32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 191000 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 303283 |
| 3 | 20250326 | 190900 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 4 | 20250326 | 190800 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 5 | 20250326 | 190700 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 6 | 20250326 | 190600 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 7 | 20250326 | 190500 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 8 | 20250326 | 190400 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 9 | 20250326 | 190300 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 10 | 20250326 | 190200 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 11 | 20250326 | 190100 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 12 | 20250326 | 190000 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 13 | 20250326 | 185900 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 14 | 20250326 | 185800 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 15 | 20250326 | 185700 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 16 | 20250326 | 185600 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 17 | 20250326 | 185500 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 18 | 20250326 | 185400 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 19 | 20250326 | 185300 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 20 | 20250326 | 185200 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 21 | 20250326 | 185100 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 22 | 20250326 | 185000 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 23 | 20250326 | 184900 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 24 | 20250326 | 184800 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 25 | 20250326 | 184700 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 26 | 20250326 | 184600 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 27 | 20250326 | 184500 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 28 | 20250326 | 184400 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 29 | 20250326 | 184300 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 30 | 20250326 | 184200 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 31 | 20250326 | 184100 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 32 | 20250326 | 184000 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 303283 |
| 33 | 20250326 | 183900 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 34 | 20250326 | 183800 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 35 | 20250326 | 183700 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 36 | 20250326 | 183600 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 37 | 20250326 | 183500 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 38 | 20250326 | 183400 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 39 | 20250326 | 183300 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 40 | 20250326 | 183200 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 41 | 20250326 | 183100 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 42 | 20250326 | 183000 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 43 | 20250326 | 182900 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 44 | 20250326 | 182800 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 45 | 20250326 | 182700 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 46 | 20250326 | 182600 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 47 | 20250326 | 182500 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 48 | 20250326 | 182400 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 49 | 20250326 | 182300 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 50 | 20250326 | 182200 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 51 | 20250326 | 182100 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 52 | 20250326 | 182000 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 53 | 20250326 | 181900 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 54 | 20250326 | 181800 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 55 | 20250326 | 181700 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 56 | 20250326 | 181600 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 57 | 20250326 | 181500 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 58 | 20250326 | 181400 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 59 | 20250326 | 181300 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 60 | 20250326 | 181200 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 61 | 20250326 | 181100 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 62 | 20250326 | 181000 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 303283 |
| 63 | 20250326 | 180900 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 64 | 20250326 | 180800 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 65 | 20250326 | 180700 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 66 | 20250326 | 180600 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 67 | 20250326 | 180500 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 68 | 20250326 | 180400 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 69 | 20250326 | 180300 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 70 | 20250326 | 180200 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 71 | 20250326 | 180100 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 72 | 20250326 | 180000 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 73 | 20250326 | 175900 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 74 | 20250326 | 175800 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 75 | 20250326 | 175700 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 76 | 20250326 | 175600 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 77 | 20250326 | 175500 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 78 | 20250326 | 175400 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 79 | 