30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 191100 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 10973 |
| 3 | 20250221 | 191000 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 4 | 20250221 | 190900 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 5 | 20250221 | 190800 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 6 | 20250221 | 190700 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 7 | 20250221 | 190600 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 8 | 20250221 | 190500 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 9 | 20250221 | 190400 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 10 | 20250221 | 190300 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 11 | 20250221 | 190200 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 12 | 20250221 | 190100 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 13 | 20250221 | 190000 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 14 | 20250221 | 185900 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 15 | 20250221 | 185800 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 16 | 20250221 | 185700 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 17 | 20250221 | 185600 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 18 | 20250221 | 185500 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 19 | 20250221 | 185400 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 20 | 20250221 | 185300 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 21 | 20250221 | 185200 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 22 | 20250221 | 185100 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 23 | 20250221 | 185000 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 24 | 20250221 | 184900 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 25 | 20250221 | 184800 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 26 | 20250221 | 184700 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 27 | 20250221 | 184600 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 28 | 20250221 | 184500 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 29 | 20250221 | 184400 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 30 | 20250221 | 184300 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 31 | 20250221 | 184200 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 32 | 20250221 | 184100 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 10973 |
| 33 | 20250221 | 184000 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 34 | 20250221 | 183900 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 35 | 20250221 | 183800 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 36 | 20250221 | 183700 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 37 | 20250221 | 183600 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 38 | 20250221 | 183500 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 39 | 20250221 | 183400 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 40 | 20250221 | 183300 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 41 | 20250221 | 183200 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 42 | 20250221 | 183100 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 43 | 20250221 | 183000 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 44 | 20250221 | 182900 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 45 | 20250221 | 182800 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 46 | 20250221 | 182700 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 47 | 20250221 | 182600 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 48 | 20250221 | 182500 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 49 | 20250221 | 182400 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 50 | 20250221 | 182300 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 51 | 20250221 | 182200 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 52 | 20250221 | 182100 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 53 | 20250221 | 182000 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 54 | 20250221 | 181900 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 55 | 20250221 | 181800 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 56 | 20250221 | 181700 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 57 | 20250221 | 181600 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 58 | 20250221 | 181500 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 59 | 20250221 | 181400 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 60 | 20250221 | 181300 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 61 | 20250221 | 181200 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 62 | 20250221 | 181100 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 10973 |
| 63 | 20250221 | 181000 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 64 | 20250221 | 180900 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 65 | 20250221 | 180800 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 66 | 20250221 | 180700 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 67 | 20250221 | 180600 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 68 | 20250221 | 180500 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 69 | 20250221 | 180400 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 70 | 20250221 | 180300 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 71 | 20250221 | 180200 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 72 | 20250221 | 180100 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 73 | 20250221 | 180000 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 74 | 20250221 | 175900 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 75 | 20250221 | 175800 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 