30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 191000 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 21056 |
| 3 | 20250325 | 190900 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 4 | 20250325 | 190800 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 5 | 20250325 | 190700 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 6 | 20250325 | 190600 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 7 | 20250325 | 190500 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 8 | 20250325 | 190400 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 9 | 20250325 | 190300 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 10 | 20250325 | 190200 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 11 | 20250325 | 190100 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 12 | 20250325 | 190000 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 13 | 20250325 | 185900 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 14 | 20250325 | 185800 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 15 | 20250325 | 185700 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 16 | 20250325 | 185600 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 17 | 20250325 | 185500 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 18 | 20250325 | 185400 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 19 | 20250325 | 185300 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 20 | 20250325 | 185200 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 21 | 20250325 | 185100 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 22 | 20250325 | 185000 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 23 | 20250325 | 184900 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 24 | 20250325 | 184800 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 25 | 20250325 | 184700 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 26 | 20250325 | 184600 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 27 | 20250325 | 184500 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 28 | 20250325 | 184400 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 29 | 20250325 | 184300 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 30 | 20250325 | 184200 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 31 | 20250325 | 184100 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 32 | 20250325 | 184000 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 21056 |
| 33 | 20250325 | 183900 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 34 | 20250325 | 183800 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 35 | 20250325 | 183700 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 36 | 20250325 | 183600 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 37 | 20250325 | 183500 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 38 | 20250325 | 183400 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 39 | 20250325 | 183300 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 40 | 20250325 | 183200 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 41 | 20250325 | 183100 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 42 | 20250325 | 183000 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 43 | 20250325 | 182900 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 44 | 20250325 | 182800 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 45 | 20250325 | 182700 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 46 | 20250325 | 182600 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 47 | 20250325 | 182500 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 48 | 20250325 | 182400 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 49 | 20250325 | 182300 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 50 | 20250325 | 182200 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 51 | 20250325 | 182100 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 52 | 20250325 | 182000 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 53 | 20250325 | 181900 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 54 | 20250325 | 181800 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 55 | 20250325 | 181700 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 56 | 20250325 | 181600 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 57 | 20250325 | 181500 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 58 | 20250325 | 181400 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 59 | 20250325 | 181300 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 60 | 20250325 | 181200 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 61 | 20250325 | 181100 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 62 | 20250325 | 181000 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 21056 |
| 63 | 20250325 | 180900 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 64 | 20250325 | 180800 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 65 | 20250325 | 180700 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 66 | 20250325 | 180600 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 67 | 20250325 | 180500 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 68 | 20250325 | 180400 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 69 | 20250325 | 180300 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 70 | 20250325 | 180200 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 71 | 20250325 | 180100 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 72 | 20250325 | 180000 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 73 | 20250325 | 175900 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 74 | 20250325 | 175800 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 75 | 20250325 | 175700 