20250326 | 175300 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 80 | 20250326 | 175200 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 81 | 20250326 | 175100 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 82 | 20250326 | 175000 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 83 | 20250326 | 174900 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 84 | 20250326 | 174800 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 85 | 20250326 | 174700 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 86 | 20250326 | 174600 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 87 | 20250326 | 174500 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 88 | 20250326 | 174400 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 89 | 20250326 | 174300 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 90 | 20250326 | 174200 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 91 | 20250326 | 174100 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 92 | 20250326 | 174000 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 303283 |
| 93 | 20250326 | 173900 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 94 | 20250326 | 173800 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 95 | 20250326 | 173700 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 96 | 20250326 | 173600 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 97 | 20250326 | 173500 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 98 | 20250326 | 173400 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 99 | 20250326 | 173300 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 100 | 20250326 | 173200 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 101 | 20250326 | 173100 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 102 | 20250326 | 173000 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 103 | 20250326 | 172900 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 104 | 20250326 | 172800 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 105 | 20250326 | 172700 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 106 | 20250326 | 172600 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 107 | 20250326 | 172500 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 108 | 20250326 | 172400 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 109 | 20250326 | 172300 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 110 | 20250326 | 172200 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 111 | 20250326 | 172100 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 112 | 20250326 | 172000 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 113 | 20250326 | 171900 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 114 | 20250326 | 171800 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 115 | 20250326 | 171700 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 116 | 20250326 | 171600 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 117 | 20250326 | 171500 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 118 | 20250326 | 171400 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 119 | 20250326 | 171300 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 120 | 20250326 | 171200 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 121 | 20250326 | 171100 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 122 | 20250326 | 171000 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 303283 |
| 123 | 20250326 | 170900 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 124 | 20250326 | 170800 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 125 | 20250326 | 170700 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 126 | 20250326 | 170600 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 127 | 20250326 | 170500 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 128 | 20250326 | 170400 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 129 | 20250326 | 170300 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 130 | 20250326 | 170200 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 131 | 20250326 | 170100 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 132 | 20250326 | 170000 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 133 | 20250326 | 165900 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 134 | 20250326 | 165800 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 135 | 20250326 | 165700 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 136 | 20250326 | 165600 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 137 | 20250326 | 165500 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 138 | 20250326 | 165400 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 139 | 20250326 | 165300 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 140 | 20250326 | 165200 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 141 | 20250326 | 165100 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 142 | 20250326 | 165000 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 143 | 20250326 | 164900 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 144 | 20250326 | 164800 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 145 | 20250326 | 164700 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 146 | 20250326 | 164600 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 147 | 20250326 | 164500 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 148 | 20250326 | 164400 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 149 | 20250326 | 164300 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 150 | 20250326 | 164200 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 151 | 20250326 | 164100 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 152 | 20250326 | 164000 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 303283 |