76 | 20250221 | 175700 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 77 | 20250221 | 175600 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 78 | 20250221 | 175500 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 79 | 20250221 | 175400 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 80 | 20250221 | 175300 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 81 | 20250221 | 175200 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 82 | 20250221 | 175100 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 83 | 20250221 | 175000 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 84 | 20250221 | 174900 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 85 | 20250221 | 174800 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 86 | 20250221 | 174700 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 87 | 20250221 | 174600 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 88 | 20250221 | 174500 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 89 | 20250221 | 174400 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 90 | 20250221 | 174300 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 91 | 20250221 | 174200 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 92 | 20250221 | 174100 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 10973 |
| 93 | 20250221 | 174000 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 94 | 20250221 | 173900 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 95 | 20250221 | 173800 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 96 | 20250221 | 173700 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 97 | 20250221 | 173600 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 98 | 20250221 | 173500 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 99 | 20250221 | 173400 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 100 | 20250221 | 173300 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 101 | 20250221 | 173200 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 102 | 20250221 | 173100 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 103 | 20250221 | 173000 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 104 | 20250221 | 172900 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 105 | 20250221 | 172800 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 106 | 20250221 | 172700 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 107 | 20250221 | 172600 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 108 | 20250221 | 172500 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 109 | 20250221 | 172400 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 110 | 20250221 | 172300 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 111 | 20250221 | 172200 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 112 | 20250221 | 172100 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 113 | 20250221 | 172000 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 114 | 20250221 | 171900 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 115 | 20250221 | 171800 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 116 | 20250221 | 171700 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 117 | 20250221 | 171600 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 118 | 20250221 | 171500 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 119 | 20250221 | 171400 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 120 | 20250221 | 171300 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 121 | 20250221 | 171200 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 122 | 20250221 | 171100 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 10973 |
| 123 | 20250221 | 171000 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 124 | 20250221 | 170900 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 125 | 20250221 | 170800 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 126 | 20250221 | 170700 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 127 | 20250221 | 170600 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 128 | 20250221 | 170500 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 129 | 20250221 | 170400 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 130 | 20250221 | 170300 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 131 | 20250221 | 170200 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 132 | 20250221 | 170100 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 133 | 20250221 | 170000 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 134 | 20250221 | 165900 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 135 | 20250221 | 165800 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 136 | 20250221 | 165700 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 137 | 20250221 | 165600 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 138 | 20250221 | 165500 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 139 | 20250221 | 165400 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 140 | 20250221 | 165300 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 141 | 20250221 | 165200 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 142 | 20250221 | 165100 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 143 | 20250221 | 165000 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 144 | 20250221 | 164900 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 145 | 20250221 | 164800 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 146 | 20250221 | 164700 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 147 | 20250221 | 164600 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 148 | 20250221 | 164500 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 149 | 20250221 | 164400 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 150 | 20250221 | 164300 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 151 | 20250221 | 164200 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 152 | 20250221 | 164100 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 10973 |