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 76 | 20250325 | 175600 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 77 | 20250325 | 175500 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 78 | 20250325 | 175400 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 79 | 20250325 | 175300 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 80 | 20250325 | 175200 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 81 | 20250325 | 175100 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 82 | 20250325 | 175000 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 83 | 20250325 | 174900 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 84 | 20250325 | 174800 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 85 | 20250325 | 174700 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 86 | 20250325 | 174600 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 87 | 20250325 | 174500 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 88 | 20250325 | 174400 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 89 | 20250325 | 174300 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 90 | 20250325 | 174200 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 91 | 20250325 | 174100 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 92 | 20250325 | 174000 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 21056 |
| 93 | 20250325 | 173900 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 94 | 20250325 | 173800 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 95 | 20250325 | 173700 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 96 | 20250325 | 173600 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 97 | 20250325 | 173500 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 98 | 20250325 | 173400 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 99 | 20250325 | 173300 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 100 | 20250325 | 173200 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 101 | 20250325 | 173100 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 102 | 20250325 | 173000 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 103 | 20250325 | 172900 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 104 | 20250325 | 172800 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 105 | 20250325 | 172700 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 106 | 20250325 | 172600 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 107 | 20250325 | 172500 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 108 | 20250325 | 172400 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 109 | 20250325 | 172300 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 110 | 20250325 | 172200 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 111 | 20250325 | 172100 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 112 | 20250325 | 172000 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 113 | 20250325 | 171900 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 114 | 20250325 | 171800 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 115 | 20250325 | 171700 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 116 | 20250325 | 171600 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 117 | 20250325 | 171500 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 118 | 20250325 | 171400 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 119 | 20250325 | 171300 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 120 | 20250325 | 171200 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 121 | 20250325 | 171100 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 122 | 20250325 | 171000 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 21056 |
| 123 | 20250325 | 170900 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 124 | 20250325 | 170800 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 125 | 20250325 | 170700 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 126 | 20250325 | 170600 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 127 | 20250325 | 170500 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 128 | 20250325 | 170400 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 129 | 20250325 | 170300 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 130 | 20250325 | 170200 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 131 | 20250325 | 170100 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 132 | 20250325 | 170000 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 133 | 20250325 | 165900 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 134 | 20250325 | 165800 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 135 | 20250325 | 165700 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 136 | 20250325 | 165600 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 137 | 20250325 | 165500 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 138 | 20250325 | 165400 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 139 | 20250325 | 165300 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 140 | 20250325 | 165200 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 141 | 20250325 | 165100 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 142 | 20250325 | 165000 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 143 | 20250325 | 164900 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 144 | 20250325 | 164800 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 145 | 20250325 | 164700 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 146 | 20250325 | 164600 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 147 | 20250325 | 164500 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 148 | 20250325 | 164400 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 149 | 20250325 | 164300 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 150 | 20250325 | 164200 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 151 | 20250325 | 164100 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 152 | 20250325 | 164000 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 21056 |