| 153 | 20250326 | 163900 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 154 | 20250326 | 163800 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 155 | 20250326 | 163700 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 156 | 20250326 | 163600 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 157 | 20250326 | 163500 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 158 | 20250326 | 163400 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 159 | 20250326 | 163300 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 160 | 20250326 | 163200 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 161 | 20250326 | 163100 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 162 | 20250326 | 163000 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 163 | 20250326 | 162900 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 164 | 20250326 | 162800 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 165 | 20250326 | 162700 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 166 | 20250326 | 162600 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 167 | 20250326 | 162500 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 168 | 20250326 | 162400 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 169 | 20250326 | 162300 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 170 | 20250326 | 162200 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 171 | 20250326 | 162100 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 172 | 20250326 | 162000 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 173 | 20250326 | 161900 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 174 | 20250326 | 161800 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 175 | 20250326 | 161700 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 176 | 20250326 | 161600 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 177 | 20250326 | 161500 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 178 | 20250326 | 161400 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 179 | 20250326 | 161300 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 180 | 20250326 | 161200 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 181 | 20250326 | 161100 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 182 | 20250326 | 161000 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 303283 |
| 183 | 20250326 | 160900 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 184 | 20250326 | 160800 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 185 | 20250326 | 160700 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 186 | 20250326 | 160600 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 187 | 20250326 | 160500 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 188 | 20250326 | 160400 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 189 | 20250326 | 160300 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 190 | 20250326 | 160200 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 191 | 20250326 | 160100 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 192 | 20250326 | 160000 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 193 | 20250326 | 155900 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 194 | 20250326 | 155800 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 195 | 20250326 | 155700 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 196 | 20250326 | 155600 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 197 | 20250326 | 155500 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 198 | 20250326 | 155400 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 199 | 20250326 | 155300 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 200 | 20250326 | 155200 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 201 | 20250326 | 155100 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 202 | 20250326 | 155000 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 203 | 20250326 | 154900 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 204 | 20250326 | 154800 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 205 | 20250326 | 154700 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 206 | 20250326 | 154600 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 207 | 20250326 | 154500 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 208 | 20250326 | 154400 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 209 | 20250326 | 154300 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 210 | 20250326 | 154200 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 211 | 20250326 | 154100 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 212 | 20250326 | 154000 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 303283 |
| 213 | 20250326 | 153900 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 214 | 20250326 | 153800 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 215 | 20250326 | 153700 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 216 | 20250326 | 153600 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 217 | 20250326 | 153500 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 218 | 20250326 | 153400 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 219 | 20250326 | 153300 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 220 | 20250326 | 153200 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 221 | 20250326 | 153100 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 222 | 20250326 | 153000 | 189329196530 | 5930 | 5930 | 5930 | 5930 | 303283 |
| 223 | 20250326 | 152900 | 187530728340 | 5900 | 5900 | 5900 | 5900 | 0 |
| 224 | 20250326 | 152800 | 187530728340 | 5900 | 5900 | 5900 | 5900 | 0 |
| 225 | 20250326 | 152700 | 187530728340 | 5900 | 5900 | 5900 | 5900 | 0 |
| 226 | 20250326 | 152600 | 187530728340 | 5900 | 5900 | 5900 | 5900 | 0 |
| 227 | 20250326 | 152500 | 187530728340 | 5900 | 5900 | 5900 | 5900 | 0 |
| 228 | 20250326 | 152400 | 187530728340 | 5900 | 5900 | 5900 | 5900 | 0 |
| 229 | 20250326 | 152300 | 187530728340 | 5900 | 5900 | 5900 | 5900 | 0 |
| 230 | 20250326 | 152200 | 187530728340 | 5900 | 5900 | 5900 | 5900 | 0 |
| 231 | 20250326 | 152100 | 187530728340 | 5900 | 5900 | 5900 | 5900 | 0 |
| 232 | 20250326 | 152000 | 187530728340 | 5900 | 5900 | 5900 | 5900 | 0 |
