29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 190300 | 895070800 | 2115 | 2115 | 2115 | 2115 | 13056 |
| 3 | 20240411 | 190200 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 4 | 20240411 | 190100 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 5 | 20240411 | 190000 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 6 | 20240411 | 185900 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 7 | 20240411 | 185800 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 8 | 20240411 | 185700 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 9 | 20240411 | 185600 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 10 | 20240411 | 185500 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 11 | 20240411 | 185400 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 12 | 20240411 | 185300 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 13 | 20240411 | 185200 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 14 | 20240411 | 185100 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 15 | 20240411 | 185000 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 16 | 20240411 | 184900 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 17 | 20240411 | 184800 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 18 | 20240411 | 184700 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 19 | 20240411 | 184600 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 20 | 20240411 | 184500 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 21 | 20240411 | 184400 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 22 | 20240411 | 184300 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 23 | 20240411 | 184200 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 24 | 20240411 | 184100 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 25 | 20240411 | 184000 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 26 | 20240411 | 183900 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 27 | 20240411 | 183800 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 28 | 20240411 | 183700 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 29 | 20240411 | 183600 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 30 | 20240411 | 183500 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 31 | 20240411 | 183400 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 32 | 20240411 | 183300 | 895070800 | 2115 | 2115 | 2115 | 2115 | 13056 |
| 33 | 20240411 | 183200 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 34 | 20240411 | 183100 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 35 | 20240411 | 183000 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 36 | 20240411 | 182900 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 37 | 20240411 | 182800 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 38 | 20240411 | 182700 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 39 | 20240411 | 182600 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 40 | 20240411 | 182500 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 41 | 20240411 | 182400 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 42 | 20240411 | 182300 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 43 | 20240411 | 182200 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 44 | 20240411 | 182100 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 45 | 20240411 | 182000 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 46 | 20240411 | 181900 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 47 | 20240411 | 181800 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 48 | 20240411 | 181700 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 49 | 20240411 | 181600 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 50 | 20240411 | 181500 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 51 | 20240411 | 181400 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 52 | 20240411 | 181300 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 53 | 20240411 | 181200 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 54 | 20240411 | 181100 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 55 | 20240411 | 181000 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 56 | 20240411 | 180900 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 57 | 20240411 | 180800 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 58 | 20240411 | 180700 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 59 | 20240411 | 180600 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 60 | 20240411 | 180500 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 61 | 20240411 | 180400 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 62 | 20240411 | 180300 | 895070800 | 2115 | 2115 | 2115 | 2115 | 13056 |
| 63 | 20240411 | 180200 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 64 | 20240411 | 180100 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 65 | 20240411 | 180000 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 66 | 20240411 | 175900 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 67 | 20240411 | 175800 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 68 | 20240411 | 175700 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 69 | 20240411 | 175600 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 70 | 20240411 | 175500 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 71 | 20240411 | 175400 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 72 | 20240411 | 175300 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 73 | 20240411 | 175200 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 74 | 20240411 | 175100 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 75 | 20240411 | 175000 