	1894	1894	0
419	20241226	121200	12118140	1894	1894	1894	1894	0
420	20241226	121100	12118140	1894	1894	1894	1894	0
421	20241226	121000	12118140	1894	1894	1894	1894	0
422	20241226	120900	12118140	1894	1894	1894	1894	0
423	20241226	120800	12118140	1894	1894	1894	1894	0
424	20241226	120700	12118140	1894	1893	1894	1893	110
425	20241226	120600	11909900	1880	1880	1880	1880	0
426	20241226	120500	11909900	1880	1880	1880	1880	0
427	20241226	120400	11909900	1880	1880	1880	1880	0
428	20241226	120300	11909900	1880	1880	1880	1880	0
429	20241226	120200	11909900	1880	1880	1880	1880	0
430	20241226	120100	11909900	1880	1880	1880	1880	0
431	20241226	120000	11909900	1880	1880	1880	1880	0
432	20241226	115900	11909900	1880	1880	1880	1880	0
433	20241226	115800	11909900	1880	1880	1880	1880	0
434	20241226	115700	11909900	1880	1880	1880	1880	0
435	20241226	115600	11909900	1880	1880	1880	1880	0
436	20241226	115500	11909900	1880	1880	1880	1880	0
437	20241226	115400	11909900	1880	1880	1880	1880	0
438	20241226	115300	11909900	1880	1880	1880	1880	0
439	20241226	115200	11909900	1880	1880	1880	1880	0
440	20241226	115100	11909900	1880	1883	1883	1880	500
441	20241226	115000	10968865	1883	1883	1883	1883	0
442	20241226	114900	10968865	1883	1883	1883	1883	0
443	20241226	114800	10968865	1883	1883	1883	1883	0
444	20241226	114700	10968865	1883	1883	1883	1883	0
445	20241226	114600	10968865	1883	1883	1883	1883	0
446	20241226	114500	10968865	1883	1883	1883	1883	0
447	20241226	114400	10968865	1883	1883	1883	1883	0
448	20241226	114300	10968865	1883	1883	1883	1883	0
449	20241226	114200	10968865	1883	1883	1883	1883	0
450	20241226	114100	10968865	1883	1883	1883	1883	0
451	20241226	114000	10968865	1883	1883	1883	1883	0
452	20241226	113900	10968865	1883	1883	1883	1883	0
453	20241226	113800	10968865	1883	1883	1883	1883	0
454	20241226	113700	10968865	1883	1883	1883	1883	0
455	20241226	113600	10968865	1883	1883	1883	1883	0
456	20241226	113500	10968865	1883	1883	1883	1883	0
457	20241226	113400	10968865	1883	1883	1883	1883	0
458	20241226	113300	10968865	1883	1883	1883	1883	0
459	20241226	113200	10968865	1883	1883	1883	1883	0
460	20241226	113100	10968865	1883	1883	1883	1883	0
461	20241226	113000	10968865	1883	1883	1883	1883	0
462	20241226	112900	10968865	1883	1883	1883	1883	0
463	20241226	112800	10968865	1883	1883	1883	1883	0
464	20241226	112700	10968865	1883	1883	1883	1883	0
465	20241226	112600	10968865	1883	1883	1883	1883	0
466	20241226	112500	10968865	1883	1883	1883	1883	0
467	20241226	112400	10968865	1883	1883	1883	1883	0
468	20241226	112300	10968865	1883	1883	1883	1883	0
469	20241226	112200	10968865	1883	1883	1883	1883	0
470	20241226	112100	10968865	1883	1883	1883	1883	0
471	20241226	112000	10968865	1883	1883	1883	1883	0
472	20241226	111900	10968865	1883	1883	1883	1883	0
473	20241226	111800	10968865	1883	1883	1883	1883	0
474	20241226	111700	10968865	1883	1883	1883	1883	3
475	20241226	111600	10963216	1895	1895	1895	1895	0
476	20241226	111500	10963216	1895	1895	1895	1895	0
477	20241226	111400	10963216	1895	1895	1895	1895	0
478	20241226	111300	10963216	1895	1895	1895	1895	0
479	20241226	111200	10963216	1895	1895	1895	1895	0
480	20241226	111100	10963216	1895	1895	1895	1895	0
481	20241226	111000	10963216	1895	1895	1895	1895	0