| 233 | 20250326 | 151900 | 187530728340 | 5900 | 5890 | 5910 | 5890 | 85885 |
| 234 | 20250326 | 151800 | 187024326730 | 5900 | 5910 | 5920 | 5880 | 86305 |
| 235 | 20250326 | 151700 | 186515350830 | 5900 | 5890 | 5920 | 5890 | 78323 |
| 236 | 20250326 | 151600 | 186052728125 | 5890 | 5910 | 5920 | 5890 | 58833 |
| 237 | 20250326 | 151500 | 185705173750 | 5910 | 5900 | 5910 | 5890 | 29754 |
| 238 | 20250326 | 151400 | 185529754795 | 5890 | 5940 | 5940 | 5880 | 96783 |
| 239 | 20250326 | 151300 | 184957373335 | 5930 | 5920 | 5940 | 5910 | 104466 |
| 240 | 20250326 | 151200 | 184338244600 | 5910 | 5880 | 5915 | 5860 | 103985 |
| 241 | 20250326 | 151100 | 183725753990 | 5870 | 5880 | 5880 | 5860 | 18817 |
| 242 | 20250326 | 151000 | 183615265280 | 5870 | 5885 | 5890 | 5870 | 25357 |
| 243 | 20250326 | 150900 | 183466146515 | 5880 | 5880 | 5890 | 5870 | 25254 |
| 244 | 20250326 | 150800 | 183317611260 | 5880 | 5860 | 5890 | 5860 | 39814 |
| 245 | 20250326 | 150700 | 183083802430 | 5870 | 5890 | 5890 | 5870 | 22261 |
| 246 | 20250326 | 150600 | 182952950325 | 5880 | 5870 | 5900 | 5860 | 63524 |
| 247 | 20250326 | 150500 | 182578896465 | 5870 | 5850 | 5870 | 5850 | 13622 |
| 248 | 20250326 | 150400 | 182499082885 | 5860 | 5830 | 5870 | 5830 | 20542 |
| 249 | 20250326 | 150300 | 182378884205 | 5830 | 5850 | 5860 | 5810 | 135342 |
| 250 | 20250326 | 150200 | 181589689400 | 5850 | 5860 | 5880 | 5850 | 28561 |
| 251 | 20250326 | 150100 | 181422351340 | 5860 | 5880 | 5890 | 5860 | 18379 |
| 252 | 20250326 | 150000 | 181314421965 | 5880 | 5900 | 5900 | 5870 | 14777 |
| 253 | 20250326 | 145900 | 181227400285 | 5890 | 5880 | 5890 | 5850 | 51112 |
| 254 | 20250326 | 145800 | 180927100880 | 5885 | 5880 | 5890 | 5870 | 12792 |
| 255 | 20250326 | 145700 | 180851865135 | 5880 | 5860 | 5880 | 5860 | 10108 |
| 256 | 20250326 | 145600 | 180792504925 | 5860 | 5890 | 5890 | 5860 | 20095 |
| 257 | 20250326 | 145500 | 180674486830 | 5890 | 5870 | 5890 | 5860 | 22235 |
| 258 | 20250326 | 145400 | 180543849980 | 5880 | 5850 | 5880 | 5850 | 19978 |
| 259 | 20250326 | 145300 | 180426640580 | 5860 | 5860 | 5870 | 5850 | 6650 |
| 260 | 20250326 | 145200 | 180387678720 | 5860 | 5880 | 5880 | 5860 | 12350 |
| 261 | 20250326 | 145100 | 180315261690 | 5880 | 5850 | 5880 | 5850 | 13935 |
| 262 | 20250326 | 145000 | 180233518740 | 5860 | 5870 | 5880 | 5850 | 9133 |
| 263 | 20250326 | 144900 | 180179988710 | 5870 | 5880 | 5880 | 5850 | 24022 |
| 264 | 20250326 | 144800 | 180039042750 | 5880 | 5870 | 5880 | 5860 | 6265 |
| 265 | 20250326 | 144700 | 180002250530 | 5870 | 5880 | 5880 | 5860 | 13083 |
| 266 | 20250326 | 144600 | 179925427590 | 5880 | 5860 | 5880 | 5860 | 11703 |
| 267 | 20250326 | 144500 | 179856728835 | 5870 | 5840 | 5880 | 5840 | 23606 |
| 268 | 20250326 | 144400 | 179718339865 | 5840 | 5850 | 5860 | 5830 | 30159 |
| 269 | 20250326 | 144300 | 179542155725 | 5850 | 5860 | 5870 | 5830 | 88434 |
| 270 | 20250326 | 144200 | 179025478285 | 5860 | 5880 | 5890 | 5860 | 21684 |
| 271 | 20250326 | 144100 | 178898121295 | 5880 | 5890 | 5890 | 5870 | 26906 |
| 272 | 20250326 | 144000 | 178739773800 | 5890 | 5870 | 5890 | 5860 | 46766 |
| 273 | 20250326 | 143900 | 178464923895 | 5870 | 5860 | 5870 | 5850 | 34380 |
| 274 | 20250326 | 143800 | 178263536350 | 5860 | 5860 | 5870 | 5850 | 23545 |
| 275 | 20250326 | 143700 | 178125553645 | 5860 | 5870 | 5880 | 5850 | 102989 |
| 276 | 20250326 | 143600 | 177521765935 | 5870 | 5910 | 5920 | 5870 | 85348 |
| 277 | 20250326 | 143500 | 177019147425 | 5910 | 5930 | 5930 | 5900 | 50105 |
| 278 | 20250326 | 143400 | 176722739640 | 5920 | 5940 | 5950 | 5920 | 42363 |
| 279 | 20250326 | 143300 | 176471334355 | 5950 | 5940 | 5970 | 5930 | 99898 |
| 280 | 20250326 | 143200 | 175876247495 | 5940 | 5930 | 5980 | 5920 | 209458 |
| 281 | 20250326 | 143100 | 174629746465 | 5930 | 5910 | 5940 | 5900 | 62369 |
| 282 | 20250326 | 143000 | 174260308435 | 5910 | 5890 | 5910 | 5880 | 24397 |
| 283 | 20250326 | 142900 | 174116320370 | 5890 | 5890 | 5890 | 5870 | 8184 |
| 284 | 20250326 | 142800 | 174068224960 | 5870 | 5890 | 5900 | 5870 | 19351 |
| 285 | 20250326 | 142700 | 173954434390 | 5890 | 5880 | 5890 | 5870 | 13164 |
| 286 | 20250326 | 142600 | 173877037645 | 5880 | 5890 | 5900 | 5880 | 37984 |
| 287 | 20250326 | 142500 | 173653281220 | 5900 | 5900 | 5900 | 5880 | 17658 |
| 288 | 20250326 | 142400 | 173549310930 | 5900 | 5880 | 5900 | 5870 | 28043 |
| 289 | 20250326 | 142300 | 173384445280 | 5880 | 5900 | 5910 | 5880 | 32078 |
| 290 | 20250326 | 142200 | 173195268660 | 5910 | 5940 | 5940 | 5890 | 63615 |
| 291 | 20250326 | 142100 | 172819018390 | 5940 | 5900 | 5940 | 5880 | 84186 |
| 292 | 20250326 | 142000 | 172321005405 | 5900 | 5880 | 5910 | 5870 | 37212 |
| 293 | 20250326 | 141900 | 172101691255 | 5870 | 5850 | 5910 | 5850 | 126215 |
| 294 | 20250326 | 141800 | 171358608560 | 5850 | 5840 | 5870 | 5840 | 27606 |
| 295 | 20250326 | 141700 | 171197019790 | 5840 | 5830 | 5850 | 5830 | 16373 |
| 296 | 20250326 | 141600 | 171101379170 | 5840 | 5820 | 5840 | 5820 | 14063 |
| 297 | 20250326 | 141500 | 171019365730 | 5820 | 5825 | 5830 | 5810 | 16074 |
| 298 | 20250326 | 141400 | 170925793960 | 5825 | 5830 | 5860 | 5820 | 23163 |
| 299 | 20250326 | 141300 | 170790572205 | 5830 | 5780 | 5830 | 5770 | 105610 |
| 300 | 20250326 | 141200 | 170177465225 | 5780 | 5830 | 5830 | 5780 | 149995 |
| 301 | 20250326 | 141100 | 169306366955 | 5830 | 5840 | 5850 | 5830 | 39460 |
| 302 | 20250326 | 141000 | 169076108745 | 5830 | 5880 | 5885 | 5830 | 47512 |
| 303 | 20250326 | 140900 | 168798066950 | 5870 | 5890 | 5890 | 5870 | 13057 |
| 304 | 20250326 | 140800 | 168721273255 | 5890 | 5900 | 5900 | 5880 | 10777 |
| 305 | 20250326 | 140700 | 168657810035 | 5900 | 5900 | 5910 | 5880 | 36290 |
| 306 | 20250326 | 140600 | 168443767185 | 5900 | 5880 | 5900 | 5880 | 34761 |
| 307 | 20250326 | 140500 | 168239077835 | 5880 | 5860 | 5890 | 5850 | 25832 |
| 308 | 20250326 | 140400 | 168087434800 | 5860 | 5870 | 5870 | 5860 | 3012 |