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 76 | 20240411 | 174900 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 77 | 20240411 | 174800 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 78 | 20240411 | 174700 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 79 | 20240411 | 174600 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 80 | 20240411 | 174500 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 81 | 20240411 | 174400 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 82 | 20240411 | 174300 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 83 | 20240411 | 174200 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 84 | 20240411 | 174100 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 85 | 20240411 | 174000 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 86 | 20240411 | 173900 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 87 | 20240411 | 173800 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 88 | 20240411 | 173700 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 89 | 20240411 | 173600 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 90 | 20240411 | 173500 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 91 | 20240411 | 173400 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 92 | 20240411 | 173300 | 895070800 | 2115 | 2115 | 2115 | 2115 | 13056 |
| 93 | 20240411 | 173200 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 94 | 20240411 | 173100 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 95 | 20240411 | 173000 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 96 | 20240411 | 172900 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 97 | 20240411 | 172800 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 98 | 20240411 | 172700 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 99 | 20240411 | 172600 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 100 | 20240411 | 172500 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 101 | 20240411 | 172400 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 102 | 20240411 | 172300 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 103 | 20240411 | 172200 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 104 | 20240411 | 172100 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 105 | 20240411 | 172000 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 106 | 20240411 | 171900 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 107 | 20240411 | 171800 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 108 | 20240411 | 171700 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 109 | 20240411 | 171600 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 110 | 20240411 | 171500 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 111 | 20240411 | 171400 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 112 | 20240411 | 171300 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 113 | 20240411 | 171200 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 114 | 20240411 | 171100 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 115 | 20240411 | 171000 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 116 | 20240411 | 170900 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 117 | 20240411 | 170800 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 118 | 20240411 | 170700 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 119 | 20240411 | 170600 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 120 | 20240411 | 170500 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 121 | 20240411 | 170400 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 122 | 20240411 | 170300 | 895070800 | 2115 | 2115 | 2115 | 2115 | 13056 |
| 123 | 20240411 | 170200 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 124 | 20240411 | 170100 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 125 | 20240411 | 170000 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 126 | 20240411 | 165900 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 127 | 20240411 | 165800 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 128 | 20240411 | 165700 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 129 | 20240411 | 165600 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 130 | 20240411 | 165500 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 131 | 20240411 | 165400 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 132 | 20240411 | 165300 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 133 | 20240411 | 165200 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 134 | 20240411 | 165100 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 135 | 20240411 | 165000 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 136 | 20240411 | 164900 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 137 | 20240411 | 164800 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 138 | 20240411 | 164700 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 139 | 20240411 | 164600 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 140 | 20240411 | 164500 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 141 | 20240411 | 164400 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 142 | 20240411 | 164300 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 143 | 20240411 | 164200 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 144 | 20240411 | 164100 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 145 | 20240411 | 164000 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 146 | 20240411 | 163900 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 147 | 20240411 | 163800 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 148 | 20240411 | 163700 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 149 | 20240411 | 163600 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 150 | 20240411 | 163500 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 151 | 20240411 | 163400 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 152 | 20240411 | 163300 | 895070800 | 2115 | 2115 | 2115 | 2115 | 13056 |
