30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 191200 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 12489 |
| 3 | 20250305 | 191100 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 4 | 20250305 | 191000 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 5 | 20250305 | 190900 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 6 | 20250305 | 190800 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 7 | 20250305 | 190700 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 8 | 20250305 | 190600 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 9 | 20250305 | 190500 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 10 | 20250305 | 190400 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 11 | 20250305 | 190300 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 12 | 20250305 | 190200 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 13 | 20250305 | 190100 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 14 | 20250305 | 190000 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 15 | 20250305 | 185900 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 16 | 20250305 | 185800 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 17 | 20250305 | 185700 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 18 | 20250305 | 185600 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 19 | 20250305 | 185500 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 20 | 20250305 | 185400 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 21 | 20250305 | 185300 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 22 | 20250305 | 185200 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 23 | 20250305 | 185100 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 24 | 20250305 | 185000 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 25 | 20250305 | 184900 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 26 | 20250305 | 184800 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 27 | 20250305 | 184700 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 28 | 20250305 | 184600 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 29 | 20250305 | 184500 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 30 | 20250305 | 184400 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 31 | 20250305 | 184300 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 32 | 20250305 | 184200 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 12489 |
| 33 | 20250305 | 184100 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 34 | 20250305 | 184000 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 35 | 20250305 | 183900 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 36 | 20250305 | 183800 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 37 | 20250305 | 183700 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 38 | 20250305 | 183600 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 39 | 20250305 | 183500 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 40 | 20250305 | 183400 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 41 | 20250305 | 183300 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 42 | 20250305 | 183200 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 43 | 20250305 | 183100 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 44 | 20250305 | 183000 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 45 | 20250305 | 182900 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 46 | 20250305 | 182800 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 47 | 20250305 | 182700 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 48 | 20250305 | 182600 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 49 | 20250305 | 182500 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 50 | 20250305 | 182400 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 51 | 20250305 | 182300 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 52 | 20250305 | 182200 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 53 | 20250305 | 182100 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 54 | 20250305 | 182000 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 55 | 20250305 | 181900 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 56 | 20250305 | 181800 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 57 | 20250305 | 181700 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 58 | 20250305 | 181600 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 59 | 20250305 | 181500 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 60 | 20250305 | 181400 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 61 | 20250305 | 181300 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 62 | 20250305 | 181200 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 12489 |
| 63 | 20250305 | 181100 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 64 | 20250305 | 181000 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 65 | 20250305 | 180900 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 66 | 20250305 | 180800 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 67 | 20250305 | 180700 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 68 | 20250305 | 180600 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 69 | 20250305 | 180500 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 70 | 20250305 | 180400 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 71 | 20250305 | 180300 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 72 | 20250305 | 180200 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 73 | 20250305 | 180100 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 74 | 20250305 | 180000 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 75 | 20250305 | 175900 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 76 | 20250305 | 175800 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 