| 309 | 20250326 | 140300 | 168069774410 | 5870 | 5870 | 5870 | 5860 | 7221 |
| 310 | 20250326 | 140200 | 168027444290 | 5870 | 5860 | 5870 | 5850 | 5433 |
| 311 | 20250326 | 140100 | 167995623380 | 5850 | 5870 | 5880 | 5850 | 8075 |
| 312 | 20250326 | 140000 | 167948253970 | 5870 | 5850 | 5875 | 5850 | 10942 |
| 313 | 20250326 | 135900 | 167884079370 | 5850 | 5860 | 5860 | 5850 | 9657 |
| 314 | 20250326 | 135800 | 167827566410 | 5860 | 5880 | 5880 | 5860 | 21320 |
| 315 | 20250326 | 135700 | 167702456915 | 5870 | 5870 | 5880 | 5860 | 3170 |
| 316 | 20250326 | 135600 | 167683847070 | 5880 | 5880 | 5880 | 5860 | 8208 |
| 317 | 20250326 | 135500 | 167635612095 | 5880 | 5860 | 5880 | 5860 | 12617 |
| 318 | 20250326 | 135400 | 167561485205 | 5870 | 5870 | 5870 | 5850 | 21333 |
| 319 | 20250326 | 135300 | 167436623995 | 5860 | 5880 | 5880 | 5850 | 12218 |
| 320 | 20250326 | 135200 | 167365082115 | 5880 | 5870 | 5880 | 5860 | 11200 |
| 321 | 20250326 | 135100 | 167299409465 | 5870 | 5880 | 5890 | 5860 | 30522 |
| 322 | 20250326 | 135000 | 167120099925 | 5880 | 5900 | 5900 | 5870 | 44152 |
| 323 | 20250326 | 134900 | 166860148495 | 5900 | 5860 | 5900 | 5850 | 23498 |
| 324 | 20250326 | 134800 | 166722025980 | 5850 | 5860 | 5880 | 5850 | 21037 |
| 325 | 20250326 | 134700 | 166598581330 | 5860 | 5850 | 5860 | 5840 | 12529 |
| 326 | 20250326 | 134600 | 166525368925 | 5850 | 5845 | 5860 | 5840 | 21676 |
| 327 | 20250326 | 134500 | 166398492310 | 5840 | 5860 | 5860 | 5830 | 50219 |
| 328 | 20250326 | 134400 | 166105305535 | 5870 | 5880 | 5880 | 5850 | 45208 |
| 329 | 20250326 | 134300 | 165840430075 | 5880 | 5900 | 5900 | 5880 | 13220 |
| 330 | 20250326 | 134200 | 165762647780 | 5890 | 5890 | 5910 | 5880 | 11704 |
| 331 | 20250326 | 134100 | 165693641495 | 5890 | 5900 | 5910 | 5870 | 42800 |
| 332 | 20250326 | 134000 | 165441810685 | 5900 | 5930 | 5930 | 5900 | 21370 |
| 333 | 20250326 | 133900 | 165315413395 | 5920 | 5900 | 5930 | 5900 | 19457 |
| 334 | 20250326 | 133800 | 165200408290 | 5900 | 5930 | 5930 | 5900 | 42114 |
| 335 | 20250326 | 133700 | 164951309575 | 5920 | 5940 | 5950 | 5910 | 71720 |
| 336 | 20250326 | 133600 | 164526158615 | 5940 | 5930 | 5950 | 5920 | 147003 |
| 337 | 20250326 | 133500 | 163653216085 | 5930 | 5900 | 5930 | 5890 | 75588 |
| 338 | 20250326 | 133400 | 163206255050 | 5900 | 5880 | 5910 | 5880 | 40265 |
| 339 | 20250326 | 133300 | 162968796485 | 5890 | 5880 | 5890 | 5870 | 16305 |
| 340 | 20250326 | 133200 | 162872880230 | 5880 | 5880 | 5900 | 5870 | 52478 |
| 341 | 20250326 | 133100 | 162563946880 | 5880 | 5880 | 5880 | 5850 | 10332 |
| 342 | 20250326 | 133000 | 162503355720 | 5870 | 5850 | 5870 | 5840 | 21956 |
| 343 | 20250326 | 132900 | 162374683220 | 5850 | 5840 | 5850 | 5840 | 7212 |
| 344 | 20250326 | 132800 | 162332503975 | 5840 | 5860 | 5870 | 5840 | 25371 |
| 345 | 20250326 | 132700 | 162183970235 | 5850 | 5850 | 5870 | 5840 | 24087 |
| 346 | 20250326 | 132600 | 162042935235 | 5850 | 5840 | 5850 | 5830 | 4500 |
| 347 | 20250326 | 132500 | 162016671340 | 5840 | 5830 | 5850 | 5830 | 9197 |
| 348 | 20250326 | 132400 | 161963012075 | 5830 | 5850 | 5850 | 5830 | 5388 |
| 349 | 20250326 | 132300 | 161931563715 | 5840 | 5840 | 5850 | 5830 | 18199 |
| 350 | 20250326 | 132200 | 161825249750 | 5840 | 5830 | 5850 | 5830 | 7201 |
| 351 | 20250326 | 132100 | 161783253640 | 5840 | 5860 | 5860 | 5830 | 29133 |
| 352 | 20250326 | 132000 | 161613007450 | 5860 | 5835 | 5860 | 5830 | 24631 |
| 353 | 20250326 | 131900 | 161468932450 | 5835 | 5830 | 5850 | 5830 | 16038 |
| 354 | 20250326 | 131800 | 161375258310 | 5840 | 5820 | 5840 | 5820 | 12045 |
| 355 | 20250326 | 131700 | 161305038090 | 5820 | 5850 | 5850 | 5820 | 30665 |
| 356 | 20250326 | 131600 | 161126406910 | 5840 | 5850 | 5850 | 5840 | 5019 |
| 357 | 20250326 | 131500 | 161097094790 | 5850 | 5860 | 5860 | 5840 | 7434 |
| 358 | 20250326 | 131400 | 161053619000 | 5860 | 5840 | 5860 | 5830 | 9427 |
| 359 | 20250326 | 131300 | 160998486875 | 5830 | 5830 | 5850 | 5830 | 26413 |
| 360 | 20250326 | 131200 | 160844380380 | 5830 | 5830 | 5850 | 5820 | 26044 |
| 361 | 20250326 | 131100 | 160692472490 | 5840 | 5840 | 5850 | 5820 | 26771 |
| 362 | 20250326 | 131000 | 160536345975 | 5850 | 5850 | 5860 | 5830 | 38422 |
| 363 | 20250326 | 130900 | 160312099255 | 5860 | 5860 | 5870 | 5840 | 56280 |
| 364 | 20250326 | 130800 | 159982851235 | 5860 | 5880 | 5880 | 5860 | 8383 |
| 365 | 20250326 | 130700 | 159933645425 | 5880 | 5880 | 5900 | 5870 | 22689 |
| 366 | 20250326 | 130600 | 159800118635 | 5890 | 5880 | 5890 | 5870 | 15133 |
| 367 | 20250326 | 130500 | 159711172915 | 5880 | 5880 | 5880 | 5870 | 8481 |
| 368 | 20250326 | 130400 | 159661349995 | 5880 | 5850 | 5880 | 5850 | 10619 |
| 369 | 20250326 | 130300 | 159599038625 | 5850 | 5850 | 5870 | 5850 | 9002 |
| 370 | 20250326 | 130200 | 159546330405 | 5860 | 5870 | 5870 | 5850 | 11371 |
| 371 | 20250326 | 130100 | 159479674245 | 5860 | 5870 | 5880 | 5860 | 7769 |
| 372 | 20250326 | 130000 | 159434111475 | 5870 | 5880 | 5880 | 5860 | 10025 |
| 373 | 20250326 | 125900 | 159375342705 | 5880 | 5890 | 5890 | 5870 | 11965 |
| 374 | 20250326 | 125800 | 159305083685 | 5890 | 5890 | 5900 | 5870 | 7930 |
| 375 | 20250326 | 125700 | 159258397555 | 5900 | 5870 | 5900 | 5860 | 12904 |
| 376 | 20250326 | 125600 | 159182577905 | 5870 | 5880 | 5880 | 5870 | 11254 |
| 377 | 20250326 | 125500 | 159116508715 | 5880 | 5880 | 5890 | 5870 | 21575 |
| 378 | 20250326 | 125400 | 158989775285 | 5890 | 5890 | 5890 | 5870 | 24109 |
| 379 | 20250326 | 125300 | 158848119375 | 5880 | 5890 | 5900 | 5880 | 11534 |
| 380 | 20250326 | 125200 | 158780238080 | 5880 | 5910 | 5920 | 5880 | 29329 |
| 381 | 20250326 | 125100 | 158607279775 | 5910 | 5900 | 5920 | 5890 | 44546 |
| 382 | 20250326 | 125000 | 158344030425 | 5890 | 5880 | 5910 | 5870 | 83167 |
| 383 | 20250326 | 124900 | 157853477930 | 5880 | 5860 | 5880 | 5860 | 10328 |
| 384 | 20250326 | 124800 | 157792845050 | 5870 | 5870 | 5870 | 5860 | 8916 |