| 153 | 20240411 | 163200 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 154 | 20240411 | 163100 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 155 | 20240411 | 163000 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 156 | 20240411 | 162900 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 157 | 20240411 | 162800 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 158 | 20240411 | 162700 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 159 | 20240411 | 162600 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 160 | 20240411 | 162500 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 161 | 20240411 | 162400 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 162 | 20240411 | 162300 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 163 | 20240411 | 162200 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 164 | 20240411 | 162100 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 165 | 20240411 | 162000 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 166 | 20240411 | 161900 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 167 | 20240411 | 161800 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 168 | 20240411 | 161700 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 169 | 20240411 | 161600 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 170 | 20240411 | 161500 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 171 | 20240411 | 161400 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 172 | 20240411 | 161300 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 173 | 20240411 | 161200 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 174 | 20240411 | 161100 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 175 | 20240411 | 161000 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 176 | 20240411 | 160900 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 177 | 20240411 | 160800 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 178 | 20240411 | 160700 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 179 | 20240411 | 160600 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 180 | 20240411 | 160500 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 181 | 20240411 | 160400 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 182 | 20240411 | 160300 | 895070800 | 2115 | 2115 | 2115 | 2115 | 13056 |
| 183 | 20240411 | 160200 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 184 | 20240411 | 160100 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 185 | 20240411 | 160000 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 186 | 20240411 | 155900 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 187 | 20240411 | 155800 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 188 | 20240411 | 155700 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 189 | 20240411 | 155600 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 190 | 20240411 | 155500 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 191 | 20240411 | 155400 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 192 | 20240411 | 155300 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 193 | 20240411 | 155200 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 194 | 20240411 | 155100 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 195 | 20240411 | 155000 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 196 | 20240411 | 154900 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 197 | 20240411 | 154800 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 198 | 20240411 | 154700 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 199 | 20240411 | 154600 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 200 | 20240411 | 154500 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 201 | 20240411 | 154400 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 202 | 20240411 | 154300 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 203 | 20240411 | 154200 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 204 | 20240411 | 154100 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 205 | 20240411 | 154000 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 206 | 20240411 | 153900 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 207 | 20240411 | 153800 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 208 | 20240411 | 153700 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 209 | 20240411 | 153600 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 210 | 20240411 | 153500 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 211 | 20240411 | 153400 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 212 | 20240411 | 153300 | 895070800 | 2115 | 2115 | 2115 | 2115 | 13056 |
| 213 | 20240411 | 153200 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 214 | 20240411 | 153100 | 895070800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 215 | 20240411 | 153000 | 895070800 | 2115 | 2115 | 2115 | 2115 | 13056 |
| 216 | 20240411 | 152900 | 867457360 | 2135 | 2135 | 2135 | 2135 | 0 |
| 217 | 20240411 | 152800 | 867457360 | 2135 | 2135 | 2135 | 2135 | 0 |
| 218 | 20240411 | 152700 | 867457360 | 2135 | 2135 | 2135 | 2135 | 0 |
| 219 | 20240411 | 152600 | 867457360 | 2135 | 2135 | 2135 | 2135 | 0 |
| 220 | 20240411 | 152500 | 867457360 | 2135 | 2135 | 2135 | 2135 | 0 |
| 221 | 20240411 | 152400 | 867457360 | 2135 | 2135 | 2135 | 2135 | 0 |