77 | 20250305 | 175700 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 78 | 20250305 | 175600 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 79 | 20250305 | 175500 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 80 | 20250305 | 175400 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 81 | 20250305 | 175300 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 82 | 20250305 | 175200 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 83 | 20250305 | 175100 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 84 | 20250305 | 175000 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 85 | 20250305 | 174900 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 86 | 20250305 | 174800 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 87 | 20250305 | 174700 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 88 | 20250305 | 174600 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 89 | 20250305 | 174500 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 90 | 20250305 | 174400 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 91 | 20250305 | 174300 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 92 | 20250305 | 174200 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 12489 |
| 93 | 20250305 | 174100 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 94 | 20250305 | 174000 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 95 | 20250305 | 173900 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 96 | 20250305 | 173800 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 97 | 20250305 | 173700 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 98 | 20250305 | 173600 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 99 | 20250305 | 173500 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 100 | 20250305 | 173400 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 101 | 20250305 | 173300 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 102 | 20250305 | 173200 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 103 | 20250305 | 173100 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 104 | 20250305 | 173000 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 105 | 20250305 | 172900 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 106 | 20250305 | 172800 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 107 | 20250305 | 172700 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 108 | 20250305 | 172600 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 109 | 20250305 | 172500 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 110 | 20250305 | 172400 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 111 | 20250305 | 172300 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 112 | 20250305 | 172200 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 113 | 20250305 | 172100 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 114 | 20250305 | 172000 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 115 | 20250305 | 171900 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 116 | 20250305 | 171800 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 117 | 20250305 | 171700 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 118 | 20250305 | 171600 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 119 | 20250305 | 171500 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 120 | 20250305 | 171400 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 121 | 20250305 | 171300 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 122 | 20250305 | 171200 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 12489 |
| 123 | 20250305 | 171100 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 124 | 20250305 | 171000 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 125 | 20250305 | 170900 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 126 | 20250305 | 170800 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 127 | 20250305 | 170700 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 128 | 20250305 | 170600 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 129 | 20250305 | 170500 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 130 | 20250305 | 170400 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 131 | 20250305 | 170300 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 132 | 20250305 | 170200 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 133 | 20250305 | 170100 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 134 | 20250305 | 170000 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 135 | 20250305 | 165900 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 136 | 20250305 | 165800 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 137 | 20250305 | 165700 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 138 | 20250305 | 165600 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 139 | 20250305 | 165500 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 140 | 20250305 | 165400 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 141 | 20250305 | 165300 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 142 | 20250305 | 165200 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 143 | 20250305 | 165100 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 144 | 20250305 | 165000 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 145 | 20250305 | 164900 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 146 | 20250305 | 164800 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 147 | 20250305 | 164700 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 148 | 20250305 | 164600 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 149 | 20250305 | 164500 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 150 | 20250305 | 164400 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 151 | 20250305 | 164300 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 152 | 20250305 | 164200 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 12489 |