| 385 | 20250326 | 124700 | 157740537745 | 5870 | 5860 | 5870 | 5850 | 6680 |
| 386 | 20250326 | 124600 | 157701390340 | 5850 | 5840 | 5860 | 5840 | 7949 |
| 387 | 20250326 | 124500 | 157654902165 | 5850 | 5820 | 5850 | 5820 | 24470 |
| 388 | 20250326 | 124400 | 157512043885 | 5830 | 5840 | 5845 | 5820 | 61331 |
| 389 | 20250326 | 124300 | 157154543735 | 5840 | 5840 | 5850 | 5840 | 5083 |
| 390 | 20250326 | 124200 | 157124845160 | 5840 | 5840 | 5860 | 5840 | 8737 |
| 391 | 20250326 | 124100 | 157073763040 | 5840 | 5860 | 5870 | 5840 | 14218 |
| 392 | 20250326 | 124000 | 156990478960 | 5860 | 5840 | 5860 | 5840 | 26131 |
| 393 | 20250326 | 123900 | 156837592840 | 5840 | 5860 | 5860 | 5830 | 45661 |
| 394 | 20250326 | 123800 | 156570703090 | 5860 | 5870 | 5870 | 5850 | 15631 |
| 395 | 20250326 | 123700 | 156479071130 | 5870 | 5850 | 5870 | 5820 | 105625 |
| 396 | 20250326 | 123600 | 155862161765 | 5850 | 5875 | 5880 | 5850 | 41340 |
| 397 | 20250326 | 123500 | 155619981585 | 5870 | 5890 | 5890 | 5870 | 14609 |
| 398 | 20250326 | 123400 | 155534161625 | 5880 | 5890 | 5900 | 5880 | 9572 |
| 399 | 20250326 | 123300 | 155477816125 | 5900 | 5870 | 5900 | 5860 | 31807 |
| 400 | 20250326 | 123200 | 155290920915 | 5860 | 5880 | 5880 | 5860 | 20622 |
| 401 | 20250326 | 123100 | 155169865045 | 5875 | 5880 | 5880 | 5870 | 8268 |
| 402 | 20250326 | 123000 | 155121272670 | 5880 | 5870 | 5880 | 5870 | 7011 |
| 403 | 20250326 | 122900 | 155080106240 | 5880 | 5880 | 5890 | 5870 | 20995 |
| 404 | 20250326 | 122800 | 154956674260 | 5890 | 5880 | 5900 | 5880 | 3664 |
| 405 | 20250326 | 122700 | 154935099055 | 5890 | 5910 | 5910 | 5890 | 19841 |
| 406 | 20250326 | 122600 | 154818028415 | 5910 | 5910 | 5920 | 5900 | 20611 |
| 407 | 20250326 | 122500 | 154696217875 | 5910 | 5905 | 5920 | 5900 | 14574 |
| 408 | 20250326 | 122400 | 154610115675 | 5910 | 5890 | 5910 | 5880 | 16850 |
| 409 | 20250326 | 122300 | 154510731825 | 5890 | 5890 | 5900 | 5880 | 11286 |
| 410 | 20250326 | 122200 | 154444294905 | 5900 | 5900 | 5900 | 5890 | 10364 |
| 411 | 20250326 | 122100 | 154383156060 | 5900 | 5880 | 5900 | 5870 | 17424 |
| 412 | 20250326 | 122000 | 154280570700 | 5870 | 5890 | 5890 | 5870 | 8001 |
| 413 | 20250326 | 121900 | 154233525830 | 5890 | 5870 | 5890 | 5870 | 10461 |
| 414 | 20250326 | 121800 | 154172039190 | 5870 | 5880 | 5890 | 5870 | 10568 |
| 415 | 20250326 | 121700 | 154109931405 | 5880 | 5880 | 5890 | 5870 | 14925 |
| 416 | 20250326 | 121600 | 154022245735 | 5880 | 5890 | 5900 | 5880 | 18747 |
| 417 | 20250326 | 121500 | 153911975955 | 5900 | 5880 | 5900 | 5875 | 24945 |
| 418 | 20250326 | 121400 | 153765279835 | 5880 | 5895 | 5900 | 5880 | 14072 |
| 419 | 20250326 | 121300 | 153682433645 | 5895 | 5890 | 5900 | 5890 | 10274 |
| 420 | 20250326 | 121200 | 153621900555 | 5890 | 5900 | 5910 | 5890 | 12487 |
| 421 | 20250326 | 121100 | 153548247390 | 5900 | 5930 | 5930 | 5900 | 15064 |
| 422 | 20250326 | 121000 | 153459079260 | 5930 | 5930 | 5930 | 5920 | 10138 |
| 423 | 20250326 | 120900 | 153398978030 | 5930 | 5910 | 5930 | 5910 | 19181 |
| 424 | 20250326 | 120800 | 153285385900 | 5920 | 5910 | 5920 | 5900 | 7602 |
| 425 | 20250326 | 120700 | 153240490730 | 5910 | 5910 | 5910 | 5900 | 2705 |
| 426 | 20250326 | 120600 | 153224518420 | 5910 | 5900 | 5930 | 5900 | 23336 |
| 427 | 20250326 | 120500 | 153086523310 | 5890 | 5895 | 5900 | 5880 | 18013 |
| 428 | 20250326 | 120400 | 152980425265 | 5895 | 5900 | 5910 | 5895 | 5907 |
| 429 | 20250326 | 120300 | 152945572990 | 5900 | 5920 | 5920 | 5900 | 4506 |
| 430 | 20250326 | 120200 | 152918933590 | 5920 | 5920 | 5920 | 5900 | 3154 |
| 431 | 20250326 | 120100 | 152900284340 | 5910 | 5890 | 5920 | 5890 | 16777 |
| 432 | 20250326 | 120000 | 152801307460 | 5890 | 5910 | 5920 | 5890 | 6720 |
| 433 | 20250326 | 115900 | 152761627440 | 5920 | 5890 | 5920 | 5890 | 11902 |
| 434 | 20250326 | 115800 | 152691293625 | 5880 | 5910 | 5910 | 5870 | 53219 |
| 435 | 20250326 | 115700 | 152377973905 | 5900 | 5910 | 5910 | 5900 | 10399 |
| 436 | 20250326 | 115600 | 152316536505 | 5910 | 5930 | 5930 | 5910 | 10140 |
| 437 | 20250326 | 115500 | 152256465705 | 5930 | 5940 | 5940 | 5930 | 7258 |
| 438 | 20250326 | 115400 | 152213392410 | 5930 | 5940 | 5950 | 5930 | 24055 |
| 439 | 20250326 | 115300 | 152070580605 | 5940 | 5940 | 5950 | 5925 | 44071 |
| 440 | 20250326 | 115200 | 151808550110 | 5940 | 5930 | 5950 | 5920 | 14636 |
| 441 | 20250326 | 115100 | 151721696950 | 5930 | 5930 | 5930 | 5910 | 9336 |
| 442 | 20250326 | 115000 | 151666437660 | 5930 | 5900 | 5930 | 5900 | 19380 |
| 443 | 20250326 | 114900 | 151551991785 | 5910 | 5920 | 5930 | 5900 | 14604 |
| 444 | 20250326 | 114800 | 151465666075 | 5920 | 5920 | 5930 | 5920 | 5196 |
| 445 | 20250326 | 114700 | 151434891185 | 5920 | 5930 | 5940 | 5920 | 6525 |
| 446 | 20250326 | 114600 | 151396224720 | 5920 | 5940 | 5950 | 5920 | 11314 |
| 447 | 20250326 | 114500 | 151329101830 | 5950 | 5950 | 5960 | 5940 | 43788 |
| 448 | 20250326 | 114400 | 151068409575 | 5960 | 5940 | 5960 | 5940 | 20400 |
| 449 | 20250326 | 114300 | 150947066735 | 5940 | 5930 | 5950 | 5930 | 17162 |
| 450 | 20250326 | 114200 | 150845171155 | 5930 | 5910 | 5940 | 5900 | 19243 |
| 451 | 20250326 | 114100 | 150731243175 | 5900 | 5910 | 5920 | 5900 | 19455 |
| 452 | 20250326 | 114000 | 150616384295 | 5910 | 5930 | 5940 | 5910 | 17308 |
| 453 | 20250326 | 113900 | 150513826245 | 5930 | 5960 | 5960 | 5930 | 34005 |
| 454 | 20250326 | 113800 | 150311712965 | 5960 | 5940 | 5960 | 5940 | 40782 |
| 455 | 20250326 | 113700 | 150069051720 | 5940 | 5920 | 5960 | 5920 | 104965 |
| 456 | 20250326 | 113600 | 149445373135 | 5930 | 5930 | 5930 | 5920 | 12173 |
| 457 | 20250326 | 113500 | 149373231675 | 5930 | 5900 | 5930 | 5900 | 29733 |
| 458 | 20250326 | 113400 | 149197223875 | 5910 | 5910 | 5920 | 5900 | 19913 |
| 459 | 20250326 | 113300 | 149079539655 | 5900 | 5905 | 5930 | 5900 | 47116 |
| 460 | 20250326 | 113200 | 148800745005 | 5900 | 5900 | 5910 | 5890 | 19817 |
