KissMeData/024840/min/candle-20250402.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250402	185200	636580545	1881	1881	1881	1881	12134
3	20250402	185100	636580545	1881	1881	1881	1881	0
4	20250402	185000	636580545	1881	1881	1881	1881	0
5	20250402	184900	636580545	1881	1881	1881	1881	0
6	20250402	184800	636580545	1881	1881	1881	1881	0
7	20250402	184700	636580545	1881	1881	1881	1881	0
8	20250402	184600	636580545	1881	1881	1881	1881	0
9	20250402	184500	636580545	1881	1881	1881	1881	0
10	20250402	184400	636580545	1881	1881	1881	1881	0
11	20250402	184300	636580545	1881	1881	1881	1881	0
12	20250402	184200	636580545	1881	1881	1881	1881	0
13	20250402	184100	636580545	1881	1881	1881	1881	0
14	20250402	184000	636580545	1881	1881	1881	1881	0
15	20250402	183900	636580545	1881	1881	1881	1881	0
16	20250402	183800	636580545	1881	1881	1881	1881	0
17	20250402	183700	636580545	1881	1881	1881	1881	0
18	20250402	183600	636580545	1881	1881	1881	1881	0
19	20250402	183500	636580545	1881	1881	1881	1881	0
20	20250402	183400	636580545	1881	1881	1881	1881	0
21	20250402	183300	636580545	1881	1881	1881	1881	0
22	20250402	183200	636580545	1881	1881	1881	1881	0
23	20250402	183100	636580545	1881	1881	1881	1881	0
24	20250402	183000	636580545	1881	1881	1881	1881	0
25	20250402	182900	636580545	1881	1881	1881	1881	0
26	20250402	182800	636580545	1881	1881	1881	1881	0
27	20250402	182700	636580545	1881	1881	1881	1881	0
28	20250402	182600	636580545	1881	1881	1881	1881	0
29	20250402	182500	636580545	1881	1881	1881	1881	0
30	20250402	182400	636580545	1881	1881	1881	1881	0
31	20250402	182300	636580545	1881	1881	1881	1881	0
32	20250402	182200	636580545	1881	1881	1881	1881	12134
33	20250402	182100	636580545	1881	1881	1881	1881	0
34	20250402	182000	636580545	1881	1881	1881	1881	0
35	20250402	181900	636580545	1881	1881	1881	1881	0
36	20250402	181800	636580545	1881	1881	1881	1881	0
37	20250402	181700	636580545	1881	1881	1881	1881	0
38	20250402	181600	636580545	1881	1881	1881	1881	0
39	20250402	181500	636580545	1881	1881	1881	1881	0
40	20250402	181400	636580545	1881	1881	1881	1881	0
41	20250402	181300	636580545	1881	1881	1881	1881	0
42	20250402	181200	636580545	1881	1881	1881	1881	0
43	20250402	181100	636580545	1881	1881	1881	1881	0
44	20250402	181000	636580545	1881	1881	1881	1881	0
45	20250402	180900	636580545	1881	1881	1881	1881	0
46	20250402	180800	636580545	1881	1881	1881	1881	0
47	20250402	180700	636580545	1881	1881	1881	1881	0
48	20250402	180600	636580545	1881	1881	1881	1881	0
49	20250402	180500	636580545	1881	1881	1881	1881	0
50	20250402	180400	636580545	1881	1881	1881	1881	0
51	20250402	180300	636580545	1881	1881	1881	1881	0
52	20250402	180200	636580545	1881	1881	1881	1881	0
53	20250402	180100	636580545	1881	1881	1881	1881	0
54	20250402	180000	636580545	1881	1881	1881	1881	0
55	20250402	175900	636580545	1881	1881	1881	1881	0
56	20250402	175800	636580545	1881	1881	1881	1881	0
57	20250402	175700	636580545	1881	1881	1881	1881	0
58	20250402	175600	636580545	1881	1881	1881	1881	0
59	20250402	175500	636580545	1881	1881	1881	1881	0
60	20250402	175400	636580545	1881	1881	1881	1881	0
61	20250402	175300	636580545	1881	1881	1881	1881	0
62	20250402	175200	636580545	1881	1881	1881	1881	12134
63	20250402	175100	636580545	1881	1881	1881	1881	0
64	20250402	175000	636580545	1881	1881	1881	1881	0
65	20250402	174900	636580545	1881	1881	1881	1881	0
66	20250402	174800	636580545	1881	1881	1881	1881	0
67	20250402	174700	636580545	1881	1881	1881	1881	0
68	20250402	174600	636580545	1881	1881	1881	1881	0
69	20250402	174500	636580545	1881	1881	1881	1881	0
70	20250402	174400	636580545	1881	1881	1881	1881	0
71	20250402	174300	636580545	1881	1881	1881	1881	0
72	20250402	174200	636580545	1881	1881	1881	1881	0
73	20250402	174100	636580545	1881	1881	1881	1881	0
74	20250402	174000	636580545	1881	1881	1881	1881	0
75	20250402	173900	636580545	1881	1881	1881	1881	0
76	20250402	173800	636580545	1881	1881	1881	1881	0