| 222 | 20240411 | 152300 | 867457360 | 2135 | 2135 | 2135 | 2135 | 0 |
| 223 | 20240411 | 152200 | 867457360 | 2135 | 2135 | 2135 | 2135 | 0 |
| 224 | 20240411 | 152100 | 867457360 | 2135 | 2135 | 2135 | 2135 | 0 |
| 225 | 20240411 | 152000 | 867457360 | 2135 | 2135 | 2135 | 2135 | 0 |
| 226 | 20240411 | 151900 | 867457360 | 2135 | 2145 | 2155 | 2135 | 2463 |
| 227 | 20240411 | 151800 | 862170960 | 2130 | 2145 | 2145 | 2130 | 3256 |
| 228 | 20240411 | 151700 | 855191730 | 2145 | 2145 | 2145 | 2145 | 500 |
| 229 | 20240411 | 151600 | 854119230 | 2155 | 2130 | 2155 | 2130 | 1540 |
| 230 | 20240411 | 151500 | 850814895 | 2125 | 2125 | 2125 | 2125 | 3422 |
| 231 | 20240411 | 151400 | 843543145 | 2130 | 2125 | 2130 | 2120 | 1754 |
| 232 | 20240411 | 151300 | 839811840 | 2125 | 2125 | 2125 | 2120 | 211 |
| 233 | 20240411 | 151200 | 839364105 | 2125 | 2125 | 2125 | 2120 | 360 |
| 234 | 20240411 | 151100 | 838600610 | 2125 | 2130 | 2130 | 2120 | 1139 |
| 235 | 20240411 | 151000 | 836182475 | 2130 | 2120 | 2130 | 2120 | 2177 |
| 236 | 20240411 | 150900 | 831552815 | 2125 | 2115 | 2125 | 2115 | 6290 |
| 237 | 20240411 | 150800 | 818208625 | 2115 | 2115 | 2115 | 2115 | 27 |
| 238 | 20240411 | 150700 | 818151520 | 2115 | 2115 | 2120 | 2115 | 1040 |
| 239 | 20240411 | 150600 | 815951910 | 2110 | 2110 | 2110 | 2110 | 10 |
| 240 | 20240411 | 150500 | 815930810 | 2115 | 2110 | 2115 | 2105 | 1612 |
| 241 | 20240411 | 150400 | 812526080 | 2105 | 2110 | 2110 | 2105 | 1300 |
| 242 | 20240411 | 150300 | 809784205 | 2110 | 2110 | 2110 | 2105 | 4418 |
| 243 | 20240411 | 150200 | 800462230 | 2110 | 2110 | 2110 | 2110 | 0 |
| 244 | 20240411 | 150100 | 800462230 | 2110 | 2115 | 2115 | 2110 | 350 |
| 245 | 20240411 | 150000 | 799722080 | 2120 | 2115 | 2120 | 2115 | 1212 |
| 246 | 20240411 | 145900 | 797158655 | 2115 | 2115 | 2115 | 2115 | 203 |
| 247 | 20240411 | 145800 | 796729310 | 2115 | 2115 | 2115 | 2115 | 101 |
| 248 | 20240411 | 145700 | 796515695 | 2125 | 2120 | 2125 | 2120 | 1591 |
| 249 | 20240411 | 145600 | 793142740 | 2125 | 2125 | 2125 | 2125 | 95 |
| 250 | 20240411 | 145500 | 792940865 | 2125 | 2120 | 2125 | 2120 | 472 |
| 251 | 20240411 | 145400 | 791940150 | 2120 | 2120 | 2120 | 2120 | 5 |
| 252 | 20240411 | 145300 | 791929550 | 2120 | 2120 | 2120 | 2120 | 1439 |
| 253 | 20240411 | 145200 | 788878870 | 2125 | 2130 | 2140 | 2125 | 2436 |
| 254 | 20240411 | 145100 | 783696740 | 2130 | 2130 | 2135 | 2130 | 5546 |
| 255 | 20240411 | 145000 | 771883530 | 2140 | 2140 | 2140 | 2140 | 0 |
| 256 | 20240411 | 144900 | 771883530 | 2140 | 2130 | 2140 | 2130 | 989 |
| 257 | 20240411 | 144800 | 769776950 | 2140 | 2130 | 2140 | 2130 | 450 |
| 258 | 20240411 | 144700 | 768818120 | 2135 | 2135 | 2135 | 2130 | 1189 |
| 259 | 20240411 | 144600 | 766279610 | 2135 | 2135 | 2140 | 2135 | 4449 |
| 260 | 20240411 | 144500 | 756780945 | 2135 | 2135 | 2135 | 2135 | 103 |
| 261 | 20240411 | 144400 | 756561040 | 2135 | 2135 | 2135 | 2135 | 1000 |
| 262 | 20240411 | 144300 | 754426040 | 2135 | 2135 | 2135 | 2135 | 320 |
| 263 | 20240411 | 144200 | 753742840 | 2135 | 2135 | 2135 | 2135 | 402 |
| 264 | 20240411 | 144100 | 752884570 | 2130 | 2130 | 2130 | 2130 | 362 |
| 265 | 20240411 | 144000 | 752113510 | 2135 | 2140 | 2140 | 2135 | 766 |
| 266 | 20240411 | 143900 | 750478090 | 2135 | 2135 | 2135 | 2135 | 0 |
| 267 | 20240411 | 143800 | 750478090 | 2135 | 2135 | 2135 | 2135 | 17 |
| 268 | 20240411 | 143700 | 750441795 | 2140 | 2140 | 2140 | 2140 | 1818 |
| 269 | 20240411 | 143600 | 746551275 | 2140 | 2135 | 2140 | 2135 | 613 |
| 270 | 20240411 | 143500 | 745239585 | 2135 | 2135 | 2135 | 2135 | 10 |
| 271 | 20240411 | 143400 | 745218235 | 2135 | 2135 | 2135 | 2135 | 1 |
| 272 | 20240411 | 143300 | 745216100 | 2135 | 2135 | 2135 | 2135 | 10 |
| 273 | 20240411 | 143200 | 745194750 | 2130 | 2130 | 2130 | 2130 | 301 |
| 274 | 20240411 | 143100 | 744553620 | 2135 | 2135 | 2135 | 2135 | 0 |
| 275 | 20240411 | 143000 | 744553620 | 2135 | 2135 | 2135 | 2135 | 1 |
| 276 | 20240411 | 142900 | 744551485 | 2135 | 2135 | 2140 | 2135 | 2139 |
| 277 | 20240411 | 142800 | 739980170 | 2130 | 2140 | 2140 | 2130 | 5035 |
| 278 | 20240411 | 142700 | 729235820 | 2140 | 2140 | 2140 | 2140 | 22 |
| 279 | 20240411 | 142600 | 729188740 | 2140 | 2135 | 2140 | 2135 | 1009 |
| 280 | 20240411 | 142500 | 727029980 | 2130 | 2130 | 2130 | 2130 | 1 |
| 281 | 20240411 | 142400 | 727027850 | 2130 | 2130 | 2130 | 2130 | 1 |
| 282 | 20240411 | 142300 | 727025720 | 2135 | 2135 | 2135 | 2135 | 2701 |
| 283 | 20240411 | 142200 | 721259085 | 2135 | 2130 | 2135 | 2130 | 544 |
| 284 | 20240411 | 142100 | 720100270 | 2130 | 2130 | 2130 | 2130 | 333 |
| 285 | 20240411 | 142000 | 719390980 | 2125 | 2125 | 2125 | 2125 | 4 |
| 286 | 20240411 | 141900 | 719382480 | 2125 | 2120 | 2125 | 2120 | 5500 |
| 287 | 20240411 | 141800 | 707719980 | 2125 | 2125 | 2125 | 2125 | 1 |
| 288 | 20240411 | 141700 | 707717855 | 2120 | 2135 | 2135 | 2120 | 41 |
| 289 | 20240411 | 141600 | 707630915 | 2135 | 2135 | 2135 | 2135 | 0 |
| 290 | 20240411 | 141500 | 707630915 | 2135 | 2135 | 2135 | 2135 | 1 |
| 291 | 20240411 | 141400 | 707628780 | 2120 | 2120 | 2120 | 2120 | 5000 |
| 292 | 20240411 | 141300 | 697028780 | 2130 | 2125 | 2135 | 2120 | 1005 |
| 293 | 20240411 | 141200 | 694897650 | 2135 | 2135 | 2135 | 2135 | 86 |
| 294 | 20240411 | 141100 | 694714040 | 2135 | 2135 | 2135 | 2135 | 0 |
| 295 | 20240411 | 141000 | 694714040 | 2135 | 2130 | 2135 | 2130 | 93 |
| 296 | 20240411 | 140900 | 694515495 | 2135 | 2135 | 2135 | 2135 | 100 |
| 297 | 20240411 | 140800 | 694301995 | 2130 | 2130 | 2130 | 2130 | 164 |
| 298 | 20240411 | 140700 | 693952675 | 2130 | 2125 | 2130 | 2125 | 36 |