| 153 | 20250325 | 163900 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 154 | 20250325 | 163800 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 155 | 20250325 | 163700 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 156 | 20250325 | 163600 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 157 | 20250325 | 163500 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 158 | 20250325 | 163400 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 159 | 20250325 | 163300 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 160 | 20250325 | 163200 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 161 | 20250325 | 163100 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 162 | 20250325 | 163000 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 163 | 20250325 | 162900 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 164 | 20250325 | 162800 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 165 | 20250325 | 162700 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 166 | 20250325 | 162600 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 167 | 20250325 | 162500 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 168 | 20250325 | 162400 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 169 | 20250325 | 162300 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 170 | 20250325 | 162200 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 171 | 20250325 | 162100 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 172 | 20250325 | 162000 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 173 | 20250325 | 161900 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 174 | 20250325 | 161800 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 175 | 20250325 | 161700 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 176 | 20250325 | 161600 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 177 | 20250325 | 161500 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 178 | 20250325 | 161400 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 179 | 20250325 | 161300 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 180 | 20250325 | 161200 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 181 | 20250325 | 161100 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 182 | 20250325 | 161000 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 21056 |
| 183 | 20250325 | 160900 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 184 | 20250325 | 160800 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 185 | 20250325 | 160700 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 186 | 20250325 | 160600 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 187 | 20250325 | 160500 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 188 | 20250325 | 160400 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 189 | 20250325 | 160300 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 190 | 20250325 | 160200 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 191 | 20250325 | 160100 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 192 | 20250325 | 160000 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 193 | 20250325 | 155900 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 194 | 20250325 | 155800 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 195 | 20250325 | 155700 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 196 | 20250325 | 155600 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 197 | 20250325 | 155500 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 198 | 20250325 | 155400 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 199 | 20250325 | 155300 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 200 | 20250325 | 155200 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 201 | 20250325 | 155100 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 202 | 20250325 | 155000 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 203 | 20250325 | 154900 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 204 | 20250325 | 154800 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 205 | 20250325 | 154700 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 206 | 20250325 | 154600 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 207 | 20250325 | 154500 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 208 | 20250325 | 154400 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 209 | 20250325 | 154300 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 210 | 20250325 | 154200 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 211 | 20250325 | 154100 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 212 | 20250325 | 154000 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 21056 |
| 213 | 20250325 | 153900 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 214 | 20250325 | 153800 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 215 | 20250325 | 153700 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 216 | 20250325 | 153600 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 217 | 20250325 | 153500 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 218 | 20250325 | 153400 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 219 | 20250325 | 153300 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 220 | 20250325 | 153200 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 221 | 20250325 | 153100 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 222 | 20250325 | 153000 | 3484369880 | 2940 | 2940 | 2940 | 2940 | 21056 |