77	20250402	173700	636580545	1881	1881	1881	1881	0
78	20250402	173600	636580545	1881	1881	1881	1881	0
79	20250402	173500	636580545	1881	1881	1881	1881	0
80	20250402	173400	636580545	1881	1881	1881	1881	0
81	20250402	173300	636580545	1881	1881	1881	1881	0
82	20250402	173200	636580545	1881	1881	1881	1881	0
83	20250402	173100	636580545	1881	1881	1881	1881	0
84	20250402	173000	636580545	1881	1881	1881	1881	0
85	20250402	172900	636580545	1881	1881	1881	1881	0
86	20250402	172800	636580545	1881	1881	1881	1881	0
87	20250402	172700	636580545	1881	1881	1881	1881	0
88	20250402	172600	636580545	1881	1881	1881	1881	0
89	20250402	172500	636580545	1881	1881	1881	1881	0
90	20250402	172400	636580545	1881	1881	1881	1881	0
91	20250402	172300	636580545	1881	1881	1881	1881	0
92	20250402	172200	636580545	1881	1881	1881	1881	12134
93	20250402	172100	636580545	1881	1881	1881	1881	0
94	20250402	172000	636580545	1881	1881	1881	1881	0
95	20250402	171900	636580545	1881	1881	1881	1881	0
96	20250402	171800	636580545	1881	1881	1881	1881	0
97	20250402	171700	636580545	1881	1881	1881	1881	0
98	20250402	171600	636580545	1881	1881	1881	1881	0
99	20250402	171500	636580545	1881	1881	1881	1881	0
100	20250402	171400	636580545	1881	1881	1881	1881	0
101	20250402	171300	636580545	1881	1881	1881	1881	0
102	20250402	171200	636580545	1881	1881	1881	1881	0
103	20250402	171100	636580545	1881	1881	1881	1881	0
104	20250402	171000	636580545	1881	1881	1881	1881	0
105	20250402	170900	636580545	1881	1881	1881	1881	0
106	20250402	170800	636580545	1881	1881	1881	1881	0
107	20250402	170700	636580545	1881	1881	1881	1881	0
108	20250402	170600	636580545	1881	1881	1881	1881	0
109	20250402	170500	636580545	1881	1881	1881	1881	0
110	20250402	170400	636580545	1881	1881	1881	1881	0
111	20250402	170300	636580545	1881	1881	1881	1881	0
112	20250402	170200	636580545	1881	1881	1881	1881	0
113	20250402	170100	636580545	1881	1881	1881	1881	0
114	20250402	170000	636580545	1881	1881	1881	1881	0
115	20250402	165900	636580545	1881	1881	1881	1881	0
116	20250402	165800	636580545	1881	1881	1881	1881	0
117	20250402	165700	636580545	1881	1881	1881	1881	0
118	20250402	165600	636580545	1881	1881	1881	1881	0
119	20250402	165500	636580545	1881	1881	1881	1881	0
120	20250402	165400	636580545	1881	1881	1881	1881	0
121	20250402	165300	636580545	1881	1881	1881	1881	0
122	20250402	165200	636580545	1881	1881	1881	1881	12134
123	20250402	165100	636580545	1881	1881	1881	1881	0
124	20250402	165000	636580545	1881	1881	1881	1881	0
125	20250402	164900	636580545	1881	1881	1881	1881	0
126	20250402	164800	636580545	1881	1881	1881	1881	0
127	20250402	164700	636580545	1881	1881	1881	1881	0
128	20250402	164600	636580545	1881	1881	1881	1881	0
129	20250402	164500	636580545	1881	1881	1881	1881	0
130	20250402	164400	636580545	1881	1881	1881	1881	0
131	20250402	164300	636580545	1881	1881	1881	1881	0
132	20250402	164200	636580545	1881	1881	1881	1881	0
133	20250402	164100	636580545	1881	1881	1881	1881	0
134	20250402	164000	636580545	1881	1881	1881	1881	0
135	20250402	163900	636580545	1881	1881	1881	1881	0
136	20250402	163800	636580545	1881	1881	1881	1881	0
137	20250402	163700	636580545	1881	1881	1881	1881	0
138	20250402	163600	636580545	1881	1881	1881	1881	0
139	20250402	163500	636580545	1881	1881	1881	1881	0
140	20250402	163400	636580545	1881	1881	1881	1881	0
141	20250402	163300	636580545	1881	1881	1881	1881	0
142	20250402	163200	636580545	1881	1881	1881	1881	0
143	20250402	163100	636580545	1881	1881	1881	1881	0
144	20250402	163000	636580545	1881	1881	1881	1881	0
145	20250402	162900	636580545	1881	1881	1881	1881	0
146	20250402	162800	636580545	1881	1881	1881	1881	0
147	20250402	162700	636580545	1881	1881	1881	1881	0
148	20250402	162600	636580545	1881	1881	1881	1881	0
149	20250402	162500	636580545	1881	1881	1881	1881	0
150	20250402	162400	636580545	1881	1881	1881	1881	0
151	20250402	162300	636580545	1881	1881	1881	1881	0