| 153 | 20250305 | 164100 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 154 | 20250305 | 164000 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 155 | 20250305 | 163900 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 156 | 20250305 | 163800 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 157 | 20250305 | 163700 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 158 | 20250305 | 163600 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 159 | 20250305 | 163500 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 160 | 20250305 | 163400 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 161 | 20250305 | 163300 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 162 | 20250305 | 163200 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 163 | 20250305 | 163100 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 164 | 20250305 | 163000 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 165 | 20250305 | 162900 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 166 | 20250305 | 162800 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 167 | 20250305 | 162700 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 168 | 20250305 | 162600 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 169 | 20250305 | 162500 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 170 | 20250305 | 162400 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 171 | 20250305 | 162300 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 172 | 20250305 | 162200 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 173 | 20250305 | 162100 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 174 | 20250305 | 162000 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 175 | 20250305 | 161900 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 176 | 20250305 | 161800 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 177 | 20250305 | 161700 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 178 | 20250305 | 161600 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 179 | 20250305 | 161500 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 180 | 20250305 | 161400 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 181 | 20250305 | 161300 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 182 | 20250305 | 161200 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 12489 |
| 183 | 20250305 | 161100 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 184 | 20250305 | 161000 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 185 | 20250305 | 160900 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 186 | 20250305 | 160800 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 187 | 20250305 | 160700 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 188 | 20250305 | 160600 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 189 | 20250305 | 160500 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 190 | 20250305 | 160400 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 191 | 20250305 | 160300 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 192 | 20250305 | 160200 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 193 | 20250305 | 160100 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 194 | 20250305 | 160000 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 195 | 20250305 | 155900 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 196 | 20250305 | 155800 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 197 | 20250305 | 155700 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 198 | 20250305 | 155600 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 199 | 20250305 | 155500 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 200 | 20250305 | 155400 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 201 | 20250305 | 155300 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 202 | 20250305 | 155200 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 203 | 20250305 | 155100 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 204 | 20250305 | 155000 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 205 | 20250305 | 154900 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 206 | 20250305 | 154800 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 207 | 20250305 | 154700 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 208 | 20250305 | 154600 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 209 | 20250305 | 154500 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 210 | 20250305 | 154400 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 211 | 20250305 | 154300 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 212 | 20250305 | 154200 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 12489 |
| 213 | 20250305 | 154100 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 214 | 20250305 | 154000 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 215 | 20250305 | 153900 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 216 | 20250305 | 153800 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 217 | 20250305 | 153700 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 218 | 20250305 | 153600 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 219 | 20250305 | 153500 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 220 | 20250305 | 153400 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 221 | 20250305 | 153300 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 222 | 20250305 | 153200 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 223 | 20250305 | 153100 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 0 |
| 224 | 20250305 | 153000 | 3118600151 | 4670 | 4670 | 4670 | 4670 | 12489 |
| 225 | 20250305 | 152900 | 3060276521 | 4675 | 4675 | 4675 | 4675 | 0 |