| 223 | 20250325 | 152900 | 3422465240 | 2940 | 2940 | 2940 | 2940 | 0 |
| 224 | 20250325 | 152800 | 3422465240 | 2940 | 2940 | 2940 | 2940 | 0 |
| 225 | 20250325 | 152700 | 3422465240 | 2940 | 2940 | 2940 | 2940 | 0 |
| 226 | 20250325 | 152600 | 3422465240 | 2940 | 2940 | 2940 | 2940 | 0 |
| 227 | 20250325 | 152500 | 3422465240 | 2940 | 2940 | 2940 | 2940 | 0 |
| 228 | 20250325 | 152400 | 3422465240 | 2940 | 2940 | 2940 | 2940 | 0 |
| 229 | 20250325 | 152300 | 3422465240 | 2940 | 2940 | 2940 | 2940 | 0 |
| 230 | 20250325 | 152200 | 3422465240 | 2940 | 2940 | 2940 | 2940 | 0 |
| 231 | 20250325 | 152100 | 3422465240 | 2940 | 2940 | 2940 | 2940 | 0 |
| 232 | 20250325 | 152000 | 3422465240 | 2940 | 2940 | 2940 | 2940 | 0 |
| 233 | 20250325 | 151900 | 3422465240 | 2940 | 2950 | 2950 | 2940 | 3238 |
| 234 | 20250325 | 151800 | 3412932720 | 2940 | 2940 | 2950 | 2935 | 8186 |
| 235 | 20250325 | 151700 | 3388865685 | 2940 | 2940 | 2945 | 2940 | 1753 |
| 236 | 20250325 | 151600 | 3383710215 | 2940 | 2950 | 2950 | 2940 | 1481 |
| 237 | 20250325 | 151500 | 3379353590 | 2940 | 2945 | 2950 | 2940 | 4012 |
| 238 | 20250325 | 151400 | 3367538320 | 2945 | 2940 | 2945 | 2940 | 1693 |
| 239 | 20250325 | 151300 | 3362552835 | 2940 | 2945 | 2945 | 2940 | 1942 |
| 240 | 20250325 | 151200 | 3356834645 | 2945 | 2940 | 2945 | 2940 | 362 |
| 241 | 20250325 | 151100 | 3355769555 | 2950 | 2945 | 2950 | 2940 | 383 |
| 242 | 20250325 | 151000 | 3354639870 | 2950 | 2950 | 2950 | 2940 | 3760 |
| 243 | 20250325 | 150900 | 3343562645 | 2950 | 2940 | 2950 | 2940 | 8422 |
| 244 | 20250325 | 150800 | 3318794450 | 2945 | 2945 | 2945 | 2940 | 5374 |
| 245 | 20250325 | 150700 | 3302993455 | 2940 | 2945 | 2945 | 2940 | 7154 |
| 246 | 20250325 | 150600 | 3281935655 | 2945 | 2945 | 2950 | 2945 | 2618 |
| 247 | 20250325 | 150500 | 3274225253 | 2945 | 2950 | 2950 | 2945 | 9206 |
| 248 | 20250325 | 150400 | 3247088733 | 2950 | 2950 | 2950 | 2950 | 1826 |
| 249 | 20250325 | 150300 | 3241702033 | 2955 | 2955 | 2955 | 2950 | 2702 |
| 250 | 20250325 | 150200 | 3233718018 | 2955 | 2950 | 2955 | 2950 | 5344 |
| 251 | 20250325 | 150100 | 3217927028 | 2950 | 2945 | 2955 | 2945 | 2332 |
| 252 | 20250325 | 150000 | 3211039533 | 2950 | 2945 | 2950 | 2945 | 1099 |
| 253 | 20250325 | 145900 | 3207800668 | 2945 | 2950 | 2950 | 2940 | 4203 |
| 254 | 20250325 | 145800 | 3195419603 | 2955 | 2955 | 2955 | 2955 | 1250 |
| 255 | 20250325 | 145700 | 3191725853 | 2955 | 2960 | 2960 | 2955 | 314 |
| 256 | 20250325 | 145600 | 3190796428 | 2960 | 2955 | 2965 | 2955 | 790 |
| 257 | 20250325 | 145500 | 3188457788 | 2960 | 2955 | 2960 | 2955 | 13 |
| 258 | 20250325 | 145400 | 3188419358 | 2955 | 2957 | 2960 | 2955 | 2217 |
| 259 | 20250325 | 145300 | 3181857078 | 2945 | 2945 | 2945 | 2945 | 102 |
| 260 | 20250325 | 145200 | 3181556688 | 2950 | 2950 | 2960 | 2950 | 3718 |
| 261 | 20250325 | 145100 | 3170578628 | 2950 | 2955 | 2955 | 2950 | 889 |
| 262 | 20250325 | 145000 | 3167951643 | 2950 | 2950 | 2950 | 2950 | 100 |
| 263 | 20250325 | 144900 | 3167656643 | 2950 | 2955 | 2955 | 2950 | 575 |
| 264 | 20250325 | 144800 | 3165957628 | 2955 | 2950 | 2955 | 2950 | 3603 |
| 265 | 20250325 | 144700 | 3155321363 | 2950 | 2960 | 2960 | 2950 | 72 |
| 266 | 20250325 | 144600 | 3155108823 | 2950 | 2960 | 2960 | 2950 | 3173 |
| 267 | 20250325 | 144500 | 3145738163 | 2960 | 2955 | 2960 | 2955 | 2947 |
| 268 | 20250325 | 144400 | 3137017513 | 2955 | 2965 | 2965 | 2955 | 1727 |
| 269 | 20250325 | 144300 | 3131905483 | 2960 | 2960 | 2965 | 2960 | 113 |
| 270 | 20250325 | 144200 | 3131570993 | 2960 | 2965 | 2965 | 2960 | 1748 |
| 271 | 20250325 | 144100 | 3126388648 | 2960 | 2960 | 2960 | 2960 | 556 |
| 272 | 20250325 | 144000 | 3124742888 | 2955 | 2960 | 2960 | 2955 | 1345 |
| 273 | 20250325 | 143900 | 3120762118 | 2960 | 2960 | 2965 | 2960 | 409 |
| 274 | 20250325 | 143800 | 3119550283 | 2965 | 2960 | 2965 | 2955 | 2775 |
| 275 | 20250325 | 143700 | 3111332308 | 2960 | 2955 | 2960 | 2955 | 100 |
| 276 | 20250325 | 143600 | 3111036408 | 2945 | 2945 | 2945 | 2945 | 2 |
| 277 | 20250325 | 143500 | 3111030518 | 2945 | 2955 | 2960 | 2945 | 1051 |
| 278 | 20250325 | 143400 | 3107934593 | 2940 | 2940 | 2940 | 2940 | 0 |
| 279 | 20250325 | 143300 | 3107934593 | 2940 | 2945 | 2945 | 2940 | 1056 |
| 280 | 20250325 | 143200 | 3104824683 | 2940 | 2940 | 2940 | 2940 | 15 |
| 281 | 20250325 | 143100 | 3104780583 | 2940 | 2945 | 2945 | 2940 | 8 |
| 282 | 20250325 | 143000 | 3104757058 | 2940 | 2940 | 2940 | 2940 | 36 |
| 283 | 20250325 | 142900 | 3104651218 | 2940 | 2940 | 2940 | 2940 | 349 |
| 284 | 20250325 | 142800 | 3103625158 | 2940 | 2940 | 2940 | 2940 | 57 |
| 285 | 20250325 | 142700 | 3103457578 | 2940 | 2945 | 2945 | 2940 | 512 |
| 286 | 20250325 | 142600 | 3101949753 | 2945 | 2945 | 2945 | 2945 | 165 |
| 287 | 20250325 | 142500 | 3101463828 | 2940 | 2945 | 2945 | 2940 | 238 |
| 288 | 20250325 | 142400 | 3100762978 | 2945 | 2945 | 2960 | 2945 | 573 |
| 289 | 20250325 | 142300 | 3099075433 | 2940 | 2950 | 2960 | 2940 | 9836 |
| 290 | 20250325 | 142200 | 3069993613 | 2935 | 2960 | 2960 | 2935 | 3800 |
| 291 | 20250325 | 142100 | 3058806008 | 2945 | 2950 | 2950 | 2945 | 3716 |
| 292 | 20250325 | 142000 | 3047861388 | 2945 | 2955 | 2955 | 2945 | 5224 |
| 293 | 20250325 | 141900 | 3032440653 | 2950 | 2960 | 2960 | 2950 | 7 |
| 294 | 20250325 | 141800 | 3032419953 | 2955 | 2955 | 2955 | 2955 | 1 |
| 295 | 20250325 | 141700 | 3032416998 | 2960 | 2955 | 2960 | 2950 | 2806 |
| 296 | 20250325 | 141600 | 3024125248 | 2955 | 2955 | 2955 | 2955 | 1708 |