| 299 | 20240411 | 140600 | 693876170 | 2120 | 2125 | 2125 | 2120 | 1025 |
| 300 | 20240411 | 140500 | 691703085 | 2120 | 2130 | 2130 | 2120 | 1101 |
| 301 | 20240411 | 140400 | 689357965 | 2135 | 2135 | 2135 | 2135 | 0 |
| 302 | 20240411 | 140300 | 689357965 | 2135 | 2130 | 2135 | 2125 | 4186 |
| 303 | 20240411 | 140200 | 680452305 | 2130 | 2130 | 2130 | 2130 | 190 |
| 304 | 20240411 | 140100 | 680047605 | 2130 | 2130 | 2130 | 2130 | 0 |
| 305 | 20240411 | 140000 | 680047605 | 2130 | 2130 | 2130 | 2130 | 1980 |
| 306 | 20240411 | 135900 | 675830205 | 2130 | 2130 | 2130 | 2130 | 137 |
| 307 | 20240411 | 135800 | 675538395 | 2130 | 2135 | 2140 | 2130 | 1559 |
| 308 | 20240411 | 135700 | 672209930 | 2130 | 2130 | 2130 | 2130 | 1 |
| 309 | 20240411 | 135600 | 672207800 | 2135 | 2130 | 2135 | 2130 | 157 |
| 310 | 20240411 | 135500 | 671873355 | 2135 | 2135 | 2135 | 2135 | 10 |
| 311 | 20240411 | 135400 | 671852005 | 2130 | 2130 | 2130 | 2130 | 80 |
| 312 | 20240411 | 135300 | 671681605 | 2130 | 2130 | 2130 | 2130 | 10 |
| 313 | 20240411 | 135200 | 671660305 | 2130 | 2130 | 2130 | 2130 | 1064 |
| 314 | 20240411 | 135100 | 669393985 | 2130 | 2130 | 2130 | 2130 | 956 |
| 315 | 20240411 | 135000 | 667357705 | 2130 | 2130 | 2130 | 2130 | 10 |
| 316 | 20240411 | 134900 | 667336405 | 2130 | 2130 | 2130 | 2130 | 1016 |
| 317 | 20240411 | 134800 | 665172325 | 2130 | 2130 | 2130 | 2130 | 2098 |
| 318 | 20240411 | 134700 | 660703585 | 2130 | 2130 | 2130 | 2130 | 10 |
| 319 | 20240411 | 134600 | 660682285 | 2130 | 2130 | 2130 | 2130 | 501 |
| 320 | 20240411 | 134500 | 659615155 | 2130 | 2130 | 2130 | 2130 | 501 |
| 321 | 20240411 | 134400 | 658548025 | 2130 | 2130 | 2130 | 2130 | 1001 |
| 322 | 20240411 | 134300 | 656415895 | 2125 | 2125 | 2130 | 2125 | 23 |
| 323 | 20240411 | 134200 | 656367010 | 2125 | 2125 | 2125 | 2125 | 1 |
| 324 | 20240411 | 134100 | 656364885 | 2120 | 2120 | 2120 | 2120 | 1 |
| 325 | 20240411 | 134000 | 656362765 | 2130 | 2130 | 2130 | 2130 | 0 |
| 326 | 20240411 | 133900 | 656362765 | 2130 | 2120 | 2130 | 2120 | 551 |
| 327 | 20240411 | 133800 | 655194635 | 2120 | 2130 | 2130 | 2120 | 3207 |
| 328 | 20240411 | 133700 | 648395725 | 2130 | 2130 | 2130 | 2125 | 9 |
| 329 | 20240411 | 133600 | 648376560 | 2120 | 2125 | 2125 | 2120 | 38 |
| 330 | 20240411 | 133500 | 648295995 | 2125 | 2125 | 2125 | 2125 | 10 |
| 331 | 20240411 | 133400 | 648274745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 332 | 20240411 | 133300 | 648274745 | 2120 | 2120 | 2120 | 2120 | 30 |
| 333 | 20240411 | 133200 | 648211145 | 2120 | 2120 | 2120 | 2120 | 70 |
| 334 | 20240411 | 133100 | 648062745 | 2125 | 2125 | 2125 | 2125 | 5 |
| 335 | 20240411 | 133000 | 648052120 | 2120 | 2120 | 2120 | 2120 | 0 |
| 336 | 20240411 | 132900 | 648052120 | 2120 | 2120 | 2120 | 2120 | 1023 |
| 337 | 20240411 | 132800 | 645883360 | 2120 | 2120 | 2120 | 2120 | 1 |
| 338 | 20240411 | 132700 | 645881240 | 2125 | 2125 | 2125 | 2125 | 244 |
| 339 | 20240411 | 132600 | 645362740 | 2130 | 2130 | 2130 | 2130 | 500 |
| 340 | 20240411 | 132500 | 644297740 | 2125 | 2125 | 2125 | 2125 | 871 |
| 341 | 20240411 | 132400 | 642446865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 342 | 20240411 | 132300 | 642446865 | 2130 | 2130 | 2130 | 2130 | 328 |
| 343 | 20240411 | 132200 | 641748225 | 2130 | 2130 | 2130 | 2130 | 91 |
| 344 | 20240411 | 132100 | 641554395 | 2130 | 2130 | 2130 | 2130 | 5 |
| 345 | 20240411 | 132000 | 641543745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 346 | 20240411 | 131900 | 641543745 | 2130 | 2125 | 2130 | 2125 | 804 |
| 347 | 20240411 | 131800 | 639832390 | 2125 | 2125 | 2130 | 2125 | 102 |
| 348 | 20240411 | 131700 | 639615635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 349 | 20240411 | 131600 | 639615635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 350 | 20240411 | 131500 | 639615635 | 2125 | 2125 | 2125 | 2125 | 145 |
| 351 | 20240411 | 131400 | 639307510 | 2125 | 2115 | 2125 | 2115 | 43 |
| 352 | 20240411 | 131300 | 639216150 | 2120 | 2120 | 2120 | 2120 | 1078 |
| 353 | 20240411 | 131200 | 636930790 | 2120 | 2120 | 2120 | 2120 | 550 |
| 354 | 20240411 | 131100 | 635764790 | 2120 | 2125 | 2125 | 2120 | 590 |
| 355 | 20240411 | 131000 | 634513540 | 2125 | 2130 | 2130 | 2125 | 360 |
| 356 | 20240411 | 130900 | 633748465 | 2130 | 2130 | 2130 | 2130 | 1 |
| 357 | 20240411 | 130800 | 633746335 | 2130 | 2130 | 2130 | 2130 | 0 |
| 358 | 20240411 | 130700 | 633746335 | 2130 | 2130 | 2130 | 2130 | 0 |
| 359 | 20240411 | 130600 | 633746335 | 2130 | 2125 | 2130 | 2120 | 1039 |
| 360 | 20240411 | 130500 | 631538435 | 2130 | 2130 | 2130 | 2125 | 3 |
| 361 | 20240411 | 130400 | 631532050 | 2130 | 2130 | 2130 | 2130 | 200 |
| 362 | 20240411 | 130300 | 631106050 | 2130 | 2130 | 2130 | 2130 | 0 |
| 363 | 20240411 | 130200 | 631106050 | 2130 | 2130 | 2130 | 2130 | 2 |
| 364 | 20240411 | 130100 | 631101790 | 2130 | 2130 | 2130 | 2130 | 0 |
| 365 | 20240411 | 130000 | 631101790 | 2130 | 2130 | 2130 | 2130 | 30 |
| 366 | 20240411 | 125900 | 631037890 | 2130 | 2130 | 2130 | 2130 | 104 |
| 367 | 20240411 | 125800 | 630816370 | 2130 | 2130 | 2130 | 2130 | 4 |
| 368 | 20240411 | 125700 | 630807850 | 2130 | 2130 | 2130 | 2130 | 101 |
| 369 | 20240411 | 125600 | 630592720 | 2130 | 2125 | 2130 | 2125 | 78 |
| 370 | 20240411 | 125500 | 630426965 | 2125 | 2125 | 2125 | 2125 | 15 |
| 371 | 20240411 | 125400 | 630395090 | 2125 | 2125 | 2125 | 2125 | 272 |
| 372 | 20240411 | 125300 | 629817090 | 2125 | 2125 | 2125 | 2125 | 380 |
| 373 | 20240411 | 125200 | 629009590 | 2125 | 2125 | 2125 | 2125 | 2 |
| 374 | 20240411 | 125100 | 629005340 | 2125 | 2125 | 2125 | 2125 | 191 |
| 375 | 20240411 | 125000 | 628599465 | 2130 | 2130 | 2130 | 2130 | 47 |