| 226 | 20250305 | 152800 | 3060276521 | 4675 | 4675 | 4675 | 4675 | 0 |
| 227 | 20250305 | 152700 | 3060276521 | 4675 | 4675 | 4675 | 4675 | 0 |
| 228 | 20250305 | 152600 | 3060276521 | 4675 | 4675 | 4675 | 4675 | 0 |
| 229 | 20250305 | 152500 | 3060276521 | 4675 | 4675 | 4675 | 4675 | 0 |
| 230 | 20250305 | 152400 | 3060276521 | 4675 | 4675 | 4675 | 4675 | 0 |
| 231 | 20250305 | 152300 | 3060276521 | 4675 | 4675 | 4675 | 4675 | 0 |
| 232 | 20250305 | 152200 | 3060276521 | 4675 | 4675 | 4675 | 4675 | 0 |
| 233 | 20250305 | 152100 | 3060276521 | 4675 | 4675 | 4675 | 4675 | 0 |
| 234 | 20250305 | 152000 | 3060276521 | 4675 | 4675 | 4675 | 4675 | 0 |
| 235 | 20250305 | 151900 | 3060276521 | 4675 | 4665 | 4680 | 4660 | 17002 |
| 236 | 20250305 | 151800 | 2980813860 | 4660 | 4655 | 4660 | 4650 | 5084 |
| 237 | 20250305 | 151700 | 2957138035 | 4650 | 4645 | 4650 | 4645 | 2741 |
| 238 | 20250305 | 151600 | 2944392485 | 4645 | 4650 | 4650 | 4645 | 1513 |
| 239 | 20250305 | 151500 | 2937357285 | 4650 | 4650 | 4655 | 4650 | 2814 |
| 240 | 20250305 | 151400 | 2924271835 | 4645 | 4650 | 4650 | 4645 | 4310 |
| 241 | 20250305 | 151300 | 2904237405 | 4650 | 4650 | 4650 | 4645 | 1448 |
| 242 | 20250305 | 151200 | 2897506580 | 4650 | 4645 | 4650 | 4645 | 1796 |
| 243 | 20250305 | 151100 | 2889158180 | 4645 | 4650 | 4650 | 4645 | 262 |
| 244 | 20250305 | 151000 | 2887940540 | 4645 | 4645 | 4645 | 4645 | 102 |
| 245 | 20250305 | 150900 | 2887466750 | 4645 | 4650 | 4650 | 4645 | 2638 |
| 246 | 20250305 | 150800 | 2875205685 | 4650 | 4650 | 4650 | 4645 | 1177 |
| 247 | 20250305 | 150700 | 2869734735 | 4650 | 4655 | 4655 | 4645 | 3057 |
| 248 | 20250305 | 150600 | 2855524993 | 4655 | 4650 | 4655 | 4650 | 1816 |
| 249 | 20250305 | 150500 | 2847079448 | 4650 | 4650 | 4650 | 4650 | 2004 |
| 250 | 20250305 | 150400 | 2837760848 | 4655 | 4655 | 4660 | 4655 | 3165 |
| 251 | 20250305 | 150300 | 2823021548 | 4655 | 4660 | 4660 | 4655 | 1128 |
| 252 | 20250305 | 150200 | 2817766478 | 4655 | 4655 | 4655 | 4655 | 3051 |
| 253 | 20250305 | 150100 | 2803564073 | 4655 | 4655 | 4660 | 4655 | 1035 |
| 254 | 20250305 | 150000 | 2798746093 | 4655 | 4660 | 4660 | 4655 | 940 |
| 255 | 20250305 | 145900 | 2794365843 | 4660 | 4655 | 4660 | 4655 | 685 |
| 256 | 20250305 | 145800 | 2791174213 | 4660 | 4655 | 4660 | 4655 | 1597 |
| 257 | 20250305 | 145700 | 2783736923 | 4650 | 4650 | 4655 | 4650 | 2375 |
| 258 | 20250305 | 145600 | 2772687373 | 4655 | 4655 | 4655 | 4650 | 481 |
| 259 | 20250305 | 145500 | 2770448823 | 4655 | 4655 | 4655 | 4650 | 956 |
| 260 | 20250305 | 145400 | 2765999583 | 4655 | 4655 | 4655 | 4655 | 1372 |
| 261 | 20250305 | 145300 | 2759612923 | 4655 | 4655 | 4655 | 4650 | 909 |
| 262 | 20250305 | 145200 | 2755382423 | 4650 | 4660 | 4660 | 4650 | 867 |
| 263 | 20250305 | 145100 | 2751343083 | 4650 | 4655 | 4655 | 4650 | 5579 |
| 264 | 20250305 | 145000 | 2725372958 | 4655 | 4660 | 4660 | 4655 | 1236 |
| 265 | 20250305 | 144900 | 2719618523 | 4660 | 4665 | 4665 | 4660 | 905 |
| 266 | 20250305 | 144800 | 2715397943 | 4665 | 4665 | 4665 | 4655 | 575 |
| 267 | 20250305 | 144700 | 2712718678 | 4655 | 4650 | 4660 | 4645 | 3615 |
| 268 | 20250305 | 144600 | 2695907363 | 4650 | 4640 | 4650 | 4640 | 5229 |
| 269 | 20250305 | 144500 | 2671620746 | 4640 | 4645 | 4645 | 4635 | 4234 |
| 270 | 20250305 | 144400 | 2651969304 | 4645 | 4645 | 4650 | 4645 | 3384 |
| 271 | 20250305 | 144300 | 2636249474 | 4650 | 4645 | 4650 | 4645 | 1247 |
| 272 | 20250305 | 144200 | 2630455924 | 4645 | 4645 | 4650 | 4645 | 1346 |
| 273 | 20250305 | 144100 | 2624202619 | 4645 | 4650 | 4650 | 4645 | 3178 |
| 274 | 20250305 | 144000 | 2609430962 | 4650 | 4640 | 4650 | 4640 | 2706 |
| 275 | 20250305 | 143900 | 2596856909 | 4640 | 4645 | 4650 | 4640 | 3193 |
| 276 | 20250305 | 143800 | 2582027904 | 4650 | 4655 | 4655 | 4645 | 2106 |
| 277 | 20250305 | 143700 | 2572235299 | 4650 | 4660 | 4660 | 4650 | 4403 |
| 278 | 20250305 | 143600 | 2551746289 | 4660 | 4655 | 4660 | 4655 | 688 |
| 279 | 20250305 | 143500 | 2548543364 | 4655 | 4655 | 4660 | 4655 | 1391 |
| 280 | 20250305 | 143400 | 2542067624 | 4655 | 4660 | 4665 | 4645 | 6430 |
| 281 | 20250305 | 143300 | 2512119199 | 4665 | 4675 | 4680 | 4660 | 10712 |
| 282 | 20250305 | 143200 | 2462122539 | 4670 | 4670 | 4670 | 4662 | 11359 |
| 283 | 20250305 | 143100 | 2409116727 | 4665 | 4660 | 4665 | 4650 | 7689 |
| 284 | 20250305 | 143000 | 2373310519 | 4660 | 4635 | 4660 | 4635 | 9687 |
| 285 | 20250305 | 142900 | 2328329137 | 4635 | 4635 | 4635 | 4630 | 2981 |
| 286 | 20250305 | 142800 | 2314522552 | 4635 | 4635 | 4640 | 4635 | 304 |
| 287 | 20250305 | 142700 | 2313113507 | 4635 | 4620 | 4635 | 4615 | 1939 |
| 288 | 20250305 | 142600 | 2304140072 | 4620 | 4625 | 4640 | 4620 | 6638 |
| 289 | 20250305 | 142500 | 2273400482 | 4630 | 4630 | 4630 | 4620 | 1221 |
| 290 | 20250305 | 142400 | 2267755807 | 4630 | 4630 | 4640 | 4605 | 9216 |
| 291 | 20250305 | 142300 | 2225212032 | 4620 | 4640 | 4655 | 4620 | 11474 |
| 292 | 20250305 | 142200 | 2171993157 | 4650 | 4655 | 4700 | 4625 | 28271 |
| 293 | 20250305 | 142100 | 2040176397 | 4655 | 4615 | 4660 | 4615 | 26550 |
| 294 | 20250305 | 142000 | 1916992982 | 4615 | 4615 | 4615 | 4610 | 1009 |
| 295 | 20250305 | 141900 | 1912338987 | 4615 | 4610 | 4615 | 4610 | 950 |
| 296 | 20250305 | 141800 | 1907955487 | 4615 | 4610 | 4615 | 4605 | 2028 |
| 297 | 20250305 | 141700 | 1898609147 | 4610 | 4620 | 4620 | 4610 | 316 |
| 298 | 20250305 | 141600 | 1897152377 | 4610 | 4615 | 4620 | 4610 | 686 |
| 299 | 20250305 | 141500 | 1893989592 | 4610 | 4615 | 4620 | 4610 | 900 |
| 300 | 20250305 | 141400 | 1889839762 | 4610 | 4615 | 4620 | 4610 | 3687 |
| 301 | 20250305 | 141300 | 1872815547 | 4615 | 4610 | 4615 | 4610 | 51 |
| 302 | 20250305 | 141200 | 1872580432 | 4615 | 4610 | 4615 | 4610 | 709 |