| 297 | 20250325 | 141500 | 3019078108 | 2955 | 2965 | 2965 | 2955 | 3174 |
| 298 | 20250325 | 141400 | 3009672493 | 2960 | 2960 | 2960 | 2960 | 975 |
| 299 | 20250325 | 141300 | 3006786493 | 2960 | 2955 | 2960 | 2955 | 2206 |
| 300 | 20250325 | 141200 | 3000262983 | 2950 | 2955 | 2960 | 2950 | 708 |
| 301 | 20250325 | 141100 | 2998172833 | 2955 | 2955 | 2960 | 2955 | 339 |
| 302 | 20250325 | 141000 | 2997169408 | 2955 | 2955 | 2955 | 2955 | 1512 |
| 303 | 20250325 | 140900 | 2992701448 | 2945 | 2940 | 2950 | 2940 | 1120 |
| 304 | 20250325 | 140800 | 2989403518 | 2940 | 2950 | 2950 | 2940 | 187 |
| 305 | 20250325 | 140700 | 2988851958 | 2935 | 2940 | 2940 | 2935 | 904 |
| 306 | 20250325 | 140600 | 2986198268 | 2935 | 2940 | 2940 | 2935 | 1893 |
| 307 | 20250325 | 140500 | 2980641723 | 2940 | 2940 | 2940 | 2940 | 0 |
| 308 | 20250325 | 140400 | 2980641723 | 2940 | 2940 | 2940 | 2940 | 2 |
| 309 | 20250325 | 140300 | 2980635843 | 2950 | 2940 | 2950 | 2935 | 308 |
| 310 | 20250325 | 140200 | 2979727343 | 2935 | 2940 | 2940 | 2935 | 1362 |
| 311 | 20250325 | 140100 | 2975723695 | 2940 | 2930 | 2940 | 2930 | 152 |
| 312 | 20250325 | 140000 | 2975276835 | 2940 | 2925 | 2950 | 2925 | 1524 |
| 313 | 20250325 | 135900 | 2970813510 | 2940 | 2925 | 2940 | 2925 | 2350 |
| 314 | 20250325 | 135800 | 2963934520 | 2925 | 2925 | 2925 | 2925 | 1039 |
| 315 | 20250325 | 135700 | 2960895445 | 2925 | 2930 | 2930 | 2925 | 4291 |
| 316 | 20250325 | 135600 | 2948336205 | 2930 | 2935 | 2940 | 2930 | 13158 |
| 317 | 20250325 | 135500 | 2909781000 | 2935 | 2935 | 2940 | 2935 | 7594 |
| 318 | 20250325 | 135400 | 2887489850 | 2940 | 2950 | 2950 | 2940 | 1138 |
| 319 | 20250325 | 135300 | 2884144110 | 2940 | 2940 | 2950 | 2935 | 376 |
| 320 | 20250325 | 135200 | 2883038800 | 2940 | 2940 | 2940 | 2940 | 582 |
| 321 | 20250325 | 135100 | 2881327720 | 2940 | 2950 | 2955 | 2940 | 1729 |
| 322 | 20250325 | 135000 | 2876238285 | 2950 | 2940 | 2950 | 2935 | 503 |
| 323 | 20250325 | 134900 | 2874760200 | 2950 | 2940 | 2950 | 2940 | 576 |
| 324 | 20250325 | 134800 | 2873061580 | 2940 | 2940 | 2950 | 2940 | 329 |
| 325 | 20250325 | 134700 | 2872093820 | 2940 | 2945 | 2945 | 2940 | 6736 |
| 326 | 20250325 | 134600 | 2852287395 | 2945 | 2945 | 2945 | 2945 | 325 |
| 327 | 20250325 | 134500 | 2851330270 | 2945 | 2955 | 2955 | 2945 | 1434 |
| 328 | 20250325 | 134400 | 2847107070 | 2945 | 2950 | 2950 | 2945 | 1518 |
| 329 | 20250325 | 134300 | 2842636470 | 2945 | 2945 | 2955 | 2945 | 1017 |
| 330 | 20250325 | 134200 | 2839641305 | 2945 | 2960 | 2960 | 2945 | 2428 |
| 331 | 20250325 | 134100 | 2832485555 | 2950 | 2950 | 2950 | 2950 | 173 |
| 332 | 20250325 | 134000 | 2831975205 | 2950 | 2950 | 2960 | 2950 | 412 |
| 333 | 20250325 | 133900 | 2830758905 | 2950 | 2950 | 2950 | 2950 | 7 |
| 334 | 20250325 | 133800 | 2830738255 | 2950 | 2950 | 2960 | 2950 | 1815 |
| 335 | 20250325 | 133700 | 2825383505 | 2950 | 2960 | 2960 | 2950 | 313 |
| 336 | 20250325 | 133600 | 2824460055 | 2945 | 2950 | 2950 | 2945 | 1244 |
| 337 | 20250325 | 133500 | 2820790420 | 2955 | 2960 | 2960 | 2955 | 807 |
| 338 | 20250325 | 133400 | 2818403230 | 2955 | 2955 | 2955 | 2955 | 52 |
| 339 | 20250325 | 133300 | 2818249570 | 2955 | 2960 | 2960 | 2955 | 390 |
| 340 | 20250325 | 133200 | 2817096620 | 2955 | 2955 | 2955 | 2955 | 2 |
| 341 | 20250325 | 133100 | 2817090710 | 2955 | 2945 | 2955 | 2945 | 167 |
| 342 | 20250325 | 133000 | 2816597245 | 2950 | 2950 | 2950 | 2945 | 649 |
| 343 | 20250325 | 132900 | 2814682920 | 2945 | 2955 | 2955 | 2945 | 4670 |
| 344 | 20250325 | 132800 | 2800916470 | 2950 | 2940 | 2955 | 2940 | 756 |
| 345 | 20250325 | 132700 | 2798688765 | 2940 | 2940 | 2955 | 2940 | 253 |
| 346 | 20250325 | 132600 | 2797944930 | 2940 | 2945 | 2945 | 2940 | 3887 |
| 347 | 20250325 | 132500 | 2786510915 | 2945 | 2950 | 2950 | 2945 | 298 |
| 348 | 20250325 | 132400 | 2785631855 | 2945 | 2945 | 2950 | 2945 | 1721 |
| 349 | 20250325 | 132300 | 2780563485 | 2940 | 2950 | 2950 | 2940 | 3666 |
| 350 | 20250325 | 132200 | 2769763580 | 2950 | 2950 | 2950 | 2950 | 826 |
| 351 | 20250325 | 132100 | 2767326880 | 2950 | 2955 | 2955 | 2950 | 4958 |
| 352 | 20250325 | 132000 | 2752691590 | 2965 | 2955 | 2965 | 2950 | 3106 |
| 353 | 20250325 | 131900 | 2743517180 | 2955 | 2960 | 2960 | 2955 | 2726 |
| 354 | 20250325 | 131800 | 2735454985 | 2965 | 2965 | 2965 | 2965 | 40 |
| 355 | 20250325 | 131700 | 2735336385 | 2965 | 2965 | 2965 | 2965 | 0 |
| 356 | 20250325 | 131600 | 2735336385 | 2965 | 2965 | 2965 | 2965 | 2 |
| 357 | 20250325 | 131500 | 2735330455 | 2965 | 2965 | 2965 | 2965 | 233 |
| 358 | 20250325 | 131400 | 2734639610 | 2965 | 2970 | 2970 | 2965 | 70 |
| 359 | 20250325 | 131300 | 2734431725 | 2970 | 2970 | 2970 | 2970 | 103 |
| 360 | 20250325 | 131200 | 2734125815 | 2970 | 2975 | 2975 | 2970 | 2052 |
| 361 | 20250325 | 131100 | 2728021125 | 2975 | 2960 | 2975 | 2960 | 103 |
| 362 | 20250325 | 131000 | 2727714745 | 2960 | 2970 | 2970 | 2960 | 910 |
| 363 | 20250325 | 130900 | 2725016455 | 2970 | 2970 | 2970 | 2970 | 1171 |
| 364 | 20250325 | 130800 | 2721538585 | 2970 | 2970 | 2970 | 2970 | 806 |
| 365 | 20250325 | 130700 | 2719144765 | 2970 | 2970 | 2970 | 2970 | 70 |
| 366 | 20250325 | 130600 | 2718936865 | 2970 | 2970 | 2970 | 2970 | 202 |
| 367 | 20250325 | 130500 | 2718336925 | 2960 | 2960 | 2960 | 2960 | 3 |
| 368 | 20250325 | 130400 | 2718328045 | 2965 | 2965 | 2965 | 2962 | 400 |
| 369 | 20250325 | 130300 | 2717142195 | 2965 | 2970 | 2970 | 2965 | 44 |
| 370 | 20250325 | 130200 | 2717011525 | 2960 | 2955 | 2970 | 2955 | 1064 |
| 371 | 20250325 | 130100 | 2713867315 | 2955 | 2980 | 2980 | 2955 | 169 |
| 372 | 20250325 | 130000 | 2713363745 | 2955 | 2965 | 2965 | 2955 | 2795 |