482	20241226	110900	10963216	1895	1895	1895	1895	0
483	20241226	110800	10963216	1895	1895	1895	1895	0
484	20241226	110700	10963216	1895	1895	1895	1895	0
485	20241226	110600	10963216	1895	1895	1895	1895	0
486	20241226	110500	10963216	1895	1895	1895	1895	1
487	20241226	110400	10961321	1879	1879	1879	1879	0
488	20241226	110300	10961321	1879	1879	1879	1879	0
489	20241226	110200	10961321	1879	1879	1879	1879	0
490	20241226	110100	10961321	1879	1879	1879	1879	0
491	20241226	110000	10961321	1879	1879	1879	1879	0
492	20241226	105900	10961321	1879	1879	1879	1879	0
493	20241226	105800	10961321	1879	1879	1879	1879	0
494	20241226	105700	10961321	1879	1879	1879	1879	0
495	20241226	105600	10961321	1879	1879	1879	1879	0
496	20241226	105500	10961321	1879	1879	1879	1879	0
497	20241226	105400	10961321	1879	1879	1879	1879	57
498	20241226	105300	10854218	1879	1879	1879	1879	443
499	20241226	105200	10021821	1879	1879	1879	1879	0
500	20241226	105100	10021821	1879	1879	1879	1879	0
501	20241226	105000	10021821	1879	1879	1879	1879	0
502	20241226	104900	10021821	1879	1879	1879	1879	1
503	20241226	104800	10019942	1879	1879	1879	1879	0
504	20241226	104700	10019942	1879	1879	1879	1879	0
505	20241226	104600	10019942	1879	1879	1879	1879	0
506	20241226	104500	10019942	1879	1879	1879	1879	0
507	20241226	104400	10019942	1879	1879	1879	1879	0
508	20241226	104300	10019942	1879	1880	1880	1879	1500
509	20241226	104200	7200442	1880	1880	1880	1880	2
510	20241226	104100	7196682	1880	1880	1880	1880	150
511	20241226	104000	6914682	1880	1880	1880	1880	0
512	20241226	103900	6914682	1880	1880	1880	1880	11
513	20241226	103800	6894002	1880	1880	1880	1880	0
514	20241226	103700	6894002	1880	1880	1880	1880	0
515	20241226	103600	6894002	1880	1880	1880	1880	1451
516	20241226	103500	4166122	1880	1880	1880	1880	0
517	20241226	103400	4166122	1880	1880	1880	1880	0
518	20241226	103300	4166122	1880	1880	1880	1880	0
519	20241226	103200	4166122	1880	1880	1880	1880	0
520	20241226	103100	4166122	1880	1880	1880	1880	0
521	20241226	103000	4166122	1880	1880	1880	1880	0
522	20241226	102900	4166122	1880	1880	1880	1880	0
523	20241226	102800	4166122	1880	1880	1880	1880	0
524	20241226	102700	4166122	1880	1880	1880	1880	0
525	20241226	102600	4166122	1880	1880	1880	1880	0
526	20241226	102500	4166122	1880	1880	1880	1880	0
527	20241226	102400	4166122	1880	1880	1880	1880	0
528	20241226	102300	4166122	1880	1880	1880	1880	0
529	20241226	102200	4166122	1880	1880	1880	1880	0
530	20241226	102100	4166122	1880	1881	1881	1880	1066
531	20241226	102000	2161957	1882	1882	1882	1882	0
532	20241226	101900	2161957	1882	1882	1882	1882	0
533	20241226	101800	2161957	1882	1882	1882	1882	0
534	20241226	101700	2161957	1882	1882	1882	1882	0
535	20241226	101600	2161957	1882	1882	1882	1882	0
536	20241226	101500	2161957	1882	1882	1882	1882	0
537	20241226	101400	2161957	1882	1882	1882	1882	0
538	20241226	101300	2161957	1882	1882	1882	1882	0
539	20241226	101200	2161957	1882	1882	1882	1882	0
540	20241226	101100	2161957	1882	1882	1882	1882	0
541	20241226	101000	2161957	1882	1882	1882	1882	0
542	20241226	100900	2161957	1882	1883	1883	1882	16
543	20241226	100800	2131844	1900	1900	1900	1900	38
544	20241226	100700	2059644	1900	1899	1900	1899	1000
545	20241226	100600	160219	1899	1899	1899	1899	0