152	20250402	162200	636580545	1881	1881	1881	1881	12134
153	20250402	162100	636580545	1881	1881	1881	1881	0
154	20250402	162000	636580545	1881	1881	1881	1881	0
155	20250402	161900	636580545	1881	1881	1881	1881	0
156	20250402	161800	636580545	1881	1881	1881	1881	0
157	20250402	161700	636580545	1881	1881	1881	1881	0
158	20250402	161600	636580545	1881	1881	1881	1881	0
159	20250402	161500	636580545	1881	1881	1881	1881	0
160	20250402	161400	636580545	1881	1881	1881	1881	0
161	20250402	161300	636580545	1881	1881	1881	1881	0
162	20250402	161200	636580545	1881	1881	1881	1881	0
163	20250402	161100	636580545	1881	1881	1881	1881	0
164	20250402	161000	636580545	1881	1881	1881	1881	0
165	20250402	160900	636580545	1881	1881	1881	1881	0
166	20250402	160800	636580545	1881	1881	1881	1881	0
167	20250402	160700	636580545	1881	1881	1881	1881	0
168	20250402	160600	636580545	1881	1881	1881	1881	0
169	20250402	160500	636580545	1881	1881	1881	1881	0
170	20250402	160400	636580545	1881	1881	1881	1881	0
171	20250402	160300	636580545	1881	1881	1881	1881	0
172	20250402	160200	636580545	1881	1881	1881	1881	0
173	20250402	160100	636580545	1881	1881	1881	1881	0
174	20250402	160000	636580545	1881	1881	1881	1881	0
175	20250402	155900	636580545	1881	1881	1881	1881	0
176	20250402	155800	636580545	1881	1881	1881	1881	0
177	20250402	155700	636580545	1881	1881	1881	1881	0
178	20250402	155600	636580545	1881	1881	1881	1881	0
179	20250402	155500	636580545	1881	1881	1881	1881	0
180	20250402	155400	636580545	1881	1881	1881	1881	0
181	20250402	155300	636580545	1881	1881	1881	1881	0
182	20250402	155200	636580545	1881	1881	1881	1881	12134
183	20250402	155100	636580545	1881	1881	1881	1881	0
184	20250402	155000	636580545	1881	1881	1881	1881	0
185	20250402	154900	636580545	1881	1881	1881	1881	0
186	20250402	154800	636580545	1881	1881	1881	1881	0
187	20250402	154700	636580545	1881	1881	1881	1881	0
188	20250402	154600	636580545	1881	1881	1881	1881	0
189	20250402	154500	636580545	1881	1881	1881	1881	0
190	20250402	154400	636580545	1881	1881	1881	1881	0
191	20250402	154300	636580545	1881	1881	1881	1881	0
192	20250402	154200	636580545	1881	1881	1881	1881	0
193	20250402	154100	636580545	1881	1881	1881	1881	0
194	20250402	154000	636580545	1881	1881	1881	1881	0
195	20250402	153900	636580545	1881	1881	1881	1881	0
196	20250402	153800	636580545	1881	1881	1881	1881	0
197	20250402	153700	636580545	1881	1881	1881	1881	0
198	20250402	153600	636580545	1881	1881	1881	1881	0
199	20250402	153500	636580545	1881	1881	1881	1881	0
200	20250402	153400	636580545	1881	1881	1881	1881	0
201	20250402	153300	636580545	1881	1881	1881	1881	0
202	20250402	153200	636580545	1881	1881	1881	1881	0
203	20250402	153100	636580545	1881	1881	1881	1881	0
204	20250402	153000	636580545	1881	1881	1881	1881	12134
205	20250402	152900	613756491	1885	1885	1885	1885	0
206	20250402	152800	613756491	1885	1885	1885	1885	0
207	20250402	152700	613756491	1885	1885	1885	1885	0
208	20250402	152600	613756491	1885	1885	1885	1885	0
209	20250402	152500	613756491	1885	1885	1885	1885	0
210	20250402	152400	613756491	1885	1885	1885	1885	0
211	20250402	152300	613756491	1885	1885	1885	1885	0
212	20250402	152200	613756491	1885	1885	1885	1885	0
213	20250402	152100	613756491	1885	1885	1885	1885	0
214	20250402	152000	613756491	1885	1885	1885	1885	0
215	20250402	151900	613756491	1885	1883	1885	1882	556
216	20250402	151800	612710090	1883	1883	1883	1883	494
217	20250402	151700	611779888	1885	1885	1885	1885	2
218	20250402	151600	611776118	1882	1884	1884	1882	9844
219	20250402	151500	593241277	1885	1884	1885	1884	31
220	20250402	151400	593182872	1885	1885	1885	1885	0
221	20250402	151300	593182872	1885	1884	1885	1884	11
222	20250402	151200	593162147	1884	1885	1885	1884	1355
223	20250402	151100	590609326	1884	1885	1885	1884	384
224	20250402	151000	589885488	1885	1885	1885	1885	316
225	20250402	150900	589289828	1887	1887	1887	1887	147
226	20250402	150800	589012439	1887	1885	1887	1885	109