| 153 | 20250221 | 164000 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 154 | 20250221 | 163900 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 155 | 20250221 | 163800 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 156 | 20250221 | 163700 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 157 | 20250221 | 163600 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 158 | 20250221 | 163500 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 159 | 20250221 | 163400 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 160 | 20250221 | 163300 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 161 | 20250221 | 163200 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 162 | 20250221 | 163100 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 163 | 20250221 | 163000 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 164 | 20250221 | 162900 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 165 | 20250221 | 162800 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 166 | 20250221 | 162700 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 167 | 20250221 | 162600 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 168 | 20250221 | 162500 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 169 | 20250221 | 162400 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 170 | 20250221 | 162300 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 171 | 20250221 | 162200 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 172 | 20250221 | 162100 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 173 | 20250221 | 162000 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 174 | 20250221 | 161900 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 175 | 20250221 | 161800 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 176 | 20250221 | 161700 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 177 | 20250221 | 161600 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 178 | 20250221 | 161500 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 179 | 20250221 | 161400 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 180 | 20250221 | 161300 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 181 | 20250221 | 161200 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 182 | 20250221 | 161100 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 10973 |
| 183 | 20250221 | 161000 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 184 | 20250221 | 160900 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 185 | 20250221 | 160800 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 186 | 20250221 | 160700 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 187 | 20250221 | 160600 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 188 | 20250221 | 160500 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 189 | 20250221 | 160400 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 190 | 20250221 | 160300 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 191 | 20250221 | 160200 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 192 | 20250221 | 160100 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 193 | 20250221 | 160000 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 194 | 20250221 | 155900 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 195 | 20250221 | 155800 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 196 | 20250221 | 155700 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 197 | 20250221 | 155600 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 198 | 20250221 | 155500 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 199 | 20250221 | 155400 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 200 | 20250221 | 155300 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 201 | 20250221 | 155200 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 202 | 20250221 | 155100 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 203 | 20250221 | 155000 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 204 | 20250221 | 154900 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 205 | 20250221 | 154800 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 206 | 20250221 | 154700 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 207 | 20250221 | 154600 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 208 | 20250221 | 154500 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 209 | 20250221 | 154400 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 210 | 20250221 | 154300 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 211 | 20250221 | 154200 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 212 | 20250221 | 154100 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 10973 |
| 213 | 20250221 | 154000 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 214 | 20250221 | 153900 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 215 | 20250221 | 153800 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 216 | 20250221 | 153700 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 217 | 20250221 | 153600 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 218 | 20250221 | 153500 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 219 | 20250221 | 153400 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 220 | 20250221 | 153300 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 221 | 20250221 | 153200 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 222 | 20250221 | 153100 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 0 |