| 376 | 20240411 | 124900 | 628499355 | 2140 | 2125 | 2140 | 2125 | 21 |
| 377 | 20240411 | 124800 | 628454460 | 2140 | 2135 | 2140 | 2135 | 355 |
| 378 | 20240411 | 124700 | 627695635 | 2135 | 2135 | 2135 | 2115 | 65 |
| 379 | 20240411 | 124600 | 627556895 | 2135 | 2130 | 2135 | 2130 | 7 |
| 380 | 20240411 | 124500 | 627541975 | 2130 | 2115 | 2130 | 2115 | 4 |
| 381 | 20240411 | 124400 | 627533485 | 2110 | 2110 | 2110 | 2110 | 107 |
| 382 | 20240411 | 124300 | 627307715 | 2135 | 2130 | 2135 | 2130 | 1645 |
| 383 | 20240411 | 124200 | 623803860 | 2130 | 2110 | 2130 | 2110 | 5217 |
| 384 | 20240411 | 124100 | 612777775 | 2110 | 2115 | 2115 | 2110 | 1905 |
| 385 | 20240411 | 124000 | 608750800 | 2120 | 2120 | 2120 | 2120 | 4 |
| 386 | 20240411 | 123900 | 608742320 | 2125 | 2125 | 2125 | 2125 | 1 |
| 387 | 20240411 | 123800 | 608740195 | 2120 | 2120 | 2120 | 2120 | 0 |
| 388 | 20240411 | 123700 | 608740195 | 2120 | 2120 | 2120 | 2120 | 50 |
| 389 | 20240411 | 123600 | 608634195 | 2120 | 2120 | 2120 | 2120 | 78 |
| 390 | 20240411 | 123500 | 608468835 | 2125 | 2125 | 2125 | 2125 | 12 |
| 391 | 20240411 | 123400 | 608443335 | 2120 | 2115 | 2120 | 2115 | 153 |
| 392 | 20240411 | 123300 | 608119715 | 2115 | 2115 | 2115 | 2115 | 7 |
| 393 | 20240411 | 123200 | 608104910 | 2115 | 2115 | 2115 | 2115 | 50 |
| 394 | 20240411 | 123100 | 607999160 | 2115 | 2115 | 2115 | 2115 | 50 |
| 395 | 20240411 | 123000 | 607893410 | 2110 | 2110 | 2110 | 2110 | 140 |
| 396 | 20240411 | 122900 | 607598010 | 2115 | 2115 | 2115 | 2115 | 135 |
| 397 | 20240411 | 122800 | 607312485 | 2115 | 2115 | 2115 | 2115 | 29 |
| 398 | 20240411 | 122700 | 607251150 | 2110 | 2115 | 2115 | 2110 | 30 |
| 399 | 20240411 | 122600 | 607187725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 400 | 20240411 | 122500 | 607187725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 401 | 20240411 | 122400 | 607187725 | 2115 | 2115 | 2115 | 2115 | 2 |
| 402 | 20240411 | 122300 | 607183495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 403 | 20240411 | 122200 | 607183495 | 2115 | 2120 | 2125 | 2115 | 6443 |
| 404 | 20240411 | 122100 | 593524365 | 2120 | 2115 | 2120 | 2115 | 1618 |
| 405 | 20240411 | 122000 | 590094215 | 2115 | 2110 | 2115 | 2110 | 54 |
| 406 | 20240411 | 121900 | 589980120 | 2110 | 2110 | 2110 | 2110 | 3 |
| 407 | 20240411 | 121800 | 589973790 | 2110 | 2110 | 2110 | 2110 | 20 |
| 408 | 20240411 | 121700 | 589931590 | 2110 | 2110 | 2110 | 2110 | 420 |
| 409 | 20240411 | 121600 | 589045390 | 2120 | 2120 | 2120 | 2120 | 0 |
| 410 | 20240411 | 121500 | 589045390 | 2120 | 2120 | 2120 | 2120 | 50 |
| 411 | 20240411 | 121400 | 588939390 | 2120 | 2115 | 2120 | 2100 | 845 |
| 412 | 20240411 | 121300 | 587156365 | 2115 | 2115 | 2115 | 2115 | 0 |
| 413 | 20240411 | 121200 | 587156365 | 2115 | 2105 | 2115 | 2100 | 619 |
| 414 | 20240411 | 121100 | 585853415 | 2105 | 2100 | 2105 | 2095 | 365 |
| 415 | 20240411 | 121000 | 585086850 | 2100 | 2100 | 2100 | 2100 | 11 |
| 416 | 20240411 | 120900 | 585063750 | 2100 | 2100 | 2105 | 2100 | 162 |
| 417 | 20240411 | 120800 | 584723535 | 2100 | 2100 | 2100 | 2100 | 3068 |
| 418 | 20240411 | 120700 | 578280735 | 2100 | 2100 | 2100 | 2100 | 102 |
| 419 | 20240411 | 120600 | 578066535 | 2100 | 2115 | 2115 | 2100 | 7435 |
| 420 | 20240411 | 120500 | 562453020 | 2115 | 2110 | 2115 | 2100 | 1608 |
| 421 | 20240411 | 120400 | 559065535 | 2105 | 2105 | 2105 | 2105 | 52 |
| 422 | 20240411 | 120300 | 558956075 | 2105 | 2110 | 2110 | 2105 | 535 |
| 423 | 20240411 | 120200 | 557827375 | 2110 | 2105 | 2110 | 2105 | 592 |
| 424 | 20240411 | 120100 | 556580360 | 2105 | 2110 | 2110 | 2105 | 2946 |
| 425 | 20240411 | 120000 | 550370940 | 2105 | 2105 | 2105 | 2105 | 0 |
| 426 | 20240411 | 115900 | 550370940 | 2105 | 2110 | 2110 | 2105 | 5140 |
| 427 | 20240411 | 115800 | 539544495 | 2110 | 2110 | 2110 | 2110 | 1 |
| 428 | 20240411 | 115700 | 539542385 | 2115 | 2110 | 2115 | 2110 | 1555 |
| 429 | 20240411 | 115600 | 536253660 | 2115 | 2115 | 2115 | 2115 | 113 |
| 430 | 20240411 | 115500 | 536014665 | 2115 | 2120 | 2120 | 2115 | 1777 |
| 431 | 20240411 | 115400 | 532248585 | 2120 | 2120 | 2120 | 2120 | 8 |
| 432 | 20240411 | 115300 | 532231625 | 2120 | 2120 | 2120 | 2120 | 152 |
| 433 | 20240411 | 115200 | 531909385 | 2120 | 2120 | 2125 | 2120 | 601 |
| 434 | 20240411 | 115100 | 530634765 | 2125 | 2120 | 2125 | 2120 | 552 |
| 435 | 20240411 | 115000 | 529464035 | 2125 | 2125 | 2125 | 2125 | 1 |
| 436 | 20240411 | 114900 | 529461910 | 2125 | 2125 | 2125 | 2125 | 10 |
| 437 | 20240411 | 114800 | 529440660 | 2125 | 2125 | 2125 | 2125 | 9 |
| 438 | 20240411 | 114700 | 529421535 | 2120 | 2130 | 2130 | 2120 | 3661 |
| 439 | 20240411 | 114600 | 521646225 | 2130 | 2130 | 2130 | 2130 | 0 |
| 440 | 20240411 | 114500 | 521646225 | 2130 | 2130 | 2130 | 2130 | 0 |
| 441 | 20240411 | 114400 | 521646225 | 2130 | 2135 | 2135 | 2130 | 413 |
| 442 | 20240411 | 114300 | 520766520 | 2130 | 2130 | 2130 | 2130 | 634 |
| 443 | 20240411 | 114200 | 519416100 | 2130 | 2135 | 2135 | 2130 | 447 |
| 444 | 20240411 | 114100 | 518462905 | 2135 | 2135 | 2135 | 2135 | 12 |
| 445 | 20240411 | 114000 | 518437285 | 2140 | 2145 | 2145 | 2140 | 44 |
| 446 | 20240411 | 113900 | 518342995 | 2150 | 2150 | 2150 | 2145 | 2175 |
| 447 | 20240411 | 113800 | 513666845 | 2150 | 2150 | 2150 | 2150 | 44 |
| 448 | 20240411 | 113700 | 513572245 | 2145 | 2140 | 2145 | 2140 | 205 |
| 449 | 20240411 | 113600 | 513133070 | 2135 | 2135 | 2135 | 2135 | 0 |
| 450 | 20240411 | 113500 | 513133070 | 2135 | 2140 | 2145 | 2135 | 3399 |
| 451 | 20240411 | 113400 | 505861100 | 2145 | 2145 | 2145 | 2145 | 2 |