227	20250402	150700	588806970	1888	1888	1888	1888	0
228	20250402	150600	588806970	1888	1885	1888	1885	322
229	20250402	150500	588199997	1884	1885	1885	1884	445
230	20250402	150400	587361616	1885	1885	1885	1885	1
231	20250402	150300	587359731	1888	1888	1888	1888	1
232	20250402	150200	587357843	1884	1884	1884	1884	1000
233	20250402	150100	585473843	1884	1884	1884	1884	321
234	20250402	150000	584869079	1884	1884	1884	1884	1887
235	20250402	145900	581313971	1885	1886	1886	1885	5091
236	20250402	145800	571716895	1886	1886	1886	1886	0
237	20250402	145700	571716895	1886	1889	1889	1886	144
238	20250402	145600	571445308	1887	1887	1887	1887	700
239	20250402	145500	570124408	1889	1887	1889	1887	7
240	20250402	145400	570111195	1886	1886	1886	1886	0
241	20250402	145300	570111195	1886	1886	1886	1886	1020
242	20250402	145200	568187475	1886	1888	1888	1886	50
243	20250402	145100	568093143	1886	1886	1886	1886	1
244	20250402	145000	568091257	1889	1889	1889	1889	100
245	20250402	144900	567902357	1889	1889	1889	1889	47
246	20250402	144800	567813574	1886	1887	1887	1886	2073
247	20250402	144700	563902274	1889	1889	1889	1889	0
248	20250402	144600	563902274	1889	1889	1889	1889	0
249	20250402	144500	563902274	1889	1889	1889	1889	0
250	20250402	144400	563902274	1889	1889	1889	1889	3
251	20250402	144300	563896607	1887	1887	1887	1887	0
252	20250402	144200	563896607	1887	1889	1889	1887	192
253	20250402	144100	563534299	1887	1887	1887	1887	30
254	20250402	144000	563477689	1887	1887	1887	1887	263
255	20250402	143900	562981408	1887	1887	1887	1887	900
256	20250402	143800	561283108	1889	1889	1889	1889	200
257	20250402	143700	560905308	1889	1887	1889	1886	6298
258	20250402	143600	549023514	1888	1888	1888	1888	0
259	20250402	143500	549023514	1888	1887	1888	1887	3
260	20250402	143400	549017851	1890	1890	1890	1890	1
261	20250402	143300	549015961	1887	1887	1887	1887	100
262	20250402	143200	548827261	1890	1890	1890	1890	0
263	20250402	143100	548827261	1890	1887	1890	1887	30
264	20250402	143000	548770648	1890	1890	1890	1890	331
265	20250402	142900	548145058	1890	1890	1890	1890	71
266	20250402	142800	548010868	1890	1890	1890	1890	0
267	20250402	142700	548010868	1890	1893	1893	1890	105
268	20250402	142600	547812412	1887	1887	1887	1887	171
269	20250402	142500	547489735	1887	1887	1887	1887	2
270	20250402	142400	547485961	1885	1886	1886	1885	506
271	20250402	142300	546531750	1886	1886	1886	1886	100
272	20250402	142200	546343150	1887	1892	1892	1887	3355
273	20250402	142100	540007850	1892	1892	1892	1892	0
274	20250402	142000	540007850	1892	1892	1892	1892	50
275	20250402	141900	539913250	1892	1892	1892	1892	0
276	20250402	141800	539913250	1892	1887	1892	1887	101
277	20250402	141700	539722658	1892	1892	1892	1892	0
278	20250402	141600	539722658	1892	1892	1892	1892	0
279	20250402	141500	539722658	1892	1892	1892	1892	502
280	20250402	141400	538772874	1892	1886	1892	1886	51
281	20250402	141300	538676682	1893	1893	1893	1893	1
282	20250402	141200	538674789	1885	1887	1887	1885	9
283	20250402	141100	538657812	1895	1895	1895	1895	0
284	20250402	141000	538657812	1895	1887	1895	1887	230
285	20250402	140900	538223794	1887	1887	1887	1885	207
286	20250402	140800	537833589	1885	1885	1885	1885	0
287	20250402	140700	537833589	1885	1885	1885	1885	0
288	20250402	140600	537833589	1885	1886	1886	1885	7658
289	20250402	140500	523395517	1887	1887	1887	1887	20
290	20250402	140400	523357777	1887	1887	1887	1886	1164
291	20250402	140300	521161409	1887	1887	1887	1886	49
292	20250402	140200	521068974	1886	1887	1887	1886	3
293	20250402	140100	521063314	1887	1886	1887	1886	537
294	20250402	140000	520050522	1886	1887	1887	1886	2624
295	20250402	135900	515100433	1887	1887	1887	1887	0
296	20250402	135800	515100433	1887	1887	1887	1887	444
297	20250402	135700	514262605	1887	1887	1887	1887	0
298	20250402	135600	514262605	1887	1887	1887	1887	9
299	20250402	135500	514245622	1886	1886	1886	1886	0
300	20250402	135400	514245622	1886	1886	1886	1886	0