| 223 | 20250221 | 153000 | 1047885895 | 2140 | 2140 | 2140 | 2140 | 10973 |
| 224 | 20250221 | 152900 | 1024403675 | 2140 | 2140 | 2140 | 2140 | 0 |
| 225 | 20250221 | 152800 | 1024403675 | 2140 | 2140 | 2140 | 2140 | 0 |
| 226 | 20250221 | 152700 | 1024403675 | 2140 | 2140 | 2140 | 2140 | 0 |
| 227 | 20250221 | 152600 | 1024403675 | 2140 | 2140 | 2140 | 2140 | 0 |
| 228 | 20250221 | 152500 | 1024403675 | 2140 | 2140 | 2140 | 2140 | 0 |
| 229 | 20250221 | 152400 | 1024403675 | 2140 | 2140 | 2140 | 2140 | 0 |
| 230 | 20250221 | 152300 | 1024403675 | 2140 | 2140 | 2140 | 2140 | 0 |
| 231 | 20250221 | 152200 | 1024403675 | 2140 | 2140 | 2140 | 2140 | 0 |
| 232 | 20250221 | 152100 | 1024403675 | 2140 | 2140 | 2140 | 2140 | 0 |
| 233 | 20250221 | 152000 | 1024403675 | 2140 | 2140 | 2140 | 2140 | 0 |
| 234 | 20250221 | 151900 | 1024403675 | 2140 | 2140 | 2145 | 2135 | 6135 |
| 235 | 20250221 | 151800 | 1011274540 | 2135 | 2140 | 2140 | 2135 | 103 |
| 236 | 20250221 | 151700 | 1011054585 | 2140 | 2140 | 2140 | 2140 | 2 |
| 237 | 20250221 | 151600 | 1011050305 | 2140 | 2140 | 2140 | 2140 | 1143 |
| 238 | 20250221 | 151500 | 1008604285 | 2140 | 2145 | 2145 | 2140 | 589 |
| 239 | 20250221 | 151400 | 1007341285 | 2140 | 2145 | 2145 | 2140 | 1270 |
| 240 | 20250221 | 151300 | 1004622135 | 2140 | 2145 | 2145 | 2140 | 1603 |
| 241 | 20250221 | 151200 | 1001188710 | 2140 | 2140 | 2145 | 2135 | 1596 |
| 242 | 20250221 | 151100 | 997773450 | 2140 | 2140 | 2140 | 2140 | 1100 |
| 243 | 20250221 | 151000 | 995419450 | 2145 | 2140 | 2145 | 2140 | 2544 |
| 244 | 20250221 | 150900 | 989962590 | 2145 | 2145 | 2145 | 2145 | 201 |
| 245 | 20250221 | 150800 | 989531445 | 2140 | 2140 | 2140 | 2140 | 5541 |
| 246 | 20250221 | 150700 | 977673705 | 2135 | 2140 | 2140 | 2135 | 490 |
| 247 | 20250221 | 150600 | 976625770 | 2145 | 2145 | 2145 | 2145 | 23 |
| 248 | 20250221 | 150500 | 976576435 | 2145 | 2135 | 2145 | 2135 | 11 |
| 249 | 20250221 | 150400 | 976552940 | 2135 | 2135 | 2135 | 2135 | 51 |
| 250 | 20250221 | 150300 | 976444055 | 2145 | 2145 | 2145 | 2145 | 1 |
| 251 | 20250221 | 150200 | 976441910 | 2135 | 2140 | 2140 | 2135 | 12782 |
| 252 | 20250221 | 150100 | 949152335 | 2145 | 2145 | 2145 | 2140 | 5135 |
| 253 | 20250221 | 150000 | 938162760 | 2145 | 2145 | 2145 | 2145 | 0 |
| 254 | 20250221 | 145900 | 938162760 | 2145 | 2140 | 2145 | 2130 | 14238 |
| 255 | 20250221 | 145800 | 907775110 | 2145 | 2135 | 2145 | 2135 | 12545 |
| 256 | 20250221 | 145700 | 880978805 | 2140 | 2140 | 2140 | 2140 | 50 |
| 257 | 20250221 | 145600 | 880871805 | 2140 | 2150 | 2150 | 2135 | 14389 |
| 258 | 20250221 | 145500 | 850079340 | 2140 | 2145 | 2145 | 2140 | 4041 |
| 259 | 20250221 | 145400 | 841426405 | 2150 | 2145 | 2150 | 2145 | 901 |
| 260 | 20250221 | 145300 | 839493755 | 2150 | 2145 | 2150 | 2145 | 4694 |
| 261 | 20250221 | 145200 | 829425120 | 2145 | 2145 | 2145 | 2145 | 275 |
| 262 | 20250221 | 145100 | 828835245 | 2140 | 2145 | 2145 | 2140 | 4005 |
| 263 | 20250221 | 145000 | 820253020 | 2145 | 2145 | 2150 | 2145 | 1179 |
| 264 | 20250221 | 144900 | 817724060 | 2140 | 2145 | 2145 | 2140 | 2176 |
| 265 | 20250221 | 144800 | 813064040 | 2145 | 2145 | 2145 | 2140 | 1639 |
| 266 | 20250221 | 144700 | 809556495 | 2145 | 2145 | 2145 | 2145 | 278 |
| 267 | 20250221 | 144600 | 808960185 | 2140 | 2150 | 2150 | 2140 | 449 |
| 268 | 20250221 | 144500 | 807998075 | 2145 | 2145 | 2145 | 2145 | 2034 |
| 269 | 20250221 | 144400 | 803635145 | 2145 | 2145 | 2145 | 2145 | 1 |
| 270 | 20250221 | 144300 | 803633000 | 2150 | 2150 | 2150 | 2150 | 1 |
| 271 | 20250221 | 144200 | 803630850 | 2145 | 2145 | 2145 | 2145 | 1 |
| 272 | 20250221 | 144100 | 803628705 | 2150 | 2150 | 2150 | 2150 | 1 |
| 273 | 20250221 | 144000 | 803626555 | 2145 | 2150 | 2150 | 2145 | 60 |
| 274 | 20250221 | 143900 | 803497605 | 2150 | 2150 | 2150 | 2145 | 512 |
| 275 | 20250221 | 143800 | 802399355 | 2145 | 2145 | 2145 | 2145 | 0 |
| 276 | 20250221 | 143700 | 802399355 | 2145 | 2145 | 2145 | 2145 | 978 |
| 277 | 20250221 | 143600 | 800301545 | 2140 | 2145 | 2150 | 2140 | 4901 |
| 278 | 20250221 | 143500 | 789789025 | 2145 | 2145 | 2145 | 2145 | 691 |
| 279 | 20250221 | 143400 | 788306830 | 2150 | 2150 | 2150 | 2150 | 1 |
| 280 | 20250221 | 143300 | 788304680 | 2145 | 2145 | 2145 | 2145 | 45 |
| 281 | 20250221 | 143200 | 788208155 | 2150 | 2150 | 2150 | 2150 | 0 |
| 282 | 20250221 | 143100 | 788208155 | 2150 | 2150 | 2150 | 2150 | 2 |
| 283 | 20250221 | 143000 | 788203855 | 2145 | 2145 | 2145 | 2145 | 1800 |
| 284 | 20250221 | 142900 | 784342855 | 2145 | 2145 | 2145 | 2145 | 363 |
| 285 | 20250221 | 142800 | 783564220 | 2145 | 2145 | 2145 | 2145 | 283 |
| 286 | 20250221 | 142700 | 782957185 | 2145 | 2145 | 2145 | 2145 | 10 |
| 287 | 20250221 | 142600 | 782935735 | 2145 | 2145 | 2145 | 2145 | 11 |
| 288 | 20250221 | 142500 | 782912140 | 2145 | 2145 | 2150 | 2145 | 1551 |
| 289 | 20250221 | 142400 | 779585240 | 2145 | 2150 | 2150 | 2145 | 211 |
| 290 | 20250221 | 142300 | 779132640 | 2150 | 2150 | 2150 | 2150 | 1 |
| 291 | 20250221 | 142200 | 779130490 | 2145 | 2145 | 2145 | 2145 | 9 |
| 292 | 20250221 | 142100 | 779111185 | 2145 | 2145 | 2150 | 2145 | 4 |
| 293 | 20250221 | 142000 | 779102600 | 2150 | 2150 | 2150 | 2150 | 1109 |
| 294 | 20250221 | 141900 | 776718250 | 2150 | 2150 | 2150 | 2145 | 303 |
| 295 | 20250221 | 141800 | 776068300 | 2150 | 2150 | 2150 | 2150 | 0 |
| 296 | 20250221 | 141700 | 776068300 | 2150 | 2150 | 2150 | 2150 | 5 |
| 297 | 20250221 | 141600 | 776057550 | 2150 | 2145 | 2150 | 2145 | 898 |
| 298 | 20250221 | 141500 | 774131300 | 2145 | 2150 | 2150 | 2145 | 551 |
| 299 | 20250221 | 141400 | 772949355 | 2150 | 2150 | 2150 | 2140 | 15 |
| 300 | 20250221 | 141300 | 772917135 | 2150 | 2145 | 2150 | 2145 | 241 |