| 373 | 20250325 | 125900 | 2705084245 | 2965 | 2965 | 2965 | 2965 | 1 |
| 374 | 20250325 | 125800 | 2705081280 | 2960 | 2970 | 2970 | 2960 | 1891 |
| 375 | 20250325 | 125700 | 2699483250 | 2965 | 2965 | 2965 | 2965 | 1002 |
| 376 | 20250325 | 125600 | 2696512320 | 2970 | 2970 | 2970 | 2970 | 102 |
| 377 | 20250325 | 125500 | 2696209380 | 2970 | 2970 | 2975 | 2970 | 765 |
| 378 | 20250325 | 125400 | 2693933820 | 2975 | 2970 | 2975 | 2970 | 271 |
| 379 | 20250325 | 125300 | 2693128600 | 2970 | 2970 | 2975 | 2970 | 27 |
| 380 | 20250325 | 125200 | 2693048295 | 2975 | 2970 | 2975 | 2970 | 403 |
| 381 | 20250325 | 125100 | 2691849380 | 2970 | 2965 | 2970 | 2965 | 302 |
| 382 | 20250325 | 125000 | 2690953450 | 2965 | 2965 | 2965 | 2965 | 11 |
| 383 | 20250325 | 124900 | 2690920835 | 2960 | 2960 | 2960 | 2960 | 19 |
| 384 | 20250325 | 124800 | 2690864595 | 2960 | 2960 | 2960 | 2960 | 1 |
| 385 | 20250325 | 124700 | 2690861635 | 2960 | 2965 | 2965 | 2960 | 44 |
| 386 | 20250325 | 124600 | 2690731385 | 2965 | 2965 | 2965 | 2960 | 375 |
| 387 | 20250325 | 124500 | 2689621105 | 2960 | 2975 | 2975 | 2960 | 17 |
| 388 | 20250325 | 124400 | 2689570575 | 2970 | 2970 | 2970 | 2960 | 6 |
| 389 | 20250325 | 124300 | 2689552775 | 2975 | 2970 | 2975 | 2960 | 719 |
| 390 | 20250325 | 124200 | 2687424125 | 2965 | 2955 | 2970 | 2955 | 431 |
| 391 | 20250325 | 124100 | 2686150200 | 2955 | 2955 | 2955 | 2955 | 2 |
| 392 | 20250325 | 124000 | 2686144290 | 2960 | 2955 | 2960 | 2950 | 879 |
| 393 | 20250325 | 123900 | 2683547475 | 2955 | 2960 | 2960 | 2955 | 2275 |
| 394 | 20250325 | 123800 | 2676819570 | 2965 | 2965 | 2965 | 2965 | 1 |
| 395 | 20250325 | 123700 | 2676816605 | 2960 | 2960 | 2960 | 2960 | 2 |
| 396 | 20250325 | 123600 | 2676810685 | 2960 | 2960 | 2960 | 2960 | 5 |
| 397 | 20250325 | 123500 | 2676795885 | 2965 | 2965 | 2965 | 2965 | 3 |
| 398 | 20250325 | 123400 | 2676786990 | 2955 | 2955 | 2955 | 2955 | 814 |
| 399 | 20250325 | 123300 | 2674381620 | 2955 | 2955 | 2955 | 2955 | 160 |
| 400 | 20250325 | 123200 | 2673908820 | 2955 | 2955 | 2960 | 2955 | 504 |
| 401 | 20250325 | 123100 | 2672419490 | 2955 | 2955 | 2955 | 2955 | 2 |
| 402 | 20250325 | 123000 | 2672413580 | 2955 | 2960 | 2960 | 2955 | 910 |
| 403 | 20250325 | 122900 | 2669722480 | 2960 | 2965 | 2965 | 2960 | 721 |
| 404 | 20250325 | 122800 | 2667588115 | 2965 | 2965 | 2965 | 2965 | 1168 |
| 405 | 20250325 | 122700 | 2664124995 | 2975 | 2970 | 2975 | 2970 | 841 |
| 406 | 20250325 | 122600 | 2661624525 | 2960 | 2960 | 2960 | 2960 | 2 |
| 407 | 20250325 | 122500 | 2661618605 | 2970 | 2960 | 2970 | 2960 | 1452 |
| 408 | 20250325 | 122400 | 2657316675 | 2960 | 2965 | 2965 | 2960 | 122 |
| 409 | 20250325 | 122300 | 2656954955 | 2960 | 2965 | 2965 | 2960 | 577 |
| 410 | 20250325 | 122200 | 2655244500 | 2970 | 2970 | 2970 | 2970 | 336 |
| 411 | 20250325 | 122100 | 2654246580 | 2960 | 2965 | 2965 | 2960 | 253 |
| 412 | 20250325 | 122000 | 2653496445 | 2965 | 2970 | 2970 | 2960 | 2209 |
| 413 | 20250325 | 121900 | 2646944915 | 2975 | 2975 | 2975 | 2970 | 228 |
| 414 | 20250325 | 121800 | 2646267325 | 2975 | 2975 | 2980 | 2970 | 845 |
| 415 | 20250325 | 121700 | 2643753360 | 2975 | 2970 | 2975 | 2970 | 232 |
| 416 | 20250325 | 121600 | 2643063205 | 2970 | 2970 | 2975 | 2970 | 3816 |
| 417 | 20250325 | 121500 | 2631724410 | 2960 | 2955 | 2965 | 2955 | 788 |
| 418 | 20250325 | 121400 | 2629388325 | 2955 | 2955 | 2955 | 2955 | 2 |
| 419 | 20250325 | 121300 | 2629382415 | 2960 | 2955 | 2960 | 2955 | 652 |
| 420 | 20250325 | 121200 | 2627454755 | 2955 | 2965 | 2965 | 2955 | 559 |
| 421 | 20250325 | 121100 | 2625802220 | 2970 | 2955 | 2970 | 2955 | 3539 |
| 422 | 20250325 | 121000 | 2615322710 | 2960 | 2940 | 2960 | 2940 | 1432 |
| 423 | 20250325 | 120900 | 2611088300 | 2930 | 2940 | 2950 | 2930 | 1801 |
| 424 | 20250325 | 120800 | 2605794150 | 2935 | 2940 | 2945 | 2935 | 542 |
| 425 | 20250325 | 120700 | 2604201175 | 2945 | 2945 | 2945 | 2940 | 46 |
| 426 | 20250325 | 120600 | 2604065715 | 2945 | 2935 | 2945 | 2930 | 373 |
| 427 | 20250325 | 120500 | 2602972365 | 2930 | 2960 | 2960 | 2925 | 18291 |
| 428 | 20250325 | 120400 | 2549342550 | 2960 | 2950 | 2960 | 2950 | 524 |
| 429 | 20250325 | 120300 | 2547791650 | 2950 | 2960 | 2960 | 2950 | 1668 |
| 430 | 20250325 | 120200 | 2542855205 | 2955 | 2955 | 2955 | 2955 | 381 |
| 431 | 20250325 | 120100 | 2541729350 | 2955 | 2955 | 2955 | 2955 | 380 |
| 432 | 20250325 | 120000 | 2540606450 | 2955 | 2945 | 2955 | 2945 | 418 |
| 433 | 20250325 | 115900 | 2539372400 | 2950 | 2950 | 2950 | 2950 | 1823 |
| 434 | 20250325 | 115800 | 2533994550 | 2950 | 2945 | 2950 | 2945 | 863 |
| 435 | 20250325 | 115700 | 2531452115 | 2945 | 2950 | 2950 | 2945 | 1077 |
| 436 | 20250325 | 115600 | 2528274975 | 2950 | 2950 | 2950 | 2950 | 1 |
| 437 | 20250325 | 115500 | 2528272025 | 2950 | 2950 | 2955 | 2950 | 2664 |
| 438 | 20250325 | 115400 | 2520402625 | 2955 | 2955 | 2955 | 2955 | 576 |
| 439 | 20250325 | 115300 | 2518700545 | 2955 | 2955 | 2955 | 2950 | 912 |
| 440 | 20250325 | 115200 | 2516005860 | 2945 | 2945 | 2955 | 2945 | 2088 |
| 441 | 20250325 | 115100 | 2509845930 | 2940 | 2945 | 2945 | 2940 | 67 |
| 442 | 20250325 | 115000 | 2509648940 | 2940 | 2940 | 2940 | 2940 | 510 |
| 443 | 20250325 | 114900 | 2508149540 | 2940 | 2940 | 2940 | 2940 | 1113 |
| 444 | 20250325 | 114800 | 2504877320 | 2935 | 2945 | 2945 | 2935 | 1659 |
| 445 | 20250325 | 114700 | 2499998740 | 2945 | 2935 | 2945 | 2935 | 77 |
| 446 | 20250325 | 114600 | 2499772295 | 2935 | 2935 | 2935 | 2935 | 546 |
| 447 | 20250325 | 114500 | 2498169785 | 2940 | 2940 | 2950 | 2935 | 2855 |
| 448 | 20250325 | 114400 | 2489780505 | 2940 | 2940 | 2940 | 2935 | 9994 |
| 449 | 20250325 | 114300 | 2460413670 | 2940 | 2950 | 2950 | 2940 | 2919 |