| 303 | 20250305 | 141100 | 1869311937 | 4605 | 4610 | 4610 | 4605 | 1042 |
| 304 | 20250305 | 141000 | 1864513517 | 4605 | 4600 | 4605 | 4600 | 1149 |
| 305 | 20250305 | 140900 | 1859224722 | 4600 | 4600 | 4600 | 4595 | 2458 |
| 306 | 20250305 | 140800 | 1847919707 | 4600 | 4585 | 4600 | 4585 | 677 |
| 307 | 20250305 | 140700 | 1844811567 | 4595 | 4585 | 4595 | 4580 | 2874 |
| 308 | 20250305 | 140600 | 1831634417 | 4585 | 4585 | 4585 | 4585 | 200 |
| 309 | 20250305 | 140500 | 1830717417 | 4585 | 4580 | 4585 | 4580 | 1184 |
| 310 | 20250305 | 140400 | 1825288802 | 4580 | 4580 | 4580 | 4580 | 125 |
| 311 | 20250305 | 140300 | 1824716302 | 4580 | 4585 | 4585 | 4580 | 194 |
| 312 | 20250305 | 140200 | 1823827777 | 4585 | 4585 | 4585 | 4585 | 4 |
| 313 | 20250305 | 140100 | 1823809437 | 4585 | 4585 | 4585 | 4585 | 943 |
| 314 | 20250305 | 140000 | 1819485782 | 4585 | 4580 | 4585 | 4580 | 1694 |
| 315 | 20250305 | 135900 | 1811727132 | 4585 | 4585 | 4585 | 4585 | 0 |
| 316 | 20250305 | 135800 | 1811727132 | 4585 | 4585 | 4585 | 4585 | 26 |
| 317 | 20250305 | 135700 | 1811607922 | 4585 | 4585 | 4585 | 4585 | 295 |
| 318 | 20250305 | 135600 | 1810255347 | 4580 | 4585 | 4585 | 4580 | 259 |
| 319 | 20250305 | 135500 | 1809069122 | 4580 | 4580 | 4580 | 4580 | 312 |
| 320 | 20250305 | 135400 | 1807640162 | 4580 | 4580 | 4585 | 4580 | 1302 |
| 321 | 20250305 | 135300 | 1801676992 | 4580 | 4580 | 4580 | 4580 | 1994 |
| 322 | 20250305 | 135200 | 1792544472 | 4585 | 4585 | 4585 | 4585 | 130 |
| 323 | 20250305 | 135100 | 1791948422 | 4585 | 4590 | 4590 | 4585 | 1125 |
| 324 | 20250305 | 135000 | 1786785292 | 4590 | 4585 | 4590 | 4580 | 259 |
| 325 | 20250305 | 134900 | 1785598772 | 4585 | 4585 | 4585 | 4580 | 7006 |
| 326 | 20250305 | 134800 | 1753497302 | 4585 | 4590 | 4590 | 4585 | 1479 |
| 327 | 20250305 | 134700 | 1746709047 | 4590 | 4590 | 4590 | 4590 | 652 |
| 328 | 20250305 | 134600 | 1743716367 | 4595 | 4590 | 4595 | 4590 | 416 |
| 329 | 20250305 | 134500 | 1741806672 | 4595 | 4595 | 4595 | 4595 | 518 |
| 330 | 20250305 | 134400 | 1739426462 | 4595 | 4600 | 4600 | 4595 | 2 |
| 331 | 20250305 | 134300 | 1739417267 | 4595 | 4595 | 4595 | 4595 | 16 |
| 332 | 20250305 | 134200 | 1739343747 | 4600 | 4595 | 4600 | 4590 | 4576 |
| 333 | 20250305 | 134100 | 1718319557 | 4595 | 4605 | 4605 | 4595 | 3141 |
| 334 | 20250305 | 134000 | 1703872147 | 4600 | 4605 | 4605 | 4600 | 341 |
| 335 | 20250305 | 133900 | 1702302947 | 4605 | 4610 | 4610 | 4605 | 926 |
| 336 | 20250305 | 133800 | 1698036242 | 4610 | 4610 | 4610 | 4610 | 333 |
| 337 | 20250305 | 133700 | 1696501112 | 4610 | 4615 | 4615 | 4610 | 4 |
| 338 | 20250305 | 133600 | 1696482657 | 4610 | 4610 | 4610 | 4610 | 357 |
| 339 | 20250305 | 133500 | 1694836887 | 4615 | 4615 | 4615 | 4615 | 203 |
| 340 | 20250305 | 133400 | 1693900042 | 4615 | 4615 | 4615 | 4610 | 1272 |
| 341 | 20250305 | 133300 | 1688032442 | 4615 | 4610 | 4615 | 4610 | 674 |
| 342 | 20250305 | 133200 | 1684924602 | 4610 | 4607 | 4610 | 4607 | 820 |
| 343 | 20250305 | 133100 | 1681145302 | 4610 | 4610 | 4610 | 4610 | 889 |
| 344 | 20250305 | 133000 | 1677047012 | 4610 | 4610 | 4610 | 4610 | 1253 |
| 345 | 20250305 | 132900 | 1671270682 | 4610 | 4615 | 4615 | 4610 | 8119 |
| 346 | 20250305 | 132800 | 1633802192 | 4615 | 4620 | 4620 | 4615 | 61 |
| 347 | 20250305 | 132700 | 1633520567 | 4615 | 4620 | 4620 | 4615 | 922 |
| 348 | 20250305 | 132600 | 1629261652 | 4620 | 4620 | 4620 | 4620 | 10 |
| 349 | 20250305 | 132500 | 1629215452 | 4620 | 4620 | 4620 | 4620 | 157 |
| 350 | 20250305 | 132400 | 1628490112 | 4620 | 4625 | 4630 | 4620 | 2158 |
| 351 | 20250305 | 132300 | 1618511362 | 4620 | 4625 | 4625 | 4620 | 3456 |
| 352 | 20250305 | 132200 | 1602527512 | 4625 | 4625 | 4625 | 4625 | 1131 |
| 353 | 20250305 | 132100 | 1597296637 | 4625 | 4630 | 4630 | 4625 | 2820 |
| 354 | 20250305 | 132000 | 1584251087 | 4630 | 4630 | 4630 | 4625 | 701 |
| 355 | 20250305 | 131900 | 1581005622 | 4625 | 4630 | 4630 | 4625 | 1137 |
| 356 | 20250305 | 131800 | 1575746327 | 4630 | 4635 | 4640 | 4630 | 1374 |
| 357 | 20250305 | 131700 | 1569374332 | 4635 | 4625 | 4635 | 4620 | 4945 |
| 358 | 20250305 | 131600 | 1546472937 | 4620 | 4607 | 4620 | 4607 | 4905 |
| 359 | 20250305 | 131500 | 1523826306 | 4607 | 4607 | 4607 | 4607 | 100 |
| 360 | 20250305 | 131400 | 1523365606 | 4610 | 4610 | 4610 | 4610 | 322 |
| 361 | 20250305 | 131300 | 1521881186 | 4605 | 4610 | 4610 | 4605 | 792 |
| 362 | 20250305 | 131200 | 1518230976 | 4605 | 4605 | 4605 | 4605 | 317 |
| 363 | 20250305 | 131100 | 1516771191 | 4605 | 4605 | 4610 | 4605 | 223 |
| 364 | 20250305 | 131000 | 1515743881 | 4605 | 4605 | 4605 | 4605 | 400 |
| 365 | 20250305 | 130900 | 1513901881 | 4605 | 4605 | 4605 | 4605 | 427 |
| 366 | 20250305 | 130800 | 1511935546 | 4605 | 4600 | 4605 | 4595 | 1069 |
| 367 | 20250305 | 130700 | 1507018821 | 4605 | 4600 | 4605 | 4600 | 163 |
| 368 | 20250305 | 130600 | 1506268321 | 4600 | 4605 | 4605 | 4600 | 121 |
| 369 | 20250305 | 130500 | 1505711621 | 4605 | 4610 | 4610 | 4600 | 2644 |
| 370 | 20250305 | 130400 | 1493535681 | 4605 | 4605 | 4610 | 4605 | 736 |
| 371 | 20250305 | 130300 | 1490143906 | 4605 | 4605 | 4605 | 4605 | 34 |
| 372 | 20250305 | 130200 | 1489987336 | 4600 | 4600 | 4600 | 4600 | 0 |
| 373 | 20250305 | 130100 | 1489987336 | 4600 | 4600 | 4600 | 4600 | 2231 |
| 374 | 20250305 | 130000 | 1479724736 | 4600 | 4590 | 4600 | 4590 | 799 |
| 375 | 20250305 | 125900 | 1476055401 | 4585 | 4585 | 4590 | 4585 | 331 |
| 376 | 20250305 | 125800 | 1474537666 | 4585 | 4585 | 4585 | 4585 | 206 |
| 377 | 20250305 | 125700 | 1473593156 | 4585 | 4585 | 4585 | 4585 | 46 |
| 378 | 20250305 | 125600 | 1473382246 | 4585 | 4595 | 4595 | 4580 | 3379 |
| 379 | 20250305 | 125500 | 1457880516 | 4595 | 4600 | 4600 | 4595 | 327 |