| 301 | 20250221 | 141200 | 772400160 | 2145 | 2150 | 2150 | 2145 | 596 |
| 302 | 20250221 | 141100 | 771121730 | 2150 | 2140 | 2150 | 2140 | 651 |
| 303 | 20250221 | 141000 | 769725820 | 2145 | 2145 | 2145 | 2145 | 100 |
| 304 | 20250221 | 140900 | 769511320 | 2145 | 2145 | 2145 | 2145 | 4 |
| 305 | 20250221 | 140800 | 769502740 | 2145 | 2140 | 2145 | 2140 | 381 |
| 306 | 20250221 | 140700 | 768687395 | 2145 | 2140 | 2145 | 2140 | 904 |
| 307 | 20250221 | 140600 | 766752825 | 2145 | 2145 | 2145 | 2145 | 0 |
| 308 | 20250221 | 140500 | 766752825 | 2145 | 2145 | 2145 | 2145 | 0 |
| 309 | 20250221 | 140400 | 766752825 | 2145 | 2145 | 2145 | 2145 | 1073 |
| 310 | 20250221 | 140300 | 764451240 | 2145 | 2145 | 2145 | 2145 | 1 |
| 311 | 20250221 | 140200 | 764449095 | 2140 | 2145 | 2145 | 2140 | 602 |
| 312 | 20250221 | 140100 | 763157815 | 2145 | 2145 | 2145 | 2145 | 776 |
| 313 | 20250221 | 140000 | 761493295 | 2150 | 2150 | 2150 | 2150 | 2 |
| 314 | 20250221 | 135900 | 761488995 | 2150 | 2145 | 2150 | 2145 | 684 |
| 315 | 20250221 | 135800 | 760021785 | 2150 | 2150 | 2150 | 2150 | 300 |
| 316 | 20250221 | 135700 | 759376785 | 2150 | 2150 | 2150 | 2150 | 1 |
| 317 | 20250221 | 135600 | 759374635 | 2150 | 2145 | 2150 | 2145 | 939 |
| 318 | 20250221 | 135500 | 757359310 | 2145 | 2145 | 2145 | 2140 | 157 |
| 319 | 20250221 | 135400 | 757022550 | 2145 | 2145 | 2145 | 2145 | 512 |
| 320 | 20250221 | 135300 | 755924310 | 2145 | 2145 | 2145 | 2145 | 1000 |
| 321 | 20250221 | 135200 | 753779310 | 2145 | 2145 | 2150 | 2145 | 768 |
| 322 | 20250221 | 135100 | 752131945 | 2140 | 2150 | 2150 | 2140 | 5746 |
| 323 | 20250221 | 135000 | 739806775 | 2150 | 2150 | 2150 | 2150 | 22 |
| 324 | 20250221 | 134900 | 739759475 | 2150 | 2150 | 2150 | 2150 | 337 |
| 325 | 20250221 | 134800 | 739034925 | 2145 | 2150 | 2150 | 2145 | 1015 |
| 326 | 20250221 | 134700 | 736857665 | 2150 | 2150 | 2150 | 2150 | 881 |
| 327 | 20250221 | 134600 | 734963515 | 2150 | 2150 | 2150 | 2150 | 0 |
| 328 | 20250221 | 134500 | 734963515 | 2150 | 2150 | 2150 | 2145 | 133 |
| 329 | 20250221 | 134400 | 734677725 | 2150 | 2150 | 2150 | 2150 | 50 |
| 330 | 20250221 | 134300 | 734570225 | 2150 | 2150 | 2150 | 2145 | 8012 |
| 331 | 20250221 | 134200 | 717381975 | 2150 | 2150 | 2150 | 2150 | 10 |
| 332 | 20250221 | 134100 | 717360475 | 2155 | 2155 | 2155 | 2155 | 0 |
| 333 | 20250221 | 134000 | 717360475 | 2155 | 2155 | 2155 | 2155 | 14 |
| 334 | 20250221 | 133900 | 717330305 | 2155 | 2155 | 2155 | 2155 | 11 |
| 335 | 20250221 | 133800 | 717306600 | 2145 | 2145 | 2145 | 2145 | 0 |
| 336 | 20250221 | 133700 | 717306600 | 2145 | 2155 | 2155 | 2145 | 11 |
| 337 | 20250221 | 133600 | 717282995 | 2150 | 2150 | 2150 | 2150 | 10 |
| 338 | 20250221 | 133500 | 717261495 | 2155 | 2150 | 2155 | 2145 | 881 |
| 339 | 20250221 | 133400 | 715367350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 340 | 20250221 | 133300 | 715367350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 341 | 20250221 | 133200 | 715367350 | 2155 | 2150 | 2155 | 2150 | 3 |
| 342 | 20250221 | 133100 | 715360890 | 2155 | 2155 | 2155 | 2155 | 1 |
| 343 | 20250221 | 133000 | 715358735 | 2155 | 2150 | 2155 | 2150 | 104 |
| 344 | 20250221 | 132900 | 715135130 | 2155 | 2155 | 2155 | 2155 | 0 |
| 345 | 20250221 | 132800 | 715135130 | 2155 | 2155 | 2155 | 2155 | 2 |
| 346 | 20250221 | 132700 | 715130820 | 2145 | 2145 | 2145 | 2145 | 1 |
| 347 | 20250221 | 132600 | 715128675 | 2150 | 2150 | 2155 | 2150 | 743 |
| 348 | 20250221 | 132500 | 713531220 | 2150 | 2150 | 2150 | 2150 | 3480 |
| 349 | 20250221 | 132400 | 706049220 | 2160 | 2160 | 2160 | 2160 | 0 |
| 350 | 20250221 | 132300 | 706049220 | 2160 | 2160 | 2160 | 2160 | 0 |
| 351 | 20250221 | 132200 | 706049220 | 2160 | 2160 | 2160 | 2160 | 0 |
| 352 | 20250221 | 132100 | 706049220 | 2160 | 2160 | 2160 | 2160 | 0 |
| 353 | 20250221 | 132000 | 706049220 | 2160 | 2155 | 2160 | 2150 | 1102 |
| 354 | 20250221 | 131900 | 703679875 | 2155 | 2155 | 2155 | 2155 | 5 |
| 355 | 20250221 | 131800 | 703669100 | 2160 | 2160 | 2160 | 2160 | 0 |
| 356 | 20250221 | 131700 | 703669100 | 2160 | 2160 | 2160 | 2160 | 0 |
| 357 | 20250221 | 131600 | 703669100 | 2160 | 2160 | 2160 | 2150 | 95 |
| 358 | 20250221 | 131500 | 703464820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 359 | 20250221 | 131400 | 703464820 | 2150 | 2155 | 2155 | 2150 | 103 |
| 360 | 20250221 | 131300 | 703243355 | 2150 | 2150 | 2150 | 2150 | 0 |
| 361 | 20250221 | 131200 | 703243355 | 2150 | 2150 | 2150 | 2150 | 234 |
| 362 | 20250221 | 131100 | 702740255 | 2160 | 2155 | 2160 | 2150 | 1709 |
| 363 | 20250221 | 131000 | 699057365 | 2155 | 2155 | 2155 | 2155 | 100 |
| 364 | 20250221 | 130900 | 698841865 | 2155 | 2155 | 2155 | 2155 | 0 |
| 365 | 20250221 | 130800 | 698841865 | 2155 | 2155 | 2155 | 2155 | 54 |
| 366 | 20250221 | 130700 | 698725495 | 2155 | 2155 | 2155 | 2155 | 0 |
| 367 | 20250221 | 130600 | 698725495 | 2155 | 2155 | 2155 | 2155 | 0 |
| 368 | 20250221 | 130500 | 698725495 | 2155 | 2155 | 2155 | 2155 | 0 |
| 369 | 20250221 | 130400 | 698725495 | 2155 | 2155 | 2155 | 2155 | 0 |
| 370 | 20250221 | 130300 | 698725495 | 2155 | 2155 | 2155 | 2155 | 700 |
| 371 | 20250221 | 130200 | 697216995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 372 | 20250221 | 130100 | 697216995 | 2155 | 2155 | 2155 | 2155 | 730 |
| 373 | 20250221 | 130000 | 695643845 | 2155 | 2155 | 2155 | 2155 | 1304 |
| 374 | 20250221 | 125900 | 692833725 | 2155 | 2150 | 2155 | 2150 | 1364 |
| 375 | 20250221 | 125800 | 689895310 | 2155 | 2155 | 2155 | 2155 | 1 |
| 376 | 20250221 | 125700 | 689893155 | 2150 | 2150 | 2150 | 2150 | 10 |
| 377 | 20250221 | 125600 | 689871655 | 2155 | 2155 | 2155 | 2155 | 50 |
| 378 | 20250221 | 125500 | 689763905 | 2155 | 2155 | 2155 | 2155 | 1 |