| 450 | 20250325 | 114200 | 2451817770 | 2955 | 2950 | 2960 | 2950 | 454 |
| 451 | 20250325 | 114100 | 2450476510 | 2950 | 2955 | 2955 | 2950 | 3287 |
| 452 | 20250325 | 114000 | 2440776865 | 2955 | 2962 | 2962 | 2950 | 1741 |
| 453 | 20250325 | 113900 | 2435637112 | 2955 | 2955 | 2970 | 2955 | 1861 |
| 454 | 20250325 | 113800 | 2430137814 | 2970 | 2955 | 2970 | 2955 | 422 |
| 455 | 20250325 | 113700 | 2428890774 | 2955 | 2955 | 2955 | 2955 | 250 |
| 456 | 20250325 | 113600 | 2428152024 | 2955 | 2955 | 2955 | 2955 | 1960 |
| 457 | 20250325 | 113500 | 2422360224 | 2955 | 2955 | 2955 | 2955 | 1 |
| 458 | 20250325 | 113400 | 2422357269 | 2955 | 2960 | 2975 | 2955 | 2763 |
| 459 | 20250325 | 113300 | 2414180629 | 2960 | 2965 | 2965 | 2960 | 1422 |
| 460 | 20250325 | 113200 | 2409967439 | 2970 | 2975 | 2975 | 2960 | 2608 |
| 461 | 20250325 | 113100 | 2402238074 | 2975 | 2965 | 2975 | 2960 | 3453 |
| 462 | 20250325 | 113000 | 2391982924 | 2965 | 2960 | 2965 | 2955 | 2807 |
| 463 | 20250325 | 112900 | 2383674149 | 2960 | 2960 | 2965 | 2960 | 2375 |
| 464 | 20250325 | 112800 | 2376641724 | 2960 | 2960 | 2960 | 2955 | 2237 |
| 465 | 20250325 | 112700 | 2370023454 | 2957 | 2950 | 2957 | 2950 | 1292 |
| 466 | 20250325 | 112600 | 2366209093 | 2950 | 2950 | 2950 | 2950 | 761 |
| 467 | 20250325 | 112500 | 2363964143 | 2952 | 2950 | 2955 | 2950 | 3749 |
| 468 | 20250325 | 112400 | 2352902031 | 2950 | 2955 | 2955 | 2950 | 3413 |
| 469 | 20250325 | 112300 | 2342830181 | 2955 | 2965 | 2965 | 2955 | 737 |
| 470 | 20250325 | 112200 | 2340651736 | 2955 | 2955 | 2955 | 2955 | 33 |
| 471 | 20250325 | 112100 | 2340554221 | 2970 | 2955 | 2970 | 2950 | 5155 |
| 472 | 20250325 | 112000 | 2325320826 | 2955 | 2960 | 2960 | 2955 | 940 |
| 473 | 20250325 | 111900 | 2322543106 | 2950 | 2955 | 2955 | 2950 | 2401 |
| 474 | 20250325 | 111800 | 2315453636 | 2955 | 2960 | 2960 | 2955 | 3721 |
| 475 | 20250325 | 111700 | 2304452871 | 2955 | 2955 | 2970 | 2955 | 2270 |
| 476 | 20250325 | 111600 | 2297731326 | 2960 | 2970 | 2970 | 2955 | 3796 |
| 477 | 20250325 | 111500 | 2286480064 | 2970 | 2970 | 2975 | 2970 | 483 |
| 478 | 20250325 | 111400 | 2285045449 | 2970 | 2965 | 2975 | 2965 | 1826 |
| 479 | 20250325 | 111300 | 2279617284 | 2970 | 2975 | 2975 | 2960 | 6591 |
| 480 | 20250325 | 111200 | 2260073354 | 2955 | 2960 | 2975 | 2955 | 9647 |
| 481 | 20250325 | 111100 | 2231519489 | 2960 | 2970 | 2975 | 2960 | 5390 |
| 482 | 20250325 | 111000 | 2215536234 | 2965 | 2965 | 2975 | 2965 | 2920 |
| 483 | 20250325 | 110900 | 2206868424 | 2980 | 2980 | 2980 | 2955 | 29496 |
| 484 | 20250325 | 110800 | 2119316719 | 2985 | 2985 | 2985 | 2985 | 834 |
| 485 | 20250325 | 110700 | 2116827229 | 2990 | 2990 | 2990 | 2975 | 8499 |
| 486 | 20250325 | 110600 | 2091487584 | 2980 | 2980 | 2980 | 2980 | 1989 |
| 487 | 20250325 | 110500 | 2085560364 | 2980 | 2995 | 2995 | 2980 | 12486 |
| 488 | 20250325 | 110400 | 2048277824 | 2995 | 2995 | 2995 | 2990 | 435 |
| 489 | 20250325 | 110300 | 2046975889 | 3000 | 2995 | 3000 | 2995 | 1150 |
| 490 | 20250325 | 110200 | 2043530889 | 2995 | 2995 | 2995 | 2995 | 764 |
| 491 | 20250325 | 110100 | 2041242709 | 2995 | 2995 | 3000 | 2990 | 9803 |
| 492 | 20250325 | 110000 | 2011909104 | 2995 | 3000 | 3000 | 2995 | 5337 |
| 493 | 20250325 | 105900 | 1995917424 | 3000 | 3005 | 3005 | 3000 | 22 |
| 494 | 20250325 | 105800 | 1995851324 | 3000 | 2997 | 3000 | 2997 | 691 |
| 495 | 20250325 | 105700 | 1993779365 | 2995 | 3000 | 3000 | 2995 | 1972 |
| 496 | 20250325 | 105600 | 1987863375 | 3000 | 3005 | 3005 | 3000 | 1396 |
| 497 | 20250325 | 105500 | 1983668875 | 3005 | 3005 | 3005 | 3005 | 460 |
| 498 | 20250325 | 105400 | 1982286575 | 3010 | 3005 | 3010 | 3005 | 13 |
| 499 | 20250325 | 105300 | 1982247455 | 3010 | 3010 | 3010 | 3010 | 218 |
| 500 | 20250325 | 105200 | 1981591275 | 3010 | 3005 | 3010 | 3005 | 221 |
| 501 | 20250325 | 105100 | 1980926095 | 3005 | 3000 | 3005 | 3000 | 202 |
| 502 | 20250325 | 105000 | 1980319095 | 3000 | 3005 | 3010 | 3000 | 2245 |
| 503 | 20250325 | 104900 | 1973580625 | 3005 | 3005 | 3005 | 3005 | 3128 |
| 504 | 20250325 | 104800 | 1964180985 | 3005 | 3005 | 3005 | 3005 | 1090 |
| 505 | 20250325 | 104700 | 1960905535 | 3005 | 3005 | 3010 | 3005 | 843 |
| 506 | 20250325 | 104600 | 1958372235 | 3005 | 3010 | 3010 | 3005 | 140 |
| 507 | 20250325 | 104500 | 1957951470 | 3005 | 3005 | 3005 | 3000 | 3133 |
| 508 | 20250325 | 104400 | 1948538805 | 3005 | 3010 | 3010 | 3005 | 337 |
| 509 | 20250325 | 104300 | 1947524630 | 3005 | 3015 | 3015 | 3005 | 1468 |
| 510 | 20250325 | 104200 | 1943110640 | 3015 | 3015 | 3015 | 3015 | 30 |
| 511 | 20250325 | 104100 | 1943020190 | 3015 | 3020 | 3020 | 3005 | 10 |
| 512 | 20250325 | 104000 | 1942990055 | 3020 | 3010 | 3020 | 3005 | 2007 |
| 513 | 20250325 | 103900 | 1936951860 | 3015 | 3010 | 3015 | 3010 | 93 |
| 514 | 20250325 | 103800 | 1936671480 | 3015 | 3020 | 3020 | 3010 | 469 |
| 515 | 20250325 | 103700 | 1935258980 | 3010 | 3005 | 3010 | 3005 | 31 |
| 516 | 20250325 | 103600 | 1935165680 | 3010 | 3005 | 3010 | 3005 | 220 |
| 517 | 20250325 | 103500 | 1934503580 | 3005 | 3005 | 3010 | 3000 | 2748 |
| 518 | 20250325 | 103400 | 1926254360 | 3005 | 3005 | 3005 | 3005 | 1015 |
| 519 | 20250325 | 103300 | 1923204285 | 3010 | 3020 | 3020 | 3010 | 2764 |
| 520 | 20250325 | 103200 | 1914882905 | 3015 | 3015 | 3015 | 3015 | 2 |
| 521 | 20250325 | 103100 | 1914876875 | 3015 | 3015 | 3020 | 3010 | 468 |
| 522 | 20250325 | 103000 | 1913466440 | 3015 | 3020 | 3020 | 3015 | 17 |
| 523 | 20250325 | 102900 | 1913415145 | 3020 | 3010 | 3025 | 3010 | 426 |
| 524 | 20250325 | 102800 | 1912131875 | 3015 | 3020 | 3020 | 3015 | 3497 |