301	20250402	135300	514245622	1886	1890	1890	1886	7900
302	20250402	135200	499332385	1891	1891	1891	1891	0
303	20250402	135100	499332385	1891	1891	1891	1891	0
304	20250402	135000	499332385	1891	1891	1891	1890	2738
305	20250402	134900	494156377	1890	1894	1894	1890	3191
306	20250402	134800	488118646	1893	1893	1893	1893	1154
307	20250402	134700	485934124	1893	1894	1894	1893	1952
308	20250402	134600	482238852	1900	1900	1900	1900	0
309	20250402	134500	482238852	1900	1894	1900	1894	296
310	20250402	134400	481678222	1900	1895	1900	1893	1002
311	20250402	134300	479781310	1902	1901	1902	1901	611
312	20250402	134200	478619273	1902	1902	1902	1902	0
313	20250402	134100	478619273	1902	1902	1902	1902	0
314	20250402	134000	478619273	1902	1894	1902	1894	201
315	20250402	133900	478238571	1903	1899	1903	1893	1910
316	20250402	133800	474613976	1900	1900	1900	1900	0
317	20250402	133700	474613976	1900	1900	1900	1900	2
318	20250402	133600	474610176	1893	1898	1898	1893	5168
319	20250402	133500	464818707	1900	1900	1900	1900	0
320	20250402	133400	464818707	1900	1900	1900	1897	1054
321	20250402	133300	462818747	1900	1900	1900	1900	632
322	20250402	133200	461617947	1900	1901	1901	1900	4291
323	20250402	133100	453463298	1908	1908	1908	1908	0
324	20250402	133000	453463298	1908	1903	1908	1902	610
325	20250402	132900	452302625	1908	1908	1908	1908	0
326	20250402	132800	452302625	1908	1908	1908	1908	0
327	20250402	132700	452302625	1908	1908	1908	1908	1
328	20250402	132600	452300717	1904	1904	1904	1904	11
329	20250402	132500	452279773	1908	1908	1908	1908	0
330	20250402	132400	452279773	1908	1908	1908	1908	171
331	20250402	132300	451953505	1908	1908	1908	1908	0
332	20250402	132200	451953505	1908	1908	1908	1908	1
333	20250402	132100	451951597	1908	1908	1908	1908	0
334	20250402	132000	451951597	1908	1908	1908	1908	0
335	20250402	131900	451951597	1908	1908	1908	1908	200
336	20250402	131800	451569997	1908	1907	1908	1907	70
337	20250402	131700	451436447	1907	1907	1907	1907	30
338	20250402	131600	451379237	1912	1912	1912	1912	0
339	20250402	131500	451379237	1912	1912	1912	1912	0
340	20250402	131400	451379237	1912	1902	1912	1902	2277
341	20250402	131300	447048373	1902	1902	1902	1902	371
342	20250402	131200	446342731	1913	1913	1913	1913	0
343	20250402	131100	446342731	1913	1913	1913	1913	0
344	20250402	131000	446342731	1913	1902	1913	1902	12
345	20250402	130900	446319796	1914	1914	1914	1914	0
346	20250402	130800	446319796	1914	1914	1914	1914	0
347	20250402	130700	446319796	1914	1902	1914	1902	11
348	20250402	130600	446298862	1915	1915	1915	1915	300
349	20250402	130500	445724362	1915	1915	1915	1915	1
350	20250402	130400	445722447	1917	1917	1917	1917	0
351	20250402	130300	445722447	1917	1917	1917	1917	0
352	20250402	130200	445722447	1917	1917	1917	1917	1
353	20250402	130100	445720530	1916	1916	1916	1916	19
354	20250402	130000	445684126	1916	1916	1916	1916	1
355	20250402	125900	445682210	1900	1900	1900	1900	10
356	20250402	125800	445663210	1917	1917	1917	1917	0
357	20250402	125700	445663210	1917	1913	1917	1913	2002
358	20250402	125600	441829845	1916	1916	1916	1916	0
359	20250402	125500	441829845	1916	1916	1916	1916	0
360	20250402	125400	441829845	1916	1916	1916	1916	0
361	20250402	125300	441829845	1916	1916	1916	1916	13
362	20250402	125200	441804937	1917	1917	1917	1917	0
363	20250402	125100	441804937	1917	1917	1917	1917	0
364	20250402	125000	441804937	1917	1906	1917	1906	3109
365	20250402	124900	435864567	1910	1910	1910	1910	0
366	20250402	124800	435864567	1910	1893	1910	1893	509
367	20250402	124700	434895551	1894	1898	1898	1894	1111
368	20250402	124600	432791047	1899	1899	1899	1899	2
369	20250402	124500	432787249	1907	1907	1907	1907	1
370	20250402	124400	432785342	1907	1907	1907	1907	0
371	20250402	124300	432785342	1907	1907	1907	1907	0
372	20250402	124200	432785342	1907	1907	1907	1907	0
373	20250402	124100	432785342	1907	1907	1907	1907	0
374	20250402	124000	432785342	1907	1907	1907	1907	1