| 379 | 20250221 | 125400 | 689761750 | 2150 | 2150 | 2150 | 2150 | 0 |
| 380 | 20250221 | 125300 | 689761750 | 2150 | 2150 | 2150 | 2150 | 0 |
| 381 | 20250221 | 125200 | 689761750 | 2150 | 2155 | 2155 | 2150 | 1013 |
| 382 | 20250221 | 125100 | 687583735 | 2155 | 2155 | 2155 | 2155 | 0 |
| 383 | 20250221 | 125000 | 687583735 | 2155 | 2150 | 2155 | 2150 | 208 |
| 384 | 20250221 | 124900 | 687136530 | 2155 | 2155 | 2155 | 2155 | 21 |
| 385 | 20250221 | 124800 | 687091275 | 2150 | 2150 | 2150 | 2150 | 30 |
| 386 | 20250221 | 124700 | 687026775 | 2155 | 2155 | 2155 | 2155 | 10 |
| 387 | 20250221 | 124600 | 687005225 | 2155 | 2155 | 2155 | 2155 | 17 |
| 388 | 20250221 | 124500 | 686968590 | 2155 | 2155 | 2155 | 2155 | 707 |
| 389 | 20250221 | 124400 | 685445005 | 2155 | 2155 | 2155 | 2150 | 52 |
| 390 | 20250221 | 124300 | 685333195 | 2150 | 2150 | 2150 | 2150 | 201 |
| 391 | 20250221 | 124200 | 684901045 | 2150 | 2150 | 2150 | 2150 | 10 |
| 392 | 20250221 | 124100 | 684879545 | 2150 | 2150 | 2150 | 2150 | 1805 |
| 393 | 20250221 | 124000 | 680998795 | 2155 | 2155 | 2155 | 2155 | 0 |
| 394 | 20250221 | 123900 | 680998795 | 2155 | 2155 | 2155 | 2145 | 9 |
| 395 | 20250221 | 123800 | 680979420 | 2155 | 2155 | 2155 | 2150 | 1523 |
| 396 | 20250221 | 123700 | 677704960 | 2150 | 2155 | 2155 | 2150 | 8480 |
| 397 | 20250221 | 123600 | 659471435 | 2155 | 2155 | 2155 | 2155 | 14 |
| 398 | 20250221 | 123500 | 659441265 | 2155 | 2155 | 2155 | 2150 | 7 |
| 399 | 20250221 | 123400 | 659426185 | 2155 | 2155 | 2155 | 2155 | 1060 |
| 400 | 20250221 | 123300 | 657141885 | 2155 | 2155 | 2155 | 2155 | 1 |
| 401 | 20250221 | 123200 | 657139730 | 2150 | 2150 | 2150 | 2150 | 1 |
| 402 | 20250221 | 123100 | 657137580 | 2155 | 2150 | 2155 | 2150 | 18 |
| 403 | 20250221 | 123000 | 657098870 | 2155 | 2155 | 2155 | 2155 | 1 |
| 404 | 20250221 | 122900 | 657096715 | 2155 | 2155 | 2155 | 2155 | 25 |
| 405 | 20250221 | 122800 | 657042840 | 2155 | 2155 | 2155 | 2155 | 0 |
| 406 | 20250221 | 122700 | 657042840 | 2155 | 2155 | 2155 | 2155 | 427 |
| 407 | 20250221 | 122600 | 656122655 | 2155 | 2155 | 2155 | 2155 | 0 |
| 408 | 20250221 | 122500 | 656122655 | 2155 | 2155 | 2155 | 2155 | 8 |
| 409 | 20250221 | 122400 | 656105415 | 2155 | 2155 | 2155 | 2155 | 151 |
| 410 | 20250221 | 122300 | 655780010 | 2160 | 2155 | 2160 | 2155 | 671 |
| 411 | 20250221 | 122200 | 654334000 | 2160 | 2160 | 2160 | 2160 | 0 |
| 412 | 20250221 | 122100 | 654334000 | 2160 | 2160 | 2160 | 2160 | 1 |
| 413 | 20250221 | 122000 | 654331840 | 2150 | 2155 | 2160 | 2150 | 701 |
| 414 | 20250221 | 121900 | 652822180 | 2160 | 2160 | 2160 | 2160 | 0 |
| 415 | 20250221 | 121800 | 652822180 | 2160 | 2160 | 2160 | 2160 | 0 |
| 416 | 20250221 | 121700 | 652822180 | 2160 | 2160 | 2160 | 2160 | 5 |
| 417 | 20250221 | 121600 | 652811380 | 2155 | 2160 | 2160 | 2150 | 687 |
| 418 | 20250221 | 121500 | 651331085 | 2155 | 2160 | 2160 | 2155 | 1330 |
| 419 | 20250221 | 121400 | 648464685 | 2160 | 2160 | 2160 | 2160 | 6 |
| 420 | 20250221 | 121300 | 648451725 | 2160 | 2160 | 2160 | 2160 | 0 |
| 421 | 20250221 | 121200 | 648451725 | 2160 | 2160 | 2160 | 2160 | 0 |
| 422 | 20250221 | 121100 | 648451725 | 2160 | 2155 | 2160 | 2155 | 1387 |
| 423 | 20250221 | 121000 | 645462735 | 2155 | 2155 | 2155 | 2155 | 1 |
| 424 | 20250221 | 120900 | 645460580 | 2155 | 2155 | 2155 | 2155 | 6 |
| 425 | 20250221 | 120800 | 645447650 | 2155 | 2155 | 2155 | 2155 | 0 |
| 426 | 20250221 | 120700 | 645447650 | 2155 | 2155 | 2155 | 2150 | 597 |
| 427 | 20250221 | 120600 | 644162590 | 2150 | 2155 | 2155 | 2150 | 11 |
| 428 | 20250221 | 120500 | 644138935 | 2155 | 2155 | 2155 | 2155 | 7 |
| 429 | 20250221 | 120400 | 644123850 | 2150 | 2150 | 2150 | 2150 | 404 |
| 430 | 20250221 | 120300 | 643255250 | 2155 | 2155 | 2155 | 2155 | 0 |
| 431 | 20250221 | 120200 | 643255250 | 2155 | 2155 | 2155 | 2155 | 46 |
| 432 | 20250221 | 120100 | 643156120 | 2155 | 2150 | 2155 | 2150 | 525 |
| 433 | 20250221 | 120000 | 642024820 | 2155 | 2155 | 2155 | 2155 | 0 |
| 434 | 20250221 | 115900 | 642024820 | 2155 | 2155 | 2155 | 2155 | 7502 |
| 435 | 20250221 | 115800 | 625858010 | 2160 | 2160 | 2160 | 2160 | 0 |
| 436 | 20250221 | 115700 | 625858010 | 2160 | 2160 | 2160 | 2160 | 0 |
| 437 | 20250221 | 115600 | 625858010 | 2160 | 2160 | 2160 | 2160 | 0 |
| 438 | 20250221 | 115500 | 625858010 | 2160 | 2160 | 2160 | 2160 | 0 |
| 439 | 20250221 | 115400 | 625858010 | 2160 | 2160 | 2160 | 2160 | 0 |
| 440 | 20250221 | 115300 | 625858010 | 2160 | 2160 | 2160 | 2160 | 0 |
| 441 | 20250221 | 115200 | 625858010 | 2160 | 2160 | 2160 | 2160 | 263 |
| 442 | 20250221 | 115100 | 625289930 | 2160 | 2160 | 2160 | 2160 | 500 |
| 443 | 20250221 | 115000 | 624209930 | 2160 | 2160 | 2160 | 2160 | 29 |
| 444 | 20250221 | 114900 | 624147290 | 2155 | 2155 | 2155 | 2155 | 0 |
| 445 | 20250221 | 114800 | 624147290 | 2155 | 2155 | 2155 | 2155 | 56 |
| 446 | 20250221 | 114700 | 624026610 | 2160 | 2160 | 2160 | 2160 | 0 |
| 447 | 20250221 | 114600 | 624026610 | 2160 | 2155 | 2160 | 2155 | 1501 |
| 448 | 20250221 | 114500 | 620791950 | 2155 | 2160 | 2160 | 2155 | 328 |
| 449 | 20250221 | 114400 | 620085095 | 2155 | 2160 | 2160 | 2155 | 102 |
| 450 | 20250221 | 114300 | 619865275 | 2160 | 2160 | 2160 | 2160 | 0 |
| 451 | 20250221 | 114200 | 619865275 | 2160 | 2160 | 2160 | 2160 | 1 |
| 452 | 20250221 | 114100 | 619863115 | 2155 | 2155 | 2155 | 2155 | 10 |
| 453 | 20250221 | 114000 | 619841565 | 2160 | 2160 | 2160 | 2160 | 0 |
| 454 | 20250221 | 113900 | 619841565 | 2160 | 2160 | 2160 | 2160 | 444 |
| 455 | 20250221 | 113800 | 618882525 | 2160 | 2160 | 2160 | 2160 | 804 |
| 456 | 20250221 | 113700 | 617145885 | 2160 | 2160 | 2160 | 2160 | 15 |
| 457 | 20250221 | 113600 | 617113485 | 2160 | 2160 | 2160 | 2160 | 6 |