| 380 | 20250305 | 125400 | 1456376426 | 4600 | 4600 | 4600 | 4600 | 502 |
| 381 | 20250305 | 125300 | 1454067226 | 4600 | 4600 | 4600 | 4600 | 24 |
| 382 | 20250305 | 125200 | 1453956826 | 4600 | 4600 | 4600 | 4600 | 50 |
| 383 | 20250305 | 125100 | 1453726826 | 4600 | 4605 | 4610 | 4600 | 1307 |
| 384 | 20250305 | 125000 | 1447705781 | 4610 | 4625 | 4625 | 4605 | 2657 |
| 385 | 20250305 | 124900 | 1435457806 | 4630 | 4620 | 4630 | 4620 | 1902 |
| 386 | 20250305 | 124800 | 1426664596 | 4620 | 4615 | 4620 | 4605 | 1596 |
| 387 | 20250305 | 124700 | 1419296311 | 4605 | 4605 | 4605 | 4605 | 797 |
| 388 | 20250305 | 124600 | 1415626126 | 4605 | 4625 | 4625 | 4605 | 585 |
| 389 | 20250305 | 124500 | 1412922201 | 4620 | 4600 | 4620 | 4600 | 2097 |
| 390 | 20250305 | 124400 | 1403237811 | 4600 | 4600 | 4615 | 4595 | 3051 |
| 391 | 20250305 | 124300 | 1389165911 | 4600 | 4595 | 4600 | 4590 | 1150 |
| 392 | 20250305 | 124200 | 1383880556 | 4595 | 4595 | 4595 | 4595 | 3785 |
| 393 | 20250305 | 124100 | 1366488481 | 4595 | 4595 | 4600 | 4590 | 324 |
| 394 | 20250305 | 124000 | 1364999686 | 4600 | 4595 | 4610 | 4595 | 4522 |
| 395 | 20250305 | 123900 | 1344181346 | 4595 | 4590 | 4595 | 4590 | 1289 |
| 396 | 20250305 | 123800 | 1338259741 | 4590 | 4590 | 4590 | 4590 | 1202 |
| 397 | 20250305 | 123700 | 1332742561 | 4590 | 4585 | 4590 | 4585 | 478 |
| 398 | 20250305 | 123600 | 1330550246 | 4585 | 4585 | 4585 | 4585 | 396 |
| 399 | 20250305 | 123500 | 1328734586 | 4580 | 4580 | 4580 | 4580 | 9963 |
| 400 | 20250305 | 123400 | 1283104046 | 4580 | 4575 | 4580 | 4575 | 770 |
| 401 | 20250305 | 123300 | 1279581061 | 4580 | 4575 | 4580 | 4575 | 1282 |
| 402 | 20250305 | 123200 | 1273712266 | 4580 | 4575 | 4580 | 4575 | 614 |
| 403 | 20250305 | 123100 | 1270903211 | 4575 | 4575 | 4575 | 4575 | 2468 |
| 404 | 20250305 | 123000 | 1259612111 | 4570 | 4565 | 4570 | 4565 | 4913 |
| 405 | 20250305 | 122900 | 1237163336 | 4560 | 4560 | 4560 | 4560 | 19 |
| 406 | 20250305 | 122800 | 1237076696 | 4555 | 4550 | 4555 | 4550 | 113 |
| 407 | 20250305 | 122700 | 1236562541 | 4550 | 4550 | 4550 | 4550 | 0 |
| 408 | 20250305 | 122600 | 1236562541 | 4550 | 4562 | 4562 | 4550 | 2883 |
| 409 | 20250305 | 122500 | 1223422601 | 4560 | 4565 | 4565 | 4560 | 116 |
| 410 | 20250305 | 122400 | 1222893141 | 4560 | 4560 | 4565 | 4560 | 309 |
| 411 | 20250305 | 122300 | 1221482651 | 4560 | 4565 | 4565 | 4560 | 772 |
| 412 | 20250305 | 122200 | 1217958661 | 4562 | 4565 | 4565 | 4562 | 7 |
| 413 | 20250305 | 122100 | 1217926709 | 4562 | 4562 | 4562 | 4562 | 1 |
| 414 | 20250305 | 122000 | 1217922147 | 4565 | 4562 | 4565 | 4562 | 1121 |
| 415 | 20250305 | 121900 | 1212806741 | 4562 | 4555 | 4562 | 4555 | 2332 |
| 416 | 20250305 | 121800 | 1202172973 | 4552 | 4550 | 4555 | 4550 | 74 |
| 417 | 20250305 | 121700 | 1201836090 | 4550 | 4550 | 4555 | 4547 | 3117 |
| 418 | 20250305 | 121600 | 1187653790 | 4552 | 4555 | 4555 | 4552 | 18 |
| 419 | 20250305 | 121500 | 1187571830 | 4550 | 4550 | 4550 | 4550 | 19 |
| 420 | 20250305 | 121400 | 1187485380 | 4555 | 4555 | 4555 | 4555 | 250 |
| 421 | 20250305 | 121300 | 1186346630 | 4550 | 4555 | 4555 | 4550 | 52 |
| 422 | 20250305 | 121200 | 1186109915 | 4540 | 4535 | 4540 | 4535 | 528 |
| 423 | 20250305 | 121100 | 1183715100 | 4535 | 4545 | 4545 | 4535 | 20 |
| 424 | 20250305 | 121000 | 1183624295 | 4535 | 4545 | 4545 | 4535 | 1554 |
| 425 | 20250305 | 120900 | 1176573845 | 4545 | 4545 | 4545 | 4545 | 515 |
| 426 | 20250305 | 120800 | 1174233170 | 4535 | 4540 | 4545 | 4535 | 6247 |
| 427 | 20250305 | 120700 | 1145870540 | 4545 | 4545 | 4545 | 4545 | 2487 |
| 428 | 20250305 | 120600 | 1134567125 | 4545 | 4545 | 4545 | 4540 | 730 |
| 429 | 20250305 | 120500 | 1131251505 | 4545 | 4545 | 4545 | 4540 | 3223 |
| 430 | 20250305 | 120400 | 1116613590 | 4545 | 4545 | 4545 | 4545 | 1569 |
| 431 | 20250305 | 120300 | 1109482485 | 4545 | 4550 | 4550 | 4545 | 2323 |
| 432 | 20250305 | 120200 | 1098923900 | 4555 | 4550 | 4555 | 4545 | 501 |
| 433 | 20250305 | 120100 | 1096646795 | 4545 | 4545 | 4545 | 4545 | 30 |
| 434 | 20250305 | 120000 | 1096510445 | 4545 | 4550 | 4550 | 4545 | 2848 |
| 435 | 20250305 | 115900 | 1083558550 | 4555 | 4560 | 4560 | 4555 | 3499 |
| 436 | 20250305 | 115800 | 1067618540 | 4562 | 4562 | 4562 | 4562 | 0 |
| 437 | 20250305 | 115700 | 1067618540 | 4562 | 4560 | 4562 | 4560 | 28 |
| 438 | 20250305 | 115600 | 1067490822 | 4560 | 4560 | 4560 | 4560 | 35 |
| 439 | 20250305 | 115500 | 1067331222 | 4560 | 4560 | 4560 | 4560 | 118 |
| 440 | 20250305 | 115400 | 1066793142 | 4560 | 4560 | 4560 | 4560 | 0 |
| 441 | 20250305 | 115300 | 1066793142 | 4560 | 4565 | 4565 | 4560 | 4432 |
| 442 | 20250305 | 115200 | 1046575337 | 4565 | 4570 | 4570 | 4565 | 61 |
| 443 | 20250305 | 115100 | 1046296822 | 4565 | 4565 | 4565 | 4565 | 0 |
| 444 | 20250305 | 115000 | 1046296822 | 4565 | 4575 | 4575 | 4565 | 78 |
| 445 | 20250305 | 114900 | 1045940367 | 4580 | 4575 | 4580 | 4575 | 107 |
| 446 | 20250305 | 114800 | 1045450557 | 4575 | 4575 | 4575 | 4575 | 20 |
| 447 | 20250305 | 114700 | 1045359057 | 4575 | 4565 | 4575 | 4565 | 1001 |
| 448 | 20250305 | 114600 | 1040779742 | 4575 | 4575 | 4575 | 4575 | 0 |
| 449 | 20250305 | 114500 | 1040779742 | 4575 | 4575 | 4575 | 4575 | 1 |
| 450 | 20250305 | 114400 | 1040775167 | 4575 | 4575 | 4575 | 4575 | 30 |
| 451 | 20250305 | 114300 | 1040637917 | 4575 | 4575 | 4575 | 4575 | 90 |
| 452 | 20250305 | 114200 | 1040226167 | 4565 | 4565 | 4565 | 4565 | 1 |
| 453 | 20250305 | 114100 | 1040221602 | 4560 | 4560 | 4560 | 4560 | 50 |
| 454 | 20250305 | 114000 | 1039993602 | 4560 | 4560 | 4560 | 4560 | 0 |
| 455 | 20250305 | 113900 | 1039993602 | 4560 | 4560 | 4560 | 4560 | 111 |
| 456 | 20250305 | 113800 | 1039487442 | 4560 | 4560 | 4560 | 4560 | 9 |
| 457 | 20250305 | 113700 | 1039446402 | 4575 | 4575 | 4575 | 4575 | 181 |