375	20250402	123900	432783435	1900	1901	1901	1900	12
376	20250402	123800	432760634	1907	1907	1907	1907	0
377	20250402	123700	432760634	1907	1907	1907	1907	0
378	20250402	123600	432760634	1907	1907	1907	1907	1
379	20250402	123500	432758727	1904	1904	1904	1904	1
380	20250402	123400	432756823	1907	1907	1907	1907	1
381	20250402	123300	432754916	1897	1897	1897	1897	397
382	20250402	123200	432001807	1896	1896	1896	1896	0
383	20250402	123100	432001807	1896	1896	1896	1896	203
384	20250402	123000	431616919	1907	1896	1907	1896	133
385	20250402	122900	431364740	1896	1907	1907	1896	163
386	20250402	122800	431053965	1907	1907	1907	1907	0
387	20250402	122700	431053965	1907	1907	1907	1907	1
388	20250402	122600	431052058	1893	1893	1893	1893	0
389	20250402	122500	431052058	1893	1899	1899	1893	2560
390	20250402	122400	426200347	1898	1898	1898	1898	5
391	20250402	122300	426190857	1908	1908	1908	1908	0
392	20250402	122200	426190857	1908	1908	1908	1908	0
393	20250402	122100	426190857	1908	1908	1908	1908	1
394	20250402	122000	426188949	1899	1908	1908	1899	3810
395	20250402	121900	418950259	1910	1910	1910	1910	0
396	20250402	121800	418950259	1910	1910	1910	1910	0
397	20250402	121700	418950259	1910	1910	1910	1910	0
398	20250402	121600	418950259	1910	1902	1910	1902	105
399	20250402	121500	418750533	1900	1902	1902	1900	1830
400	20250402	121400	415272662	1902	1902	1902	1902	0
401	20250402	121300	415272662	1902	1904	1904	1902	315
402	20250402	121200	414673500	1904	1904	1904	1904	0
403	20250402	121100	414673500	1904	1904	1904	1904	4
404	20250402	121000	414665884	1909	1909	1909	1909	536
405	20250402	120900	413642660	1902	1902	1902	1902	44
406	20250402	120800	413558972	1909	1909	1909	1909	1
407	20250402	120700	413557063	1911	1911	1911	1911	0
408	20250402	120600	413557063	1911	1911	1911	1911	0
409	20250402	120500	413557063	1911	1911	1911	1911	0
410	20250402	120400	413557063	1911	1911	1911	1911	0
411	20250402	120300	413557063	1911	1911	1911	1911	30
412	20250402	120200	413499733	1911	1911	1911	1911	0
413	20250402	120100	413499733	1911	1906	1911	1905	21
414	20250402	120000	413459637	1901	1901	1901	1901	0
415	20250402	115900	413459637	1901	1901	1901	1901	194
416	20250402	115800	413090843	1901	1901	1901	1901	1
417	20250402	115700	413088942	1901	1901	1901	1901	0
418	20250402	115600	413088942	1901	1901	1901	1901	0
419	20250402	115500	413088942	1901	1901	1901	1901	71
420	20250402	115400	412953971	1901	1901	1901	1901	0
421	20250402	115300	412953971	1901	1902	1902	1901	1000
422	20250402	115200	411052932	1907	1907	1907	1907	1
423	20250402	115100	411051025	1901	1901	1901	1901	500
424	20250402	115000	410100525	1901	1907	1907	1901	5513
425	20250402	114900	399617608	1907	1907	1907	1907	145
426	20250402	114800	399341093	1917	1917	1917	1917	0
427	20250402	114700	399341093	1917	1917	1917	1917	0
428	20250402	114600	399341093	1917	1917	1917	1917	2
429	20250402	114500	399337259	1917	1917	1917	1917	0
430	20250402	114400	399337259	1917	1917	1917	1917	0
431	20250402	114300	399337259	1917	1917	1917	1906	3
432	20250402	114200	399331519	1906	1906	1906	1906	0
433	20250402	114100	399331519	1906	1916	1917	1906	102
434	20250402	114000	399136096	1915	1915	1915	1915	50
435	20250402	113900	399040346	1915	1915	1915	1915	0
436	20250402	113800	399040346	1915	1915	1915	1915	0
437	20250402	113700	399040346	1915	1915	1915	1915	523
438	20250402	113600	398038801	1915	1915	1915	1915	0
439	20250402	113500	398038801	1915	1915	1915	1915	0
440	20250402	113400	398038801	1915	1915	1915	1915	30
441	20250402	113300	397981351	1920	1920	1920	1920	0
442	20250402	113200	397981351	1920	1920	1920	1920	0
443	20250402	113100	397981351	1920	1920	1920	1920	0
444	20250402	113000	397981351	1920	1920	1920	1920	0
445	20250402	112900	397981351	1920	1920	1920	1920	88
446	20250402	112800	397812391	1920	1909	1920	1909	5000
447	20250402	112700	388234154	1910	1910	1910	1910	0
448	20250402	112600	388234154	1910	1908	1910	1908	260