| 458 | 20250221 | 113500 | 617100525 | 2160 | 2155 | 2160 | 2150 | 2010 |
| 459 | 20250221 | 113400 | 612774725 | 2155 | 2155 | 2155 | 2155 | 251 |
| 460 | 20250221 | 113300 | 612233820 | 2160 | 2160 | 2160 | 2160 | 2638 |
| 461 | 20250221 | 113200 | 606535740 | 2160 | 2160 | 2160 | 2160 | 0 |
| 462 | 20250221 | 113100 | 606535740 | 2160 | 2160 | 2160 | 2160 | 4 |
| 463 | 20250221 | 113000 | 606527100 | 2155 | 2155 | 2155 | 2155 | 5000 |
| 464 | 20250221 | 112900 | 595752100 | 2160 | 2160 | 2160 | 2160 | 17 |
| 465 | 20250221 | 112800 | 595715380 | 2150 | 2155 | 2155 | 2150 | 8181 |
| 466 | 20250221 | 112700 | 578121170 | 2160 | 2160 | 2160 | 2160 | 0 |
| 467 | 20250221 | 112600 | 578121170 | 2160 | 2160 | 2160 | 2160 | 544 |
| 468 | 20250221 | 112500 | 576946130 | 2160 | 2155 | 2160 | 2155 | 1126 |
| 469 | 20250221 | 112400 | 574518160 | 2160 | 2160 | 2160 | 2160 | 150 |
| 470 | 20250221 | 112300 | 574194160 | 2160 | 2155 | 2160 | 2155 | 3123 |
| 471 | 20250221 | 112200 | 567463815 | 2160 | 2160 | 2160 | 2160 | 0 |
| 472 | 20250221 | 112100 | 567463815 | 2160 | 2160 | 2160 | 2160 | 0 |
| 473 | 20250221 | 112000 | 567463815 | 2160 | 2160 | 2160 | 2160 | 1 |
| 474 | 20250221 | 111900 | 567461655 | 2155 | 2155 | 2155 | 2155 | 1078 |
| 475 | 20250221 | 111800 | 565138565 | 2155 | 2155 | 2155 | 2155 | 222 |
| 476 | 20250221 | 111700 | 564660155 | 2160 | 2155 | 2160 | 2150 | 5786 |
| 477 | 20250221 | 111600 | 552219455 | 2155 | 2155 | 2155 | 2155 | 523 |
| 478 | 20250221 | 111500 | 551092390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 479 | 20250221 | 111400 | 551092390 | 2155 | 2155 | 2155 | 2155 | 201 |
| 480 | 20250221 | 111300 | 550659235 | 2155 | 2150 | 2155 | 2150 | 8 |
| 481 | 20250221 | 111200 | 550642015 | 2155 | 2155 | 2155 | 2155 | 0 |
| 482 | 20250221 | 111100 | 550642015 | 2155 | 2155 | 2155 | 2155 | 0 |
| 483 | 20250221 | 111000 | 550642015 | 2155 | 2155 | 2155 | 2155 | 3487 |
| 484 | 20250221 | 110900 | 543127530 | 2155 | 2160 | 2160 | 2155 | 8887 |
| 485 | 20250221 | 110800 | 523975895 | 2160 | 2155 | 2160 | 2155 | 4 |
| 486 | 20250221 | 110700 | 523967270 | 2160 | 2160 | 2160 | 2160 | 0 |
| 487 | 20250221 | 110600 | 523967270 | 2160 | 2160 | 2160 | 2160 | 0 |
| 488 | 20250221 | 110500 | 523967270 | 2160 | 2160 | 2160 | 2160 | 0 |
| 489 | 20250221 | 110400 | 523967270 | 2160 | 2150 | 2160 | 2150 | 1101 |
| 490 | 20250221 | 110300 | 521600110 | 2160 | 2160 | 2160 | 2160 | 0 |
| 491 | 20250221 | 110200 | 521600110 | 2160 | 2150 | 2160 | 2150 | 339 |
| 492 | 20250221 | 110100 | 520868020 | 2155 | 2160 | 2160 | 2155 | 1659 |
| 493 | 20250221 | 110000 | 517292825 | 2160 | 2160 | 2160 | 2160 | 430 |
| 494 | 20250221 | 105900 | 516364025 | 2160 | 2155 | 2160 | 2150 | 2536 |
| 495 | 20250221 | 105800 | 510902215 | 2155 | 2155 | 2155 | 2155 | 398 |
| 496 | 20250221 | 105700 | 510044525 | 2160 | 2160 | 2160 | 2160 | 0 |
| 497 | 20250221 | 105600 | 510044525 | 2160 | 2160 | 2160 | 2160 | 102 |
| 498 | 20250221 | 105500 | 509824205 | 2155 | 2160 | 2160 | 2155 | 593 |
| 499 | 20250221 | 105400 | 508545955 | 2165 | 2160 | 2165 | 2160 | 127 |
| 500 | 20250221 | 105300 | 508271625 | 2160 | 2160 | 2160 | 2160 | 1884 |
| 501 | 20250221 | 105200 | 504202185 | 2165 | 2160 | 2165 | 2160 | 21 |
| 502 | 20250221 | 105100 | 504156820 | 2165 | 2165 | 2165 | 2165 | 831 |
| 503 | 20250221 | 105000 | 502357705 | 2155 | 2160 | 2165 | 2155 | 762 |
| 504 | 20250221 | 104900 | 500715265 | 2160 | 2160 | 2160 | 2160 | 2936 |
| 505 | 20250221 | 104800 | 494373505 | 2160 | 2160 | 2160 | 2160 | 9 |
| 506 | 20250221 | 104700 | 494354065 | 2155 | 2160 | 2160 | 2155 | 70 |
| 507 | 20250221 | 104600 | 494202915 | 2160 | 2160 | 2160 | 2160 | 4399 |
| 508 | 20250221 | 104500 | 484701075 | 2160 | 2160 | 2160 | 2160 | 0 |
| 509 | 20250221 | 104400 | 484701075 | 2160 | 2160 | 2160 | 2160 | 10 |
| 510 | 20250221 | 104300 | 484679475 | 2160 | 2160 | 2160 | 2160 | 0 |
| 511 | 20250221 | 104200 | 484679475 | 2160 | 2160 | 2160 | 2160 | 0 |
| 512 | 20250221 | 104100 | 484679475 | 2160 | 2160 | 2160 | 2160 | 210 |
| 513 | 20250221 | 104000 | 484225875 | 2160 | 2160 | 2160 | 2160 | 54 |
| 514 | 20250221 | 103900 | 484109235 | 2155 | 2155 | 2155 | 2155 | 230 |
| 515 | 20250221 | 103800 | 483613585 | 2160 | 2160 | 2160 | 2160 | 8 |
| 516 | 20250221 | 103700 | 483596305 | 2155 | 2155 | 2155 | 2155 | 0 |
| 517 | 20250221 | 103600 | 483596305 | 2155 | 2150 | 2155 | 2150 | 701 |
| 518 | 20250221 | 103500 | 482089120 | 2150 | 2155 | 2155 | 2150 | 4873 |
| 519 | 20250221 | 103400 | 471604925 | 2160 | 2160 | 2160 | 2160 | 200 |
| 520 | 20250221 | 103300 | 471172925 | 2160 | 2160 | 2160 | 2160 | 1 |
| 521 | 20250221 | 103200 | 471170765 | 2155 | 2160 | 2160 | 2155 | 467 |
| 522 | 20250221 | 103100 | 470162380 | 2160 | 2160 | 2160 | 2160 | 0 |
| 523 | 20250221 | 103000 | 470162380 | 2160 | 2160 | 2160 | 2160 | 1 |
| 524 | 20250221 | 102900 | 470160220 | 2155 | 2160 | 2160 | 2155 | 71 |
| 525 | 20250221 | 102800 | 470007195 | 2155 | 2155 | 2155 | 2155 | 17 |
| 526 | 20250221 | 102700 | 469970560 | 2160 | 2160 | 2160 | 2160 | 0 |
| 527 | 20250221 | 102600 | 469970560 | 2160 | 2155 | 2160 | 2155 | 12 |
| 528 | 20250221 | 102500 | 469944690 | 2155 | 2165 | 2165 | 2155 | 80 |
| 529 | 20250221 | 102400 | 469772225 | 2165 | 2155 | 2165 | 2155 | 6004 |
| 530 | 20250221 | 102300 | 456833565 | 2160 | 2160 | 2160 | 2160 | 1945 |
| 531 | 20250221 | 102200 | 452632365 | 2160 | 2155 | 2160 | 2155 | 12 |
| 532 | 20250221 | 102100 | 452606485 | 2155 | 2160 | 2160 | 2155 | 546 |
| 533 | 20250221 | 102000 | 451429625 | 2165 | 2165 | 2165 | 2165 | 3 |
| 534 | 20250221 | 101900 | 451423130 | 2160 | 2160 | 2165 | 2160 | 3029 |
| 535 | 20250221 | 101800 | 444880455 | 2160 | 2160 | 2160 | 2160 | 408 |