| 452 | 20240411 | 113300 | 505856810 | 2145 | 2150 | 2150 | 2145 | 1799 |
| 453 | 20240411 | 113200 | 501997815 | 2150 | 2150 | 2150 | 2145 | 7 |
| 454 | 20240411 | 113100 | 501982780 | 2145 | 2155 | 2155 | 2145 | 7329 |
| 455 | 20240411 | 113000 | 486224825 | 2155 | 2155 | 2155 | 2155 | 10 |
| 456 | 20240411 | 112900 | 486203275 | 2155 | 2155 | 2155 | 2155 | 160 |
| 457 | 20240411 | 112800 | 485858475 | 2155 | 2155 | 2160 | 2155 | 1592 |
| 458 | 20240411 | 112700 | 482427710 | 2160 | 2155 | 2160 | 2155 | 2 |
| 459 | 20240411 | 112600 | 482423395 | 2155 | 2155 | 2155 | 2155 | 1639 |
| 460 | 20240411 | 112500 | 478891350 | 2155 | 2155 | 2160 | 2155 | 1599 |
| 461 | 20240411 | 112400 | 475445395 | 2155 | 2155 | 2160 | 2155 | 2010 |
| 462 | 20240411 | 112300 | 471113710 | 2155 | 2150 | 2155 | 2150 | 1004 |
| 463 | 20240411 | 112200 | 468950095 | 2150 | 2150 | 2160 | 2145 | 1255 |
| 464 | 20240411 | 112100 | 466245910 | 2150 | 2150 | 2150 | 2140 | 2503 |
| 465 | 20240411 | 112000 | 460883345 | 2150 | 2145 | 2150 | 2145 | 3137 |
| 466 | 20240411 | 111900 | 454139295 | 2145 | 2145 | 2145 | 2145 | 37 |
| 467 | 20240411 | 111800 | 454059930 | 2140 | 2140 | 2140 | 2140 | 79 |
| 468 | 20240411 | 111700 | 453890870 | 2140 | 2140 | 2140 | 2140 | 44 |
| 469 | 20240411 | 111600 | 453796710 | 2145 | 2145 | 2145 | 2145 | 16 |
| 470 | 20240411 | 111500 | 453762390 | 2140 | 2135 | 2140 | 2135 | 517 |
| 471 | 20240411 | 111400 | 452656310 | 2140 | 2140 | 2140 | 2135 | 206 |
| 472 | 20240411 | 111300 | 452215475 | 2140 | 2135 | 2140 | 2135 | 2901 |
| 473 | 20240411 | 111200 | 446019140 | 2135 | 2140 | 2140 | 2135 | 988 |
| 474 | 20240411 | 111100 | 443909570 | 2140 | 2140 | 2140 | 2140 | 111 |
| 475 | 20240411 | 111000 | 443672030 | 2140 | 2140 | 2140 | 2135 | 161 |
| 476 | 20240411 | 110900 | 443327495 | 2140 | 2135 | 2140 | 2130 | 2967 |
| 477 | 20240411 | 110800 | 437004920 | 2135 | 2130 | 2135 | 2130 | 1913 |
| 478 | 20240411 | 110700 | 432920670 | 2135 | 2135 | 2145 | 2135 | 139 |
| 479 | 20240411 | 110600 | 432623835 | 2145 | 2135 | 2145 | 2135 | 134 |
| 480 | 20240411 | 110500 | 432337230 | 2135 | 2135 | 2135 | 2135 | 112 |
| 481 | 20240411 | 110400 | 432098110 | 2145 | 2145 | 2145 | 2145 | 0 |
| 482 | 20240411 | 110300 | 432098110 | 2145 | 2145 | 2145 | 2145 | 0 |
| 483 | 20240411 | 110200 | 432098110 | 2145 | 2145 | 2145 | 2145 | 304 |
| 484 | 20240411 | 110100 | 431446030 | 2145 | 2145 | 2150 | 2145 | 670 |
| 485 | 20240411 | 110000 | 430008795 | 2145 | 2135 | 2145 | 2130 | 3025 |
| 486 | 20240411 | 105900 | 423547245 | 2130 | 2135 | 2135 | 2130 | 182 |
| 487 | 20240411 | 105800 | 423158680 | 2135 | 2135 | 2135 | 2135 | 285 |
| 488 | 20240411 | 105700 | 422550205 | 2140 | 2140 | 2140 | 2140 | 250 |
| 489 | 20240411 | 105600 | 422015205 | 2140 | 2140 | 2140 | 2135 | 114 |
| 490 | 20240411 | 105500 | 421771265 | 2140 | 2140 | 2140 | 2140 | 58 |
| 491 | 20240411 | 105400 | 421647145 | 2140 | 2140 | 2140 | 2140 | 100 |
| 492 | 20240411 | 105300 | 421433145 | 2140 | 2140 | 2140 | 2140 | 0 |
| 493 | 20240411 | 105200 | 421433145 | 2140 | 2135 | 2140 | 2135 | 85 |
| 494 | 20240411 | 105100 | 421251595 | 2135 | 2135 | 2140 | 2115 | 2008 |
| 495 | 20240411 | 105000 | 416962145 | 2135 | 2135 | 2135 | 2135 | 24 |
| 496 | 20240411 | 104900 | 416910905 | 2135 | 2130 | 2135 | 2130 | 248 |
| 497 | 20240411 | 104800 | 416382425 | 2125 | 2125 | 2125 | 2120 | 1564 |
| 498 | 20240411 | 104700 | 413058940 | 2125 | 2120 | 2125 | 2120 | 464 |
| 499 | 20240411 | 104600 | 412074360 | 2125 | 2125 | 2125 | 2120 | 124 |
| 500 | 20240411 | 104500 | 411811425 | 2125 | 2125 | 2125 | 2125 | 10 |
| 501 | 20240411 | 104400 | 411790175 | 2125 | 2125 | 2125 | 2125 | 95 |
| 502 | 20240411 | 104300 | 411588300 | 2125 | 2125 | 2130 | 2125 | 299 |
| 503 | 20240411 | 104200 | 410952920 | 2125 | 2125 | 2125 | 2125 | 2 |
| 504 | 20240411 | 104100 | 410948670 | 2125 | 2125 | 2125 | 2125 | 199 |
| 505 | 20240411 | 104000 | 410525795 | 2130 | 2130 | 2130 | 2125 | 334 |
| 506 | 20240411 | 103900 | 409815910 | 2125 | 2130 | 2130 | 2120 | 404 |
| 507 | 20240411 | 103800 | 408957165 | 2130 | 2130 | 2135 | 2125 | 777 |
| 508 | 20240411 | 103700 | 407301930 | 2135 | 2130 | 2135 | 2130 | 374 |
| 509 | 20240411 | 103600 | 406504290 | 2130 | 2130 | 2130 | 2130 | 137 |
| 510 | 20240411 | 103500 | 406212480 | 2125 | 2115 | 2130 | 2115 | 1424 |
| 511 | 20240411 | 103400 | 403195680 | 2120 | 2115 | 2130 | 2105 | 4622 |
| 512 | 20240411 | 103300 | 393450335 | 2120 | 2130 | 2130 | 2115 | 3053 |
| 513 | 20240411 | 103200 | 386985915 | 2130 | 2130 | 2130 | 2130 | 1 |
| 514 | 20240411 | 103100 | 386983785 | 2130 | 2130 | 2135 | 2125 | 175 |
| 515 | 20240411 | 103000 | 386611265 | 2135 | 2135 | 2135 | 2135 | 273 |
| 516 | 20240411 | 102900 | 386028410 | 2135 | 2135 | 2135 | 2130 | 2105 |
| 517 | 20240411 | 102800 | 381534240 | 2135 | 2135 | 2135 | 2135 | 151 |
| 518 | 20240411 | 102700 | 381211855 | 2140 | 2140 | 2140 | 2140 | 0 |
| 519 | 20240411 | 102600 | 381211855 | 2140 | 2135 | 2140 | 2135 | 101 |
| 520 | 20240411 | 102500 | 380995720 | 2140 | 2140 | 2140 | 2140 | 1 |
| 521 | 20240411 | 102400 | 380993580 | 2145 | 2140 | 2145 | 2135 | 71 |
| 522 | 20240411 | 102300 | 380841525 | 2140 | 2120 | 2140 | 2115 | 560 |
| 523 | 20240411 | 102200 | 379647080 | 2120 | 2135 | 2135 | 2120 | 143 |
| 524 | 20240411 | 102100 | 379343190 | 2135 | 2140 | 2140 | 2135 | 1426 |
| 525 | 20240411 | 102000 | 376298620 | 2135 | 2120 | 2145 | 2120 | 1118 |
| 526 | 20240411 | 101900 | 373912615 | 2120 | 2120 | 2120 | 2120 | 367 |
| 527 | 20240411 | 101800 | 373134575 | 2120 | 2120 | 2120 | 2120 | 265 |
| 528 | 20240411 | 101700 | 372572775 | 2120 | 2120 | 2120 | 2120 | 971 |