| 458 | 20250305 | 113600 | 1038618327 | 4575 | 4575 | 4575 | 4575 | 859 |
| 459 | 20250305 | 113500 | 1034688402 | 4555 | 4565 | 4575 | 4550 | 4904 |
| 460 | 20250305 | 113400 | 1012272987 | 4560 | 4565 | 4565 | 4560 | 831 |
| 461 | 20250305 | 113300 | 1008483412 | 4560 | 4560 | 4560 | 4560 | 0 |
| 462 | 20250305 | 113200 | 1008483412 | 4560 | 4560 | 4570 | 4560 | 9 |
| 463 | 20250305 | 113100 | 1008442352 | 4570 | 4570 | 4570 | 4570 | 646 |
| 464 | 20250305 | 113000 | 1005490132 | 4560 | 4560 | 4560 | 4560 | 0 |
| 465 | 20250305 | 112900 | 1005490132 | 4560 | 4560 | 4560 | 4560 | 10 |
| 466 | 20250305 | 112800 | 1005444532 | 4560 | 4570 | 4572 | 4560 | 1621 |
| 467 | 20250305 | 112700 | 998040652 | 4570 | 4570 | 4570 | 4570 | 4 |
| 468 | 20250305 | 112600 | 998022372 | 4570 | 4565 | 4570 | 4565 | 781 |
| 469 | 20250305 | 112500 | 994457082 | 4565 | 4560 | 4565 | 4560 | 421 |
| 470 | 20250305 | 112400 | 992537297 | 4560 | 4560 | 4560 | 4560 | 500 |
| 471 | 20250305 | 112300 | 990257297 | 4565 | 4550 | 4565 | 4545 | 3205 |
| 472 | 20250305 | 112200 | 975687252 | 4550 | 4565 | 4565 | 4550 | 2420 |
| 473 | 20250305 | 112100 | 964661052 | 4565 | 4550 | 4565 | 4550 | 1888 |
| 474 | 20250305 | 112000 | 956055652 | 4565 | 4565 | 4565 | 4565 | 2005 |
| 475 | 20250305 | 111900 | 946902827 | 4550 | 4550 | 4550 | 4550 | 562 |
| 476 | 20250305 | 111800 | 944345727 | 4545 | 4560 | 4560 | 4545 | 1419 |
| 477 | 20250305 | 111700 | 937892017 | 4555 | 4550 | 4555 | 4550 | 1877 |
| 478 | 20250305 | 111600 | 929351072 | 4555 | 4565 | 4565 | 4555 | 6191 |
| 479 | 20250305 | 111500 | 901135837 | 4565 | 4565 | 4565 | 4565 | 100 |
| 480 | 20250305 | 111400 | 900679337 | 4565 | 4565 | 4565 | 4565 | 0 |
| 481 | 20250305 | 111300 | 900679337 | 4565 | 4565 | 4565 | 4565 | 20 |
| 482 | 20250305 | 111200 | 900588037 | 4575 | 4560 | 4575 | 4560 | 252 |
| 483 | 20250305 | 111100 | 899438902 | 4570 | 4560 | 4570 | 4560 | 212 |
| 484 | 20250305 | 111000 | 898470112 | 4560 | 4560 | 4570 | 4560 | 511 |
| 485 | 20250305 | 110900 | 896134902 | 4570 | 4565 | 4570 | 4565 | 625 |
| 486 | 20250305 | 110800 | 893281752 | 4555 | 4550 | 4555 | 4550 | 325 |
| 487 | 20250305 | 110700 | 891802317 | 4555 | 4555 | 4555 | 4550 | 1769 |
| 488 | 20250305 | 110600 | 883747407 | 4555 | 4555 | 4555 | 4555 | 0 |
| 489 | 20250305 | 110500 | 883747407 | 4555 | 4550 | 4555 | 4550 | 1780 |
| 490 | 20250305 | 110400 | 875648357 | 4550 | 4550 | 4550 | 4550 | 2 |
| 491 | 20250305 | 110300 | 875639257 | 4550 | 4550 | 4550 | 4550 | 1192 |
| 492 | 20250305 | 110200 | 870215657 | 4550 | 4550 | 4550 | 4550 | 1161 |
| 493 | 20250305 | 110100 | 864933107 | 4545 | 4550 | 4550 | 4545 | 841 |
| 494 | 20250305 | 110000 | 861106707 | 4550 | 4550 | 4550 | 4550 | 182 |
| 495 | 20250305 | 105900 | 860278607 | 4555 | 4550 | 4555 | 4550 | 3087 |
| 496 | 20250305 | 105800 | 846232647 | 4550 | 4550 | 4550 | 4550 | 26 |
| 497 | 20250305 | 105700 | 846114347 | 4550 | 4550 | 4550 | 4550 | 220 |
| 498 | 20250305 | 105600 | 845113347 | 4550 | 4550 | 4550 | 4550 | 1522 |
| 499 | 20250305 | 105500 | 838188247 | 4555 | 4555 | 4555 | 4555 | 256 |
| 500 | 20250305 | 105400 | 837022167 | 4555 | 4565 | 4565 | 4555 | 6682 |
| 501 | 20250305 | 105300 | 806575422 | 4565 | 4565 | 4565 | 4565 | 1 |
| 502 | 20250305 | 105200 | 806570857 | 4565 | 4565 | 4565 | 4565 | 405 |
| 503 | 20250305 | 105100 | 804722032 | 4565 | 4565 | 4565 | 4565 | 334 |
| 504 | 20250305 | 105000 | 803197322 | 4565 | 4565 | 4565 | 4565 | 105 |
| 505 | 20250305 | 104900 | 802717997 | 4565 | 4560 | 4565 | 4560 | 457 |
| 506 | 20250305 | 104800 | 800633947 | 4560 | 4560 | 4560 | 4560 | 107 |
| 507 | 20250305 | 104700 | 800146027 | 4560 | 4560 | 4560 | 4560 | 877 |
| 508 | 20250305 | 104600 | 796146907 | 4560 | 4560 | 4560 | 4560 | 5 |
| 509 | 20250305 | 104500 | 796124107 | 4555 | 4560 | 4560 | 4555 | 771 |
| 510 | 20250305 | 104400 | 792609027 | 4560 | 4560 | 4560 | 4560 | 1 |
| 511 | 20250305 | 104300 | 792604467 | 4560 | 4555 | 4560 | 4555 | 939 |
| 512 | 20250305 | 104200 | 788327297 | 4555 | 4555 | 4555 | 4555 | 1 |
| 513 | 20250305 | 104100 | 788322742 | 4555 | 4555 | 4555 | 4555 | 378 |
| 514 | 20250305 | 104000 | 786600952 | 4550 | 4550 | 4550 | 4550 | 410 |
| 515 | 20250305 | 103900 | 784735452 | 4550 | 4550 | 4550 | 4550 | 50 |
| 516 | 20250305 | 103800 | 784507952 | 4550 | 4550 | 4550 | 4550 | 80 |
| 517 | 20250305 | 103700 | 784143952 | 4550 | 4550 | 4550 | 4550 | 136 |
| 518 | 20250305 | 103600 | 783525152 | 4545 | 4550 | 4550 | 4545 | 1494 |
| 519 | 20250305 | 103500 | 776734622 | 4550 | 4545 | 4550 | 4545 | 66 |
| 520 | 20250305 | 103400 | 776434402 | 4550 | 4550 | 4550 | 4550 | 274 |
| 521 | 20250305 | 103300 | 775187702 | 4550 | 4555 | 4555 | 4545 | 1228 |
| 522 | 20250305 | 103200 | 769600282 | 4550 | 4550 | 4550 | 4550 | 0 |
| 523 | 20250305 | 103100 | 769600282 | 4550 | 4555 | 4555 | 4550 | 455 |
| 524 | 20250305 | 103000 | 767529997 | 4545 | 4545 | 4545 | 4545 | 0 |
| 525 | 20250305 | 102900 | 767529997 | 4545 | 4545 | 4545 | 4545 | 124 |
| 526 | 20250305 | 102800 | 766966417 | 4540 | 4550 | 4552 | 4540 | 1355 |
| 527 | 20250305 | 102700 | 760801718 | 4550 | 4550 | 4550 | 4550 | 87 |
| 528 | 20250305 | 102600 | 760405868 | 4550 | 4550 | 4550 | 4540 | 1751 |
| 529 | 20250305 | 102500 | 752455378 | 4550 | 4545 | 4550 | 4540 | 2315 |
| 530 | 20250305 | 102400 | 741945068 | 4545 | 4545 | 4545 | 4545 | 702 |
| 531 | 20250305 | 102300 | 738754478 | 4545 | 4545 | 4545 | 4545 | 85 |
| 532 | 20250305 | 102200 | 738368153 | 4545 | 4550 | 4550 | 4545 | 742 |
| 533 | 20250305 | 102100 | 734995408 | 4550 | 4555 | 4555 | 4545 | 1381 |
| 534 | 20250305 | 102000 | 728717018 | 4555 | 4555 | 4560 | 4555 | 1098 |
| 535 | 20250305 | 101900 | 723713123 | 4550 | 4550 | 4550 | 4550 | 20 |
| 536 | 20250305 | 101800 | 723622123 | 4555 | 4555 | 4555 | 4555 | 50 |