| 461 | 20250326 | 113100 | 148683753065 | 5900 | 5910 | 5910 | 5870 | 24102 |
| 462 | 20250326 | 113000 | 148541736130 | 5910 | 5900 | 5910 | 5890 | 41543 |
| 463 | 20250326 | 112900 | 148296434615 | 5900 | 5890 | 5910 | 5880 | 45232 |
| 464 | 20250326 | 112800 | 148029723375 | 5880 | 5860 | 5890 | 5850 | 38340 |
| 465 | 20250326 | 112700 | 147804871615 | 5870 | 5870 | 5880 | 5860 | 32376 |
| 466 | 20250326 | 112600 | 147615065655 | 5860 | 5880 | 5880 | 5860 | 18624 |
| 467 | 20250326 | 112500 | 147505764225 | 5880 | 5890 | 5890 | 5870 | 17157 |
| 468 | 20250326 | 112400 | 147404963880 | 5880 | 5890 | 5890 | 5870 | 10934 |
| 469 | 20250326 | 112300 | 147340668090 | 5880 | 5890 | 5900 | 5870 | 17325 |
| 470 | 20250326 | 112200 | 147238699900 | 5900 | 5880 | 5900 | 5880 | 14218 |
| 471 | 20250326 | 112100 | 147154999360 | 5880 | 5900 | 5900 | 5860 | 32633 |
| 472 | 20250326 | 112000 | 146963154160 | 5900 | 5910 | 5910 | 5890 | 16629 |
| 473 | 20250326 | 111900 | 146865074190 | 5910 | 5900 | 5910 | 5895 | 35710 |
| 474 | 20250326 | 111800 | 146654325260 | 5900 | 5870 | 5900 | 5860 | 86469 |
| 475 | 20250326 | 111700 | 146146252415 | 5870 | 5870 | 5880 | 5860 | 35550 |
| 476 | 20250326 | 111600 | 145937565575 | 5880 | 5870 | 5890 | 5860 | 114497 |
| 477 | 20250326 | 111500 | 145265852850 | 5870 | 5900 | 5940 | 5870 | 109981 |
| 478 | 20250326 | 111400 | 144617342140 | 5910 | 5920 | 5925 | 5880 | 84107 |
| 479 | 20250326 | 111300 | 144121363920 | 5920 | 5940 | 5940 | 5920 | 16724 |
| 480 | 20250326 | 111200 | 144022147385 | 5940 | 5920 | 5940 | 5910 | 38875 |
| 481 | 20250326 | 111100 | 143791643770 | 5930 | 5905 | 5930 | 5900 | 45200 |
| 482 | 20250326 | 111000 | 143524372605 | 5910 | 5910 | 5920 | 5890 | 106044 |
| 483 | 20250326 | 110900 | 142898444745 | 5910 | 5930 | 5950 | 5910 | 55471 |
| 484 | 20250326 | 110800 | 142569742160 | 5930 | 5950 | 5950 | 5930 | 22857 |
| 485 | 20250326 | 110700 | 142434065005 | 5940 | 5950 | 5960 | 5930 | 24112 |
| 486 | 20250326 | 110600 | 142290768915 | 5960 | 5930 | 5970 | 5930 | 35416 |
| 487 | 20250326 | 110500 | 142080271940 | 5930 | 5930 | 5950 | 5930 | 17535 |
| 488 | 20250326 | 110400 | 141976161130 | 5930 | 5950 | 5960 | 5930 | 34359 |
| 489 | 20250326 | 110300 | 141771983905 | 5960 | 5940 | 5970 | 5940 | 35917 |
| 490 | 20250326 | 110200 | 141558001645 | 5950 | 5940 | 5950 | 5920 | 36320 |
| 491 | 20250326 | 110100 | 141342408910 | 5940 | 5950 | 5960 | 5940 | 18973 |
| 492 | 20250326 | 110000 | 141229583520 | 5950 | 5970 | 5970 | 5930 | 73731 |
| 493 | 20250326 | 105900 | 140791117295 | 5970 | 5980 | 5990 | 5960 | 54932 |
| 494 | 20250326 | 105800 | 140462839095 | 5970 | 5950 | 5980 | 5940 | 70807 |
| 495 | 20250326 | 105700 | 140040176250 | 5950 | 5920 | 5970 | 5920 | 127798 |
| 496 | 20250326 | 105600 | 139279716905 | 5920 | 5940 | 5950 | 5910 | 201000 |
| 497 | 20250326 | 105500 | 138087810455 | 5940 | 5970 | 5980 | 5940 | 151374 |
| 498 | 20250326 | 105400 | 137187127595 | 5970 | 6000 | 6000 | 5970 | 69129 |
| 499 | 20250326 | 105300 | 136773609320 | 6000 | 5990 | 6010 | 5990 | 37100 |
| 500 | 20250326 | 105200 | 136551110735 | 5990 | 6000 | 6010 | 5990 | 29238 |
| 501 | 20250326 | 105100 | 136375867135 | 6000 | 6010 | 6010 | 5980 | 76324 |
| 502 | 20250326 | 105000 | 135918419670 | 6010 | 5980 | 6010 | 5980 | 41745 |
| 503 | 20250326 | 104900 | 135667955400 | 5990 | 6005 | 6010 | 5980 | 56996 |
| 504 | 20250326 | 104800 | 135326371425 | 6000 | 6020 | 6030 | 6000 | 29688 |
| 505 | 20250326 | 104700 | 135147923495 | 6020 | 6000 | 6030 | 5980 | 78895 |
| 506 | 20250326 | 104600 | 134674319100 | 6000 | 6050 | 6050 | 5990 | 136571 |
| 507 | 20250326 | 104500 | 133852329070 | 6050 | 6040 | 6050 | 6030 | 57763 |
| 508 | 20250326 | 104400 | 133503204435 | 6040 | 6030 | 6040 | 6020 | 54499 |
| 509 | 20250326 | 104300 | 133174625380 | 6030 | 6030 | 6050 | 6010 | 133774 |
| 510 | 20250326 | 104200 | 132367630975 | 6030 | 5980 | 6030 | 5980 | 91362 |
| 511 | 20250326 | 104100 | 131819036185 | 5980 | 6000 | 6020 | 5980 | 96416 |
| 512 | 20250326 | 104000 | 131240948280 | 6010 | 6000 | 6020 | 6000 | 68660 |
| 513 | 20250326 | 103900 | 130828579960 | 6010 | 6040 | 6040 | 6000 | 62074 |
| 514 | 20250326 | 103800 | 130455183820 | 6040 | 6025 | 6050 | 6000 | 147599 |
| 515 | 20250326 | 103700 | 129566564035 | 6020 | 6030 | 6060 | 6020 | 175560 |
| 516 | 20250326 | 103600 | 128506101920 | 6040 | 6010 | 6050 | 5990 | 271824 |
| 517 | 20250326 | 103500 | 126868122460 | 6010 | 6020 | 6020 | 5970 | 181145 |
| 518 | 20250326 | 103400 | 125782606320 | 6020 | 6010 | 6040 | 5980 | 257845 |
| 519 | 20250326 | 103300 | 124231850835 | 6020 | 5970 | 6030 | 5960 | 459536 |
| 520 | 20250326 | 103200 | 121470816265 | 5970 | 5910 | 5990 | 5900 | 486319 |
| 521 | 20250326 | 103100 | 118570607795 | 5900 | 5870 | 5940 | 5870 | 265105 |
| 522 | 20250326 | 103000 | 117002214640 | 5870 | 5890 | 5890 | 5860 | 116207 |
| 523 | 20250326 | 102900 | 116318983790 | 5890 | 5850 | 5890 | 5850 | 121406 |
| 524 | 20250326 | 102800 | 115605513460 | 5860 | 5870 | 5870 | 5850 | 57734 |
| 525 | 20250326 | 102700 | 115267358285 | 5870 | 5840 | 5880 | 5840 | 96064 |
| 526 | 20250326 | 102600 | 114704093295 | 5840 | 5870 | 5870 | 5840 | 88747 |
| 527 | 20250326 | 102500 | 114184762190 | 5850 | 5890 | 5910 | 5830 | 300329 |
| 528 | 20250326 | 102400 | 112422456380 | 5890 | 5870 | 5920 | 5860 | 405192 |
| 529 | 20250326 | 102300 | 110032505060 | 5870 | 5810 | 5900 | 5790 | 463632 |
| 530 | 20250326 | 102200 | 107318497525 | 5810 | 5780 | 5820 | 5780 | 57914 |
| 531 | 20250326 | 102100 | 106982331665 | 5780 | 5800 | 5800 | 5780 | 41678 |
| 532 | 20250326 | 102000 | 106740880010 | 5800 | 5770 | 5830 | 5760 | 121881 |
| 533 | 20250326 | 101900 | 106033543315 | 5770 | 5800 | 5800 | 5750 | 67373 |
| 534 | 20250326 | 101800 | 105644366215 | 5800 | 5810 | 5820 | 5780 | 195722 |
| 535 | 20250326 | 101700 | 104507920155 | 5810 | 5760 | 5820 | 5760 | 287890 |
| 536 | 20250326 | 101600 | 102840207570 | 5760 | 5710 | 5770 | 5700 | 123868 |