| 536 | 20250221 | 101700 | 443999175 | 2165 | 2165 | 2165 | 2165 | 0 |
| 537 | 20250221 | 101600 | 443999175 | 2165 | 2165 | 2165 | 2165 | 4 |
| 538 | 20250221 | 101500 | 443990515 | 2160 | 2160 | 2165 | 2160 | 689 |
| 539 | 20250221 | 101400 | 442502270 | 2160 | 2160 | 2160 | 2160 | 218 |
| 540 | 20250221 | 101300 | 442031390 | 2170 | 2160 | 2170 | 2160 | 1118 |
| 541 | 20250221 | 101200 | 439616330 | 2165 | 2165 | 2165 | 2165 | 200 |
| 542 | 20250221 | 101100 | 439183330 | 2165 | 2165 | 2165 | 2165 | 250 |
| 543 | 20250221 | 101000 | 438642080 | 2170 | 2170 | 2170 | 2170 | 500 |
| 544 | 20250221 | 100900 | 437557080 | 2165 | 2165 | 2165 | 2165 | 10 |
| 545 | 20250221 | 100800 | 437535430 | 2170 | 2170 | 2170 | 2170 | 83 |
| 546 | 20250221 | 100700 | 437355320 | 2170 | 2170 | 2170 | 2170 | 0 |
| 547 | 20250221 | 100600 | 437355320 | 2170 | 2160 | 2170 | 2160 | 212 |
| 548 | 20250221 | 100500 | 436897315 | 2170 | 2160 | 2170 | 2160 | 88 |
| 549 | 20250221 | 100400 | 436707125 | 2165 | 2165 | 2165 | 2165 | 1432 |
| 550 | 20250221 | 100300 | 433606845 | 2165 | 2170 | 2170 | 2165 | 2403 |
| 551 | 20250221 | 100200 | 428403195 | 2170 | 2170 | 2170 | 2165 | 55 |
| 552 | 20250221 | 100100 | 428284095 | 2175 | 2165 | 2175 | 2165 | 86 |
| 553 | 20250221 | 100000 | 428097750 | 2175 | 2175 | 2175 | 2165 | 239 |
| 554 | 20250221 | 095900 | 427580295 | 2170 | 2165 | 2170 | 2165 | 2498 |
| 555 | 20250221 | 095800 | 422160070 | 2165 | 2165 | 2170 | 2165 | 70 |
| 556 | 20250221 | 095700 | 422008515 | 2165 | 2165 | 2165 | 2165 | 354 |
| 557 | 20250221 | 095600 | 421242105 | 2170 | 2165 | 2170 | 2155 | 5003 |
| 558 | 20250221 | 095500 | 410436515 | 2170 | 2175 | 2175 | 2170 | 546 |
| 559 | 20250221 | 095400 | 409250780 | 2175 | 2170 | 2175 | 2170 | 311 |
| 560 | 20250221 | 095300 | 408575905 | 2170 | 2165 | 2175 | 2165 | 12814 |
| 561 | 20250221 | 095200 | 380782025 | 2165 | 2165 | 2165 | 2165 | 1105 |
| 562 | 20250221 | 095100 | 378389700 | 2165 | 2160 | 2165 | 2160 | 384 |
| 563 | 20250221 | 095000 | 377558840 | 2160 | 2165 | 2165 | 2160 | 4189 |
| 564 | 20250221 | 094900 | 368510550 | 2165 | 2160 | 2165 | 2155 | 1050 |
| 565 | 20250221 | 094800 | 366243295 | 2160 | 2165 | 2165 | 2160 | 3413 |
| 566 | 20250221 | 094700 | 358857265 | 2165 | 2155 | 2170 | 2155 | 13321 |
| 567 | 20250221 | 094600 | 330054860 | 2155 | 2150 | 2155 | 2150 | 1971 |
| 568 | 20250221 | 094500 | 325814705 | 2150 | 2150 | 2150 | 2150 | 0 |
| 569 | 20250221 | 094400 | 325814705 | 2150 | 2150 | 2150 | 2150 | 2 |
| 570 | 20250221 | 094300 | 325810405 | 2145 | 2150 | 2150 | 2145 | 669 |
| 571 | 20250221 | 094200 | 324375385 | 2145 | 2150 | 2150 | 2145 | 9343 |
| 572 | 20250221 | 094100 | 304334450 | 2145 | 2150 | 2150 | 2145 | 1566 |
| 573 | 20250221 | 094000 | 300975100 | 2150 | 2150 | 2150 | 2150 | 50 |
| 574 | 20250221 | 093900 | 300867600 | 2150 | 2155 | 2155 | 2145 | 4225 |
| 575 | 20250221 | 093800 | 291768855 | 2160 | 2155 | 2160 | 2150 | 2416 |
| 576 | 20250221 | 093700 | 286574190 | 2150 | 2160 | 2160 | 2150 | 5654 |
| 577 | 20250221 | 093600 | 274391470 | 2160 | 2165 | 2165 | 2160 | 829 |
| 578 | 20250221 | 093500 | 272598510 | 2165 | 2160 | 2165 | 2155 | 22816 |
| 579 | 20250221 | 093400 | 223315940 | 2160 | 2150 | 2160 | 2150 | 53 |
| 580 | 20250221 | 093300 | 223201480 | 2150 | 2155 | 2160 | 2150 | 1002 |
| 581 | 20250221 | 093200 | 221042160 | 2160 | 2160 | 2160 | 2160 | 0 |
| 582 | 20250221 | 093100 | 221042160 | 2160 | 2160 | 2160 | 2160 | 60 |
| 583 | 20250221 | 093000 | 220912560 | 2155 | 2155 | 2155 | 2155 | 1500 |
| 584 | 20250221 | 092900 | 217680060 | 2160 | 2155 | 2160 | 2150 | 5197 |
| 585 | 20250221 | 092800 | 206490020 | 2155 | 2150 | 2155 | 2150 | 4692 |
| 586 | 20250221 | 092700 | 196402200 | 2150 | 2150 | 2150 | 2150 | 1102 |
| 587 | 20250221 | 092600 | 194032900 | 2150 | 2150 | 2150 | 2145 | 10641 |
| 588 | 20250221 | 092500 | 171163045 | 2145 | 2150 | 2150 | 2145 | 1069 |
| 589 | 20250221 | 092400 | 168867230 | 2150 | 2150 | 2150 | 2140 | 610 |
| 590 | 20250221 | 092300 | 167556810 | 2145 | 2140 | 2145 | 2140 | 3531 |
| 591 | 20250221 | 092200 | 159983065 | 2145 | 2140 | 2145 | 2140 | 273 |
| 592 | 20250221 | 092100 | 159398730 | 2145 | 2140 | 2145 | 2140 | 311 |
| 593 | 20250221 | 092000 | 158733135 | 2140 | 2140 | 2140 | 2135 | 2446 |
| 594 | 20250221 | 091900 | 153499095 | 2140 | 2140 | 2140 | 2140 | 3 |
| 595 | 20250221 | 091800 | 153492675 | 2140 | 2135 | 2140 | 2135 | 2481 |
| 596 | 20250221 | 091700 | 148195730 | 2140 | 2130 | 2140 | 2130 | 4120 |
| 597 | 20250221 | 091600 | 139392595 | 2135 | 2140 | 2140 | 2135 | 9122 |
| 598 | 20250221 | 091500 | 119914835 | 2145 | 2145 | 2145 | 2140 | 2166 |
| 599 | 20250221 | 091400 | 115278205 | 2145 | 2145 | 2145 | 2145 | 620 |
| 600 | 20250221 | 091300 | 113948305 | 2145 | 2150 | 2150 | 2145 | 5314 |
| 601 | 20250221 | 091200 | 102549700 | 2150 | 2160 | 2160 | 2150 | 5062 |
| 602 | 20250221 | 091100 | 91666390 | 2155 | 2155 | 2155 | 2155 | 510 |
| 603 | 20250221 | 091000 | 90567340 | 2155 | 2155 | 2155 | 2155 | 2584 |
| 604 | 20250221 | 090900 | 84998820 | 2155 | 2155 | 2160 | 2155 | 846 |
| 605 | 20250221 | 090800 | 83175145 | 2160 | 2155 | 2160 | 2155 | 3394 |
| 606 | 20250221 | 090700 | 75859745 | 2155 | 2160 | 2160 | 2155 | 892 |
| 607 | 20250221 | 090600 | 73936325 | 2160 | 2155 | 2160 | 2150 | 10427 |
| 608 | 20250221 | 090500 | 51453640 | 2155 | 2150 | 2155 | 2145 | 1249 |
| 609 | 20250221 | 090400 | 48768355 | 2145 | 2155 | 2155 | 2145 | 6555 |
| 610 | 20250221 | 090300 | 34660415 | 2155 | 2155 | 2155 | 2155 | 609 |
| 611 | 20250221 | 090200 | 33348020 | 2155 | 2150 | 2155 | 2150 | 5814 |
| 612 | 20250221 | 090100 | 20829950 | 2140 | 2140 | 2145 | 2140 | 4961 |
| 613 | 20250221 | 090000 | 10213260 | 2140 | 2140 | 2140 | 2140 | 4654 |