| 529 | 20240411 | 101600 | 370514255 | 2115 | 2125 | 2125 | 2115 | 1196 |
| 530 | 20240411 | 101500 | 367977290 | 2130 | 2125 | 2130 | 2125 | 648 |
| 531 | 20240411 | 101400 | 366599675 | 2130 | 2135 | 2135 | 2130 | 700 |
| 532 | 20240411 | 101300 | 365108075 | 2135 | 2130 | 2135 | 2130 | 187 |
| 533 | 20240411 | 101200 | 364709090 | 2130 | 2130 | 2135 | 2125 | 95 |
| 534 | 20240411 | 101100 | 364507050 | 2140 | 2135 | 2140 | 2135 | 36 |
| 535 | 20240411 | 101000 | 364430020 | 2140 | 2140 | 2140 | 2140 | 0 |
| 536 | 20240411 | 100900 | 364430020 | 2140 | 2140 | 2140 | 2140 | 50 |
| 537 | 20240411 | 100800 | 364323020 | 2140 | 2135 | 2140 | 2135 | 2329 |
| 538 | 20240411 | 100700 | 359350600 | 2135 | 2125 | 2135 | 2125 | 17 |
| 539 | 20240411 | 100600 | 359314315 | 2120 | 2120 | 2120 | 2120 | 1 |
| 540 | 20240411 | 100500 | 359312195 | 2125 | 2125 | 2125 | 2125 | 261 |
| 541 | 20240411 | 100400 | 358757570 | 2130 | 2135 | 2135 | 2130 | 93 |
| 542 | 20240411 | 100300 | 358559405 | 2135 | 2130 | 2135 | 2130 | 121 |
| 543 | 20240411 | 100200 | 358301215 | 2125 | 2120 | 2130 | 2120 | 53 |
| 544 | 20240411 | 100100 | 358188835 | 2125 | 2130 | 2130 | 2125 | 15 |
| 545 | 20240411 | 100000 | 358156900 | 2130 | 2135 | 2135 | 2130 | 572 |
| 546 | 20240411 | 095900 | 356938245 | 2140 | 2135 | 2140 | 2135 | 52 |
| 547 | 20240411 | 095800 | 356827215 | 2135 | 2135 | 2140 | 2135 | 300 |
| 548 | 20240411 | 095700 | 356186630 | 2135 | 2140 | 2140 | 2135 | 798 |
| 549 | 20240411 | 095600 | 354480040 | 2140 | 2140 | 2140 | 2135 | 1357 |
| 550 | 20240411 | 095500 | 351578945 | 2140 | 2135 | 2140 | 2135 | 2127 |
| 551 | 20240411 | 095400 | 347029920 | 2135 | 2120 | 2135 | 2120 | 59 |
| 552 | 20240411 | 095300 | 346904585 | 2125 | 2130 | 2135 | 2125 | 1010 |
| 553 | 20240411 | 095200 | 344748435 | 2125 | 2125 | 2125 | 2125 | 1 |
| 554 | 20240411 | 095100 | 344746310 | 2125 | 2130 | 2130 | 2125 | 11 |
| 555 | 20240411 | 095000 | 344722930 | 2130 | 2130 | 2135 | 2130 | 241 |
| 556 | 20240411 | 094900 | 344209550 | 2135 | 2135 | 2135 | 2125 | 41 |
| 557 | 20240411 | 094800 | 344122255 | 2135 | 2125 | 2135 | 2125 | 125 |
| 558 | 20240411 | 094700 | 343855550 | 2130 | 2115 | 2130 | 2115 | 4368 |
| 559 | 20240411 | 094600 | 334572265 | 2115 | 2120 | 2120 | 2115 | 74 |
| 560 | 20240411 | 094500 | 334415700 | 2120 | 2115 | 2120 | 2115 | 2762 |
| 561 | 20240411 | 094400 | 328574065 | 2115 | 2110 | 2115 | 2100 | 274 |
| 562 | 20240411 | 094300 | 327995930 | 2105 | 2105 | 2105 | 2105 | 2198 |
| 563 | 20240411 | 094200 | 323369140 | 2105 | 2100 | 2105 | 2100 | 1423 |
| 564 | 20240411 | 094100 | 320380750 | 2100 | 2105 | 2105 | 2100 | 1300 |
| 565 | 20240411 | 094000 | 317650680 | 2105 | 2110 | 2110 | 2105 | 114 |
| 566 | 20240411 | 093900 | 317410700 | 2105 | 2115 | 2115 | 2105 | 1182 |
| 567 | 20240411 | 093800 | 314920825 | 2115 | 2110 | 2115 | 2100 | 975 |
| 568 | 20240411 | 093700 | 312862760 | 2105 | 2105 | 2105 | 2105 | 163 |
| 569 | 20240411 | 093600 | 312519645 | 2110 | 2110 | 2115 | 2110 | 1148 |
| 570 | 20240411 | 093500 | 310094860 | 2110 | 2110 | 2120 | 2110 | 1182 |
| 571 | 20240411 | 093400 | 307600475 | 2110 | 2110 | 2110 | 2105 | 377 |
| 572 | 20240411 | 093300 | 306805120 | 2105 | 2110 | 2110 | 2105 | 47 |
| 573 | 20240411 | 093200 | 306705960 | 2110 | 2110 | 2115 | 2100 | 4464 |
| 574 | 20240411 | 093100 | 297299055 | 2110 | 2110 | 2110 | 2110 | 15 |
| 575 | 20240411 | 093000 | 297267405 | 2115 | 2115 | 2120 | 2115 | 7 |
| 576 | 20240411 | 092900 | 297252590 | 2120 | 2115 | 2120 | 2115 | 18 |
| 577 | 20240411 | 092800 | 297214510 | 2120 | 2120 | 2120 | 2120 | 238 |
| 578 | 20240411 | 092700 | 296709950 | 2120 | 2115 | 2120 | 2115 | 23 |
| 579 | 20240411 | 092600 | 296661195 | 2120 | 2120 | 2120 | 2105 | 64 |
| 580 | 20240411 | 092500 | 296525575 | 2100 | 2115 | 2115 | 2100 | 35 |
| 581 | 20240411 | 092400 | 296451845 | 2120 | 2115 | 2120 | 2115 | 2043 |
| 582 | 20240411 | 092300 | 292130720 | 2110 | 2090 | 2110 | 2090 | 24016 |
| 583 | 20240411 | 092200 | 241632160 | 2090 | 2095 | 2095 | 2090 | 308 |
| 584 | 20240411 | 092100 | 240988405 | 2090 | 2095 | 2095 | 2090 | 3829 |
| 585 | 20240411 | 092000 | 232984090 | 2095 | 2100 | 2100 | 2095 | 740 |
| 586 | 20240411 | 091900 | 231433640 | 2100 | 2095 | 2105 | 2095 | 1368 |
| 587 | 20240411 | 091800 | 228560140 | 2095 | 2095 | 2100 | 2090 | 4485 |
| 588 | 20240411 | 091700 | 219180600 | 2095 | 2100 | 2100 | 2095 | 6049 |
| 589 | 20240411 | 091600 | 206493480 | 2100 | 2105 | 2105 | 2100 | 5779 |
| 590 | 20240411 | 091500 | 194356685 | 2100 | 2105 | 2110 | 2100 | 5804 |
| 591 | 20240411 | 091400 | 182141710 | 2105 | 2110 | 2110 | 2105 | 4202 |
| 592 | 20240411 | 091300 | 173290500 | 2110 | 2115 | 2115 | 2110 | 2269 |
| 593 | 20240411 | 091200 | 168501950 | 2115 | 2120 | 2120 | 2115 | 490 |
| 594 | 20240411 | 091100 | 167464025 | 2125 | 2120 | 2125 | 2120 | 396 |
| 595 | 20240411 | 091000 | 166624500 | 2120 | 2125 | 2125 | 2115 | 763 |
| 596 | 20240411 | 090900 | 165007775 | 2125 | 2125 | 2125 | 2125 | 10 |
| 597 | 20240411 | 090800 | 164986525 | 2130 | 2130 | 2130 | 2115 | 16 |
| 598 | 20240411 | 090700 | 164952640 | 2110 | 2115 | 2130 | 2105 | 5765 |
| 599 | 20240411 | 090600 | 152776065 | 2115 | 2130 | 2130 | 2105 | 22134 |
| 600 | 20240411 | 090500 | 105976090 | 2125 | 2125 | 2130 | 2125 | 745 |
| 601 | 20240411 | 090400 | 104392935 | 2125 | 2140 | 2140 | 2125 | 7768 |
| 602 | 20240411 | 090300 | 87849670 | 2140 | 2145 | 2155 | 2130 | 4153 |
| 603 | 20240411 | 090200 | 78969535 | 2150 | 2135 | 2150 | 2125 | 10590 |
| 604 | 20240411 | 090100 | 56355890 | 2125 | 2140 | 2140 | 2125 | 1884 |
| 605 | 20240411 | 090000 | 52348075 | 2140 | 2130 | 2140 | 2115 | 19431 |