449	20250402	112500	387737592	1910	1910	1910	1910	0
450	20250402	112400	387737592	1910	1910	1910	1910	0
451	20250402	112300	387737592	1910	1910	1910	1909	42
452	20250402	112200	387657392	1910	1910	1910	1910	1
453	20250402	112100	387655482	1910	1910	1910	1910	3
454	20250402	112000	387649752	1910	1907	1910	1907	1246
455	20250402	111900	385271177	1905	1900	1905	1900	3099
456	20250402	111800	379372317	1900	1900	1900	1900	0
457	20250402	111700	379372317	1900	1893	1900	1893	2
458	20250402	111600	379368524	1894	1899	1899	1894	3880
459	20250402	111500	372019789	1894	1894	1894	1894	0
460	20250402	111400	372019789	1894	1894	1894	1894	1
461	20250402	111300	372017895	1904	1904	1904	1904	10
462	20250402	111200	371998855	1894	1894	1894	1894	0
463	20250402	111100	371998855	1894	1900	1900	1894	3700
464	20250402	111000	364982028	1904	1905	1905	1904	14
465	20250402	110900	364955362	1904	1904	1905	1904	576
466	20250402	110800	363858649	1905	1905	1905	1905	0
467	20250402	110700	363858649	1905	1903	1905	1903	294
468	20250402	110600	363298631	1903	1903	1903	1903	120
469	20250402	110500	363070271	1903	1903	1903	1903	839
470	20250402	110400	361473654	1903	1903	1903	1903	0
471	20250402	110300	361473654	1903	1904	1904	1903	30
472	20250402	110200	361416544	1905	1903	1905	1903	4966
473	20250402	110100	351959846	1903	1900	1903	1900	11962
474	20250402	110000	329232019	1895	1895	1895	1895	17
475	20250402	105900	329199804	1900	1900	1900	1900	1507
476	20250402	105800	326336504	1900	1900	1900	1900	132
477	20250402	105700	326085704	1900	1900	1900	1900	0
478	20250402	105600	326085704	1900	1900	1900	1900	0
479	20250402	105500	326085704	1900	1900	1900	1900	10
480	20250402	105400	326066704	1900	1898	1900	1898	1133
481	20250402	105300	323915064	1899	1899	1899	1899	0
482	20250402	105200	323915064	1899	1899	1899	1899	3
483	20250402	105100	323909367	1898	1898	1898	1898	0
484	20250402	105000	323909367	1898	1898	1898	1898	1
485	20250402	104900	323907469	1892	1892	1892	1892	10
486	20250402	104800	323888549	1892	1892	1892	1892	0
487	20250402	104700	323888549	1892	1892	1892	1892	19
488	20250402	104600	323852601	1893	1893	1893	1893	0
489	20250402	104500	323852601	1893	1893	1893	1893	0
490	20250402	104400	323852601	1893	1893	1893	1893	0
491	20250402	104300	323852601	1893	1895	1895	1893	43
492	20250402	104200	323771198	1895	1893	1895	1893	40
493	20250402	104100	323695438	1897	1899	1899	1897	54
494	20250402	104000	323592996	1900	1900	1900	1900	110
495	20250402	103900	323383996	1899	1899	1899	1899	89
496	20250402	103800	323214985	1899	1899	1899	1899	4228
497	20250402	103700	315186013	1897	1897	1897	1897	927
498	20250402	103600	313427494	1897	1896	1897	1896	2540
499	20250402	103500	308611623	1893	1893	1893	1893	1003
500	20250402	103400	306712944	1888	1893	1893	1888	3038
501	20250402	103300	300969704	1893	1892	1893	1891	1311
502	20250402	103200	298490101	1891	1891	1891	1891	0
503	20250402	103100	298490101	1891	1891	1891	1891	0
504	20250402	103000	298490101	1891	1891	1891	1891	612
505	20250402	102900	297332809	1890	1893	1893	1890	52
506	20250402	102800	297234379	1893	1893	1893	1893	8
507	20250402	102700	297219235	1893	1893	1893	1893	50
508	20250402	102600	297124585	1893	1893	1893	1893	1500
509	20250402	102500	294285085	1889	1889	1889	1889	0
510	20250402	102400	294285085	1889	1893	1893	1889	47
511	20250402	102300	294196174	1892	1892	1892	1892	10
512	20250402	102200	294177254	1892	1892	1892	1892	225
513	20250402	102100	293751554	1892	1890	1892	1890	501
514	20250402	102000	292803664	1891	1892	1892	1891	6045
515	20250402	101900	281372469	1892	1892	1892	1892	25
516	20250402	101800	281325169	1891	1891	1891	1891	54
517	20250402	101700	281223055	1896	1896	1896	1896	0
518	20250402	101600	281223055	1896	1896	1896	1896	152
519	20250402	101500	280934863	1896	1890	1896	1890	6
520	20250402	101400	280923499	1888	1888	1888	1888	0
521	20250402	101300	280923499	1888	1888	1888	1888	0