| 537 | 20250326 | 101500 | 102130604525 | 5710 | 5700 | 5710 | 5670 | 112985 |
| 538 | 20250326 | 101400 | 101487531360 | 5700 | 5730 | 5730 | 5700 | 35910 |
| 539 | 20250326 | 101300 | 101282197750 | 5720 | 5715 | 5730 | 5710 | 21972 |
| 540 | 20250326 | 101200 | 101156503480 | 5710 | 5750 | 5760 | 5710 | 36037 |
| 541 | 20250326 | 101100 | 100950142825 | 5740 | 5730 | 5760 | 5720 | 34379 |
| 542 | 20250326 | 101000 | 100752642215 | 5740 | 5750 | 5750 | 5720 | 45599 |
| 543 | 20250326 | 100900 | 100491360960 | 5750 | 5730 | 5760 | 5720 | 80353 |
| 544 | 20250326 | 100800 | 100029750780 | 5720 | 5750 | 5750 | 5710 | 53683 |
| 545 | 20250326 | 100700 | 99721684805 | 5750 | 5700 | 5750 | 5690 | 123632 |
| 546 | 20250326 | 100600 | 99015829920 | 5700 | 5740 | 5740 | 5700 | 66173 |
| 547 | 20250326 | 100500 | 98637607930 | 5740 | 5750 | 5750 | 5720 | 37586 |
| 548 | 20250326 | 100400 | 98422007670 | 5730 | 5740 | 5750 | 5720 | 88974 |
| 549 | 20250326 | 100300 | 97912166105 | 5740 | 5760 | 5760 | 5730 | 39416 |
| 550 | 20250326 | 100200 | 97685611705 | 5760 | 5720 | 5760 | 5720 | 67511 |
| 551 | 20250326 | 100100 | 97298226695 | 5720 | 5760 | 5760 | 5720 | 56380 |
| 552 | 20250326 | 100000 | 96974469845 | 5760 | 5730 | 5780 | 5720 | 111642 |
| 553 | 20250326 | 095900 | 96332756480 | 5730 | 5730 | 5750 | 5720 | 89964 |
| 554 | 20250326 | 095800 | 95816811480 | 5730 | 5770 | 5770 | 5700 | 243369 |
| 555 | 20250326 | 095700 | 94423515025 | 5770 | 5780 | 5790 | 5750 | 119918 |
| 556 | 20250326 | 095600 | 93732340655 | 5780 | 5790 | 5800 | 5780 | 72057 |
| 557 | 20250326 | 095500 | 93315228950 | 5790 | 5790 | 5820 | 5790 | 91943 |
| 558 | 20250326 | 095400 | 92781695535 | 5795 | 5840 | 5840 | 5770 | 176658 |
| 559 | 20250326 | 095300 | 91756478605 | 5840 | 5830 | 5850 | 5770 | 230074 |
| 560 | 20250326 | 095200 | 90417892115 | 5820 | 5760 | 5840 | 5760 | 250804 |
| 561 | 20250326 | 095100 | 88960029030 | 5760 | 5780 | 5780 | 5750 | 47974 |
| 562 | 20250326 | 095000 | 88683451645 | 5770 | 5750 | 5790 | 5750 | 71012 |
| 563 | 20250326 | 094900 | 88273232050 | 5750 | 5740 | 5770 | 5740 | 56987 |
| 564 | 20250326 | 094800 | 87945050615 | 5740 | 5770 | 5810 | 5740 | 228285 |
| 565 | 20250326 | 094700 | 86626823435 | 5780 | 5760 | 5840 | 5760 | 379030 |
| 566 | 20250326 | 094600 | 84424044230 | 5760 | 5740 | 5790 | 5740 | 119853 |
| 567 | 20250326 | 094500 | 83732261030 | 5740 | 5720 | 5780 | 5720 | 99801 |
| 568 | 20250326 | 094400 | 83157644270 | 5720 | 5745 | 5780 | 5700 | 247776 |
| 569 | 20250326 | 094300 | 81738772990 | 5750 | 5730 | 5770 | 5730 | 69508 |
| 570 | 20250326 | 094200 | 81338982335 | 5730 | 5750 | 5800 | 5730 | 215249 |
| 571 | 20250326 | 094100 | 80098455140 | 5750 | 5790 | 5800 | 5730 | 349186 |
| 572 | 20250326 | 094000 | 78089764415 | 5790 | 5790 | 5830 | 5770 | 375908 |
| 573 | 20250326 | 093900 | 75907440265 | 5790 | 5750 | 5830 | 5750 | 861650 |
| 574 | 20250326 | 093800 | 70915594190 | 5760 | 5660 | 5760 | 5650 | 804325 |
| 575 | 20250326 | 093700 | 66315856770 | 5660 | 5620 | 5700 | 5620 | 287468 |
| 576 | 20250326 | 093600 | 64686301160 | 5620 | 5650 | 5680 | 5610 | 225070 |
| 577 | 20250326 | 093500 | 63413455055 | 5650 | 5590 | 5660 | 5580 | 203943 |
| 578 | 20250326 | 093400 | 62263671400 | 5590 | 5580 | 5590 | 5560 | 69859 |
| 579 | 20250326 | 093300 | 61874587685 | 5590 | 5610 | 5610 | 5580 | 64170 |
| 580 | 20250326 | 093200 | 61516066050 | 5600 | 5670 | 5670 | 5600 | 116847 |
| 581 | 20250326 | 093100 | 60858540825 | 5670 | 5610 | 5680 | 5600 | 304317 |
| 582 | 20250326 | 093000 | 59140062510 | 5600 | 5590 | 5610 | 5550 | 72867 |
| 583 | 20250326 | 092900 | 58733948965 | 5590 | 5610 | 5620 | 5580 | 83467 |
| 584 | 20250326 | 092800 | 58266085435 | 5610 | 5580 | 5620 | 5550 | 231496 |
| 585 | 20250326 | 092700 | 56975608535 | 5580 | 5595 | 5620 | 5580 | 61814 |
| 586 | 20250326 | 092600 | 56629547320 | 5600 | 5610 | 5620 | 5580 | 63034 |
| 587 | 20250326 | 092500 | 56276940315 | 5610 | 5580 | 5620 | 5580 | 61173 |
| 588 | 20250326 | 092400 | 55934284405 | 5580 | 5630 | 5640 | 5580 | 141652 |
| 589 | 20250326 | 092300 | 55140210850 | 5610 | 5600 | 5630 | 5580 | 179175 |
| 590 | 20250326 | 092200 | 54137798615 | 5590 | 5630 | 5640 | 5580 | 271057 |
| 591 | 20250326 | 092100 | 52618169410 | 5630 | 5680 | 5690 | 5620 | 113598 |
| 592 | 20250326 | 092000 | 51976560290 | 5680 | 5690 | 5710 | 5630 | 253601 |
| 593 | 20250326 | 091900 | 50536176260 | 5690 | 5630 | 5690 | 5620 | 179584 |
| 594 | 20250326 | 091800 | 49521361750 | 5620 | 5660 | 5660 | 5610 | 154510 |
| 595 | 20250326 | 091700 | 48650462495 | 5660 | 5650 | 5710 | 5640 | 324105 |
| 596 | 20250326 | 091600 | 46810754940 | 5650 | 5630 | 5660 | 5600 | 224171 |
| 597 | 20250326 | 091500 | 45550067410 | 5630 | 5680 | 5730 | 5600 | 520911 |
| 598 | 20250326 | 091400 | 42599207850 | 5680 | 5670 | 5720 | 5630 | 745020 |
| 599 | 20250326 | 091300 | 38366333460 | 5670 | 5560 | 5680 | 5550 | 948035 |
| 600 | 20250326 | 091200 | 33026970555 | 5570 | 5530 | 5580 | 5510 | 206743 |
| 601 | 20250326 | 091100 | 31879546455 | 5530 | 5550 | 5550 | 5480 | 148462 |
| 602 | 20250326 | 091000 | 31061028715 | 5540 | 5480 | 5560 | 5470 | 284841 |
| 603 | 20250326 | 090900 | 29485161205 | 5480 | 5530 | 5560 | 5480 | 267792 |
| 604 | 20250326 | 090800 | 28009247775 | 5550 | 5540 | 5590 | 5500 | 379097 |
| 605 | 20250326 | 090700 | 25905257330 | 5550 | 5510 | 5580 | 5500 | 438265 |
| 606 | 20250326 | 090600 | 23471247530 | 5500 | 5550 | 5650 | 5480 | 1100701 |
| 607 | 20250326 | 090500 | 17352477110 | 5550 | 5530 | 5550 | 5470 | 321352 |
| 608 | 20250326 | 090400 | 15577382630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 609 | 20250326 | 090300 | 15577382630 | 5560 | 5470 | 5560 | 5410 | 703502 |
| 610 | 20250326 | 090200 | 11713630330 | 5460 | 5280 | 5480 | 5260 | 896416 |
| 611 | 20250326 | 090100 | 6874255605 | 5290 | 5180 | 5410 | 5170 | 785558 |
| 612 | 20250326 | 090000 | 2704664925 | 5180 | 5060 | 5210 | 5020 | 527315 |