| 525 | 20250325 | 102700 | 1901580976 | 3025 | 3025 | 3025 | 3025 | 1762 |
| 526 | 20250325 | 102600 | 1896250926 | 3025 | 3030 | 3030 | 3020 | 1249 |
| 527 | 20250325 | 102500 | 1892477111 | 3025 | 3015 | 3030 | 3015 | 529 |
| 528 | 20250325 | 102400 | 1890879091 | 3020 | 3005 | 3020 | 3005 | 8280 |
| 529 | 20250325 | 102300 | 1865901596 | 3005 | 3005 | 3005 | 3005 | 3883 |
| 530 | 20250325 | 102200 | 1854233181 | 3005 | 3005 | 3005 | 3000 | 1352 |
| 531 | 20250325 | 102100 | 1850170681 | 3005 | 3005 | 3005 | 3005 | 100 |
| 532 | 20250325 | 102000 | 1849870181 | 3000 | 3000 | 3002 | 3000 | 2037 |
| 533 | 20250325 | 101900 | 1843759159 | 3005 | 2995 | 3005 | 2995 | 1127 |
| 534 | 20250325 | 101800 | 1840373469 | 3000 | 2995 | 3000 | 2995 | 2931 |
| 535 | 20250325 | 101700 | 1831594589 | 2995 | 2990 | 3000 | 2990 | 3747 |
| 536 | 20250325 | 101600 | 1820372704 | 2990 | 2990 | 3000 | 2990 | 1807 |
| 537 | 20250325 | 101500 | 1814967834 | 2990 | 2990 | 2990 | 2990 | 756 |
| 538 | 20250325 | 101400 | 1812707394 | 2990 | 3005 | 3005 | 2990 | 984 |
| 539 | 20250325 | 101300 | 1809762119 | 2995 | 2990 | 2995 | 2990 | 843 |
| 540 | 20250325 | 101200 | 1807240094 | 2990 | 2990 | 2995 | 2990 | 4519 |
| 541 | 20250325 | 101100 | 1793727784 | 2995 | 2990 | 3010 | 2985 | 9018 |
| 542 | 20250325 | 101000 | 1766734074 | 2995 | 2995 | 3000 | 2990 | 3162 |
| 543 | 20250325 | 100900 | 1757274134 | 2990 | 3000 | 3000 | 2990 | 3379 |
| 544 | 20250325 | 100800 | 1747164304 | 2990 | 2990 | 2995 | 2990 | 4513 |
| 545 | 20250325 | 100700 | 1733664384 | 2990 | 2995 | 3000 | 2990 | 1966 |
| 546 | 20250325 | 100600 | 1727776599 | 2990 | 2995 | 2995 | 2990 | 18835 |
| 547 | 20250325 | 100500 | 1671407119 | 2995 | 3005 | 3005 | 2995 | 4794 |
| 548 | 20250325 | 100400 | 1657038784 | 3005 | 3005 | 3010 | 3000 | 1409 |
| 549 | 20250325 | 100300 | 1652805239 | 3005 | 3000 | 3005 | 3000 | 710 |
| 550 | 20250325 | 100200 | 1650673964 | 3000 | 3005 | 3005 | 3000 | 10310 |
| 551 | 20250325 | 100100 | 1619733839 | 3010 | 3010 | 3020 | 3000 | 14373 |
| 552 | 20250325 | 100000 | 1576548374 | 3010 | 3005 | 3010 | 3005 | 2003 |
| 553 | 20250325 | 095900 | 1570519934 | 3005 | 3010 | 3015 | 3005 | 2656 |
| 554 | 20250325 | 095800 | 1562532674 | 3010 | 3020 | 3020 | 3005 | 7194 |
| 555 | 20250325 | 095700 | 1540881439 | 3010 | 3015 | 3020 | 3010 | 3694 |
| 556 | 20250325 | 095600 | 1529747289 | 3015 | 3025 | 3025 | 3015 | 11884 |
| 557 | 20250325 | 095500 | 1493877009 | 3025 | 3025 | 3035 | 3025 | 240 |
| 558 | 20250325 | 095400 | 1493150984 | 3030 | 3035 | 3035 | 3025 | 1625 |
| 559 | 20250325 | 095300 | 1488234364 | 3025 | 3035 | 3035 | 3025 | 1644 |
| 560 | 20250325 | 095200 | 1483255284 | 3035 | 3035 | 3035 | 3025 | 2998 |
| 561 | 20250325 | 095100 | 1474175864 | 3030 | 3030 | 3035 | 3030 | 8 |
| 562 | 20250325 | 095000 | 1474151619 | 3030 | 3025 | 3030 | 3025 | 1640 |
| 563 | 20250325 | 094900 | 1469186754 | 3025 | 3030 | 3030 | 3025 | 1056 |
| 564 | 20250325 | 094800 | 1465987079 | 3030 | 3030 | 3030 | 3030 | 2518 |
| 565 | 20250325 | 094700 | 1458357539 | 3030 | 3025 | 3030 | 3020 | 1020 |
| 566 | 20250325 | 094600 | 1455272489 | 3025 | 3025 | 3030 | 3025 | 1336 |
| 567 | 20250325 | 094500 | 1451225824 | 3025 | 3030 | 3030 | 3025 | 3986 |
| 568 | 20250325 | 094400 | 1439166199 | 3030 | 3035 | 3035 | 3025 | 2535 |
| 569 | 20250325 | 094300 | 1431487594 | 3030 | 3035 | 3035 | 3030 | 1465 |
| 570 | 20250325 | 094200 | 1427045569 | 3035 | 3035 | 3040 | 3030 | 1867 |
| 571 | 20250325 | 094100 | 1421379144 | 3035 | 3040 | 3040 | 3030 | 8339 |
| 572 | 20250325 | 094000 | 1396062839 | 3040 | 3035 | 3040 | 3035 | 3497 |
| 573 | 20250325 | 093900 | 1385439799 | 3030 | 3030 | 3035 | 3030 | 3268 |
| 574 | 20250325 | 093800 | 1375533564 | 3035 | 3035 | 3040 | 3035 | 1665 |
| 575 | 20250325 | 093700 | 1370475414 | 3035 | 3045 | 3045 | 3035 | 2921 |
| 576 | 20250325 | 093600 | 1361599564 | 3045 | 3055 | 3055 | 3040 | 6146 |
| 577 | 20250325 | 093500 | 1342876694 | 3050 | 3050 | 3055 | 3045 | 6345 |
| 578 | 20250325 | 093400 | 1323520994 | 3050 | 3045 | 3050 | 3040 | 9170 |
| 579 | 20250325 | 093300 | 1295570914 | 3045 | 3035 | 3045 | 3035 | 11255 |
| 580 | 20250325 | 093200 | 1261374749 | 3040 | 3020 | 3040 | 3020 | 6800 |
| 581 | 20250325 | 093100 | 1240775634 | 3020 | 3020 | 3020 | 3015 | 3076 |
| 582 | 20250325 | 093000 | 1231486369 | 3015 | 3015 | 3020 | 3015 | 1378 |
| 583 | 20250325 | 092900 | 1227331694 | 3015 | 3010 | 3020 | 3010 | 1217 |
| 584 | 20250325 | 092800 | 1223667819 | 3010 | 3005 | 3020 | 3005 | 6542 |
| 585 | 20250325 | 092700 | 1203969064 | 3010 | 3010 | 3010 | 3000 | 6119 |
| 586 | 20250325 | 092600 | 1185571569 | 3005 | 3017 | 3020 | 3005 | 6990 |
| 587 | 20250325 | 092500 | 1164544039 | 3015 | 3015 | 3025 | 3010 | 1290 |
| 588 | 20250325 | 092400 | 1160654844 | 3010 | 3015 | 3015 | 3010 | 1910 |
| 589 | 20250325 | 092300 | 1154904859 | 3015 | 3015 | 3025 | 3015 | 1084 |
| 590 | 20250325 | 092200 | 1151636449 | 3010 | 3015 | 3025 | 3010 | 3227 |
| 591 | 20250325 | 092100 | 1141915149 | 3010 | 3025 | 3025 | 3010 | 8947 |
| 592 | 20250325 | 092000 | 1114920844 | 3025 | 3035 | 3040 | 3025 | 5526 |
| 593 | 20250325 | 091900 | 1098177964 | 3035 | 3045 | 3050 | 3035 | 2104 |
| 594 | 20250325 | 091800 | 1091782735 | 3040 | 3020 | 3050 | 3020 | 12025 |
| 595 | 20250325 | 091700 | 1055252125 | 3030 | 3005 | 3030 | 3005 | 7807 |
| 596 | 20250325 | 091600 | 1031686075 | 3005 | 3000 | 3010 | 2990 | 16830 |
| 597 | 20250325 | 091500 | 981218485 | 3000 | 3005 | 3015 | 3000 | 6377 |
| 598 | 20250325 | 091400 | 962073210 | 3005 | 3010 | 3020 | 3005 | 2502 |
| 599 | 20250325 | 091300 | 954536560 | 3010 | 3005 | 3025 | 3000 | 8935 |
| 600 | 20250325 | 091200 | 927649