522	20250402	101200	280923499	1888	1888	1888	1888	2690
523	20250402	101100	275844779	1888	1896	1896	1888	3760
524	20250402	101000	268734218	1896	1896	1896	1896	200
525	20250402	100900	268355018	1897	1897	1897	1897	0
526	20250402	100800	268355018	1897	1897	1897	1897	11
527	20250402	100700	268334151	1896	1897	1897	1896	230
528	20250402	100600	267898041	1897	1897	1897	1897	21
529	20250402	100500	267858204	1897	1898	1898	1897	407
530	20250402	100400	267086120	1897	1899	1899	1897	64
531	20250402	100300	266964706	1899	1900	1900	1899	2
532	20250402	100200	266960907	1897	1900	1900	1897	590
533	20250402	100100	265840207	1900	1900	1900	1900	0
534	20250402	100000	265840207	1900	1900	1900	1900	0
535	20250402	095900	265840207	1900	1900	1900	1900	0
536	20250402	095800	265840207	1900	1900	1900	1900	0
537	20250402	095700	265840207	1900	1901	1901	1900	40
538	20250402	095600	265764177	1903	1902	1903	1901	230
539	20250402	095500	265326636	1902	1902	1902	1902	1
540	20250402	095400	265324734	1900	1900	1900	1900	500
541	20250402	095300	264374734	1905	1905	1905	1905	0
542	20250402	095200	264374734	1905	1905	1905	1905	0
543	20250402	095100	264374734	1905	1897	1905	1897	24
544	20250402	095000	264329198	1895	1895	1895	1895	0
545	20250402	094900	264329198	1895	1895	1895	1895	0
546	20250402	094800	264329198	1895	1905	1905	1895	547
547	20250402	094700	263288748	1905	1905	1905	1905	5
548	20250402	094600	263279223	1906	1909	1909	1906	166
549	20250402	094500	262962824	1908	1907	1908	1906	1146
550	20250402	094400	260778299	1906	1902	1906	1902	24
551	20250402	094300	260732599	1901	1894	1901	1894	1539
552	20250402	094200	257809024	1893	1899	1899	1893	718
553	20250402	094100	256449264	1899	1898	1899	1898	522
554	20250402	094000	255458134	1898	1897	1898	1897	474
555	20250402	093900	254558954	1897	1896	1897	1896	1056
556	20250402	093800	252555752	1897	1897	1897	1897	48
557	20250402	093700	252464696	1895	1898	1899	1895	205
558	20250402	093600	252075470	1899	1901	1901	1889	381
559	20250402	093500	251352690	1902	1900	1902	1900	5045
560	20250402	093400	241760345	1903	1895	1903	1894	586
561	20250402	093300	240649567	1895	1890	1895	1890	1001
562	20250402	093200	238755497	1895	1895	1895	1895	101
563	20250402	093100	238564102	1886	1895	1895	1886	1782
564	20250402	093000	235197832	1886	1895	1895	1886	610
565	20250402	092900	234047282	1895	1885	1895	1885	17
566	20250402	092800	234015127	1889	1882	1889	1882	3083
567	20250402	092700	228194319	1886	1886	1886	1886	1
568	20250402	092600	228192433	1881	1887	1887	1881	14392
569	20250402	092500	201087629	1887	1887	1887	1887	200
570	20250402	092400	200710229	1886	1886	1886	1886	819
571	20250402	092300	199165595	1885	1887	1887	1885	10286
572	20250402	092200	179767361	1887	1889	1889	1887	103
573	20250402	092100	179572898	1886	1898	1898	1886	4028
574	20250402	092000	171968654	1890	1898	1898	1889	1171
575	20250402	091900	169756356	1889	1892	1892	1889	2161
576	20250402	091800	165673030	1892	1892	1892	1891	4302
577	20250402	091700	157536943	1898	1894	1898	1891	750
578	20250402	091600	156117743	1894	1894	1894	1889	210
579	20250402	091500	155720496	1894	1894	1894	1894	51
580	20250402	091400	155623902	1889	1894	1894	1889	414
581	20250402	091300	154839936	1894	1894	1894	1894	0
582	20250402	091200	154839936	1894	1890	1894	1886	1595
583	20250402	091100	151828781	1888	1891	1891	1888	5162
584	20250402	091000	142078178	1891	1892	1892	1891	1174
585	20250402	090900	139857643	1892	1894	1894	1892	2659
586	20250402	090800	134824356	1894	1898	1898	1893	4216
587	20250402	090700	126829892	1902	1906	1906	1899	15232
588	20250402	090600	97873562	1907	1910	1910	1907	3505
589	20250402	090500	91185286	1910	1913	1913	1909	4601
590	20250402	090400	82394816	1914	1920	1920	1912	9178
591	20250402	090300	64805430	1933	1926	1933	1920	26384
592	20250402	090200	14070108	1929	1934	1934	1929	861
593	20250402	090100	12408969	1933	1940	1944	1933	2679
594	20250402	090000	7211142	1945	1941	1949	1941	3713