546	20241226	100500	160219	1899	1899	1899	1899	0
547	20241226	100400	160219	1899	1899	1899	1899	0
548	20241226	100300	160219	1899	1899	1899	1899	0
549	20241226	100200	160219	1899	1899	1899	1899	0
550	20241226	100100	160219	1899	1899	1899	1899	0
551	20241226	100000	160219	1899	1899	1899	1899	0
552	20241226	095900	160219	1899	1899	1899	1899	0
553	20241226	095800	160219	1899	1899	1899	1899	0
554	20241226	095700	160219	1899	1899	1899	1899	0
555	20241226	095600	160219	1899	1899	1899	1899	0
556	20241226	095500	160219	1899	1899	1899	1899	0
557	20241226	095400	160219	1899	1899	1899	1899	0
558	20241226	095300	160219	1899	1899	1899	1899	0
559	20241226	095200	160219	1899	1899	1899	1899	0
560	20241226	095100	160219	1899	1899	1899	1899	0
561	20241226	095000	160219	1899	1899	1899	1899	0
562	20241226	094900	160219	1899	1899	1899	1899	0
563	20241226	094800	160219	1899	1899	1899	1899	0
564	20241226	094700	160219	1899	1899	1899	1899	0
565	20241226	094600	160219	1899	1899	1899	1899	0
566	20241226	094500	160219	1899	1899	1899	1899	0
567	20241226	094400	160219	1899	1899	1899	1899	3
568	20241226	094300	154522	1900	1900	1900	1900	0
569	20241226	094200	154522	1900	1900	1900	1900	0
570	20241226	094100	154522	1900	1900	1900	1900	0
571	20241226	094000	154522	1900	1900	1900	1900	0
572	20241226	093900	154522	1900	1900	1900	1900	0
573	20241226	093800	154522	1900	1900	1900	1900	0
574	20241226	093700	154522	1900	1900	1900	1900	0
575	20241226	093600	154522	1900	1900	1900	1900	0
576	20241226	093500	154522	1900	1900	1900	1900	0
577	20241226	093400	154522	1900	1900	1900	1900	0
578	20241226	093300	154522	1900	1900	1900	1900	1
579	20241226	093200	152622	1900	1900	1900	1900	0
580	20241226	093100	152622	1900	1900	1900	1900	0
581	20241226	093000	152622	1900	1900	1900	1900	0
582	20241226	092900	152622	1900	1900	1900	1900	0
583	20241226	092800	152622	1900	1900	1900	1900	0
584	20241226	092700	152622	1900	1900	1900	1900	0
585	20241226	092600	152622	1900	1900	1900	1900	0
586	20241226	092500	152622	1900	1900	1900	1900	0
587	20241226	092400	152622	1900	1900	1900	1900	2
588	20241226	092300	148822	1900	1900	1900	1900	0
589	20241226	092200	148822	1900	1900	1900	1900	0
590	20241226	092100	148822	1900	1900	1900	1900	0
591	20241226	092000	148822	1900	1900	1900	1900	0
592	20241226	091900	148822	1900	1900	1900	1900	0
593	20241226	091800	148822	1900	1900	1900	1900	0
594	20241226	091700	148822	1900	1900	1900	1900	0
595	20241226	091600	148822	1900	1900	1900	1900	0
596	20241226	091500	148822	1900	1900	1900	1900	0
597	20241226	091400	148822	1900	1900	1900	1900	0
598	20241226	091300	148822	1900	1900	1900	1900	0
599	20241226	091200	148822	1900	1900	1900	1900	0
600	20241226	091100	148822	1900	1900	1900	1900	0
601	20241226	091000	148822	1900	1900	1900	1900	0
602	20241226	090900	148822	1900	1900	1900	1900	0
603	20241226	090800	148822	1900	1900	1900	1900	0
604	20241226	090700	148822	1900	1900	1900	1900	6
605	20241226	090600	137422	1897	1885	1897	1885	4
606	20241226	090500	129858	1882	1882	1882	1882	0
607	20241226	090400	129858	1882	1882	1882	1882	0
608	20241226	090300	129858	1882	1882	1882	1882	0
609	20241226	090200	129858	1882	1882	1882	1882	0
610	20241226	090100	129858	1882	1882	1882	1882	0
611	20241226	090000	129858	1882	1882	1882	1882	69