| 537 | 20250305 | 101700 | 723394373 | 4555 | 4545 | 4555 | 4545 | 115 |
| 538 | 20250305 | 101600 | 722871648 | 4545 | 4555 | 4555 | 4545 | 52 |
| 539 | 20250305 | 101500 | 722634798 | 4555 | 4552 | 4555 | 4552 | 52 |
| 540 | 20250305 | 101400 | 722397977 | 4555 | 4560 | 4560 | 4540 | 20999 |
| 541 | 20250305 | 101300 | 626935867 | 4555 | 4562 | 4562 | 4555 | 2306 |
| 542 | 20250305 | 101200 | 616431995 | 4555 | 4560 | 4560 | 4555 | 351 |
| 543 | 20250305 | 101100 | 614833185 | 4555 | 4555 | 4555 | 4555 | 0 |
| 544 | 20250305 | 101000 | 614833185 | 4555 | 4555 | 4555 | 4555 | 45 |
| 545 | 20250305 | 100900 | 614628210 | 4555 | 4565 | 4570 | 4555 | 280 |
| 546 | 20250305 | 100800 | 613349740 | 4555 | 4560 | 4560 | 4555 | 100 |
| 547 | 20250305 | 100700 | 612894215 | 4560 | 4560 | 4560 | 4555 | 215 |
| 548 | 20250305 | 100600 | 611914040 | 4560 | 4565 | 4565 | 4555 | 1388 |
| 549 | 20250305 | 100500 | 605589890 | 4565 | 4565 | 4565 | 4565 | 102 |
| 550 | 20250305 | 100400 | 605124260 | 4570 | 4560 | 4570 | 4560 | 445 |
| 551 | 20250305 | 100300 | 603093950 | 4570 | 4570 | 4570 | 4570 | 600 |
| 552 | 20250305 | 100200 | 600351950 | 4570 | 4570 | 4570 | 4570 | 3 |
| 553 | 20250305 | 100100 | 600338240 | 4555 | 4570 | 4570 | 4555 | 65 |
| 554 | 20250305 | 100000 | 600041205 | 4570 | 4565 | 4570 | 4565 | 2161 |
| 555 | 20250305 | 095900 | 590175935 | 4565 | 4550 | 4565 | 4550 | 1087 |
| 556 | 20250305 | 095800 | 585224745 | 4550 | 4550 | 4565 | 4550 | 605 |
| 557 | 20250305 | 095700 | 582469175 | 4550 | 4560 | 4565 | 4550 | 1305 |
| 558 | 20250305 | 095600 | 576523350 | 4560 | 4560 | 4560 | 4560 | 40 |
| 559 | 20250305 | 095500 | 576340950 | 4565 | 4555 | 4565 | 4555 | 986 |
| 560 | 20250305 | 095400 | 571844050 | 4550 | 4550 | 4555 | 4550 | 246 |
| 561 | 20250305 | 095300 | 570724745 | 4555 | 4550 | 4555 | 4545 | 6164 |
| 562 | 20250305 | 095200 | 542678420 | 4560 | 4565 | 4565 | 4560 | 105 |
| 563 | 20250305 | 095100 | 542199120 | 4565 | 4565 | 4565 | 4555 | 410 |
| 564 | 20250305 | 095000 | 540331470 | 4555 | 4555 | 4555 | 4555 | 1252 |
| 565 | 20250305 | 094900 | 534628610 | 4555 | 4555 | 4555 | 4555 | 35 |
| 566 | 20250305 | 094800 | 534469185 | 4550 | 4560 | 4560 | 4550 | 635 |
| 567 | 20250305 | 094700 | 531576775 | 4565 | 4565 | 4565 | 4565 | 150 |
| 568 | 20250305 | 094600 | 530892025 | 4565 | 4555 | 4565 | 4555 | 75 |
| 569 | 20250305 | 094500 | 530550300 | 4555 | 4555 | 4570 | 4555 | 352 |
| 570 | 20250305 | 094400 | 528946865 | 4550 | 4560 | 4560 | 4550 | 131 |
| 571 | 20250305 | 094300 | 528350515 | 4570 | 4550 | 4570 | 4550 | 765 |
| 572 | 20250305 | 094200 | 524865765 | 4545 | 4560 | 4565 | 4545 | 3500 |
| 573 | 20250305 | 094100 | 508911980 | 4555 | 4550 | 4555 | 4550 | 16 |
| 574 | 20250305 | 094000 | 508839105 | 4550 | 4550 | 4550 | 4545 | 1630 |
| 575 | 20250305 | 093900 | 501423190 | 4550 | 4550 | 4550 | 4550 | 23 |
| 576 | 20250305 | 093800 | 501318540 | 4550 | 4550 | 4550 | 4545 | 87 |
| 577 | 20250305 | 093700 | 500922855 | 4545 | 4550 | 4565 | 4545 | 1502 |
| 578 | 20250305 | 093600 | 494089130 | 4570 | 4565 | 4570 | 4555 | 104 |
| 579 | 20250305 | 093500 | 493614820 | 4565 | 4570 | 4570 | 4555 | 589 |
| 580 | 20250305 | 093400 | 490931605 | 4570 | 4555 | 4570 | 4555 | 177 |
| 581 | 20250305 | 093300 | 490123250 | 4555 | 4570 | 4570 | 4555 | 997 |
| 582 | 20250305 | 093200 | 485581510 | 4555 | 4555 | 4570 | 4555 | 354 |
| 583 | 20250305 | 093100 | 483968980 | 4555 | 4550 | 4555 | 4550 | 3743 |
| 584 | 20250305 | 093000 | 466931080 | 4545 | 4550 | 4550 | 4545 | 574 |
| 585 | 20250305 | 092900 | 464322200 | 4545 | 4545 | 4545 | 4540 | 3939 |
| 586 | 20250305 | 092800 | 446424735 | 4545 | 4545 | 4545 | 4545 | 870 |
| 587 | 20250305 | 092700 | 442470585 | 4545 | 4545 | 4550 | 4540 | 762 |
| 588 | 20250305 | 092600 | 439005755 | 4545 | 4550 | 4550 | 4545 | 323 |
| 589 | 20250305 | 092500 | 437537660 | 4545 | 4550 | 4550 | 4540 | 2202 |
| 590 | 20250305 | 092400 | 427529095 | 4550 | 4555 | 4555 | 4550 | 1334 |
| 591 | 20250305 | 092300 | 421459145 | 4555 | 4555 | 4570 | 4555 | 959 |
| 592 | 20250305 | 092200 | 417090770 | 4555 | 4575 | 4575 | 4555 | 62 |
| 593 | 20250305 | 092100 | 416807210 | 4575 | 4570 | 4575 | 4550 | 1104 |
| 594 | 20250305 | 092000 | 411776470 | 4570 | 4570 | 4570 | 4570 | 10 |
| 595 | 20250305 | 091900 | 411730770 | 4570 | 4555 | 4570 | 4550 | 5045 |
| 596 | 20250305 | 091800 | 388752555 | 4555 | 4570 | 4570 | 4555 | 1707 |
| 597 | 20250305 | 091700 | 380969615 | 4570 | 4565 | 4575 | 4560 | 1386 |
| 598 | 20250305 | 091600 | 374643265 | 4560 | 4570 | 4575 | 4560 | 7201 |
| 599 | 20250305 | 091500 | 341784408 | 4575 | 4575 | 4580 | 4565 | 7820 |
| 600 | 20250305 | 091400 | 306052923 | 4570 | 4580 | 4580 | 4570 | 2775 |
| 601 | 20250305 | 091300 | 293365918 | 4580 | 4585 | 4585 | 4580 | 757 |
| 602 | 20250305 | 091200 | 289898703 | 4585 | 4585 | 4585 | 4575 | 2016 |
| 603 | 20250305 | 091100 | 280670320 | 4585 | 4580 | 4585 | 4570 | 1541 |
| 604 | 20250305 | 091000 | 273619285 | 4590 | 4590 | 4600 | 4590 | 2893 |
| 605 | 20250305 | 090900 | 260337810 | 4590 | 4585 | 4590 | 4570 | 3668 |
| 606 | 20250305 | 090800 | 243528395 | 4585 | 4580 | 4585 | 4580 | 1041 |
| 607 | 20250305 | 090700 | 238760300 | 4570 | 4590 | 4595 | 4570 | 2200 |
| 608 | 20250305 | 090600 | 228677650 | 4590 | 4590 | 4590 | 4565 | 2383 |
| 609 | 20250305 | 090500 | 217767225 | 4570 | 4575 | 4585 | 4565 | 4280 |
| 610 | 20250305 | 090400 | 198210530 | 4570 | 4570 | 4570 | 4565 | 2460 |
| 611 | 20250305 | 090300 | 186975505 | 4565 | 4570 | 4585 | 4565 | 4672 |
| 612 | 20250305 | 090200 | 165637460 | 4570 | 4600 | 4600 | 4570 | 12704 |
| 613 | 20250305 | 090100 | 107388090 | 4590 | 4600 | 4610 | 4585 | 5878 |
| 614 | 20250305 | 090000 | 80399395 | 4600 | 4610 | 4615 | 4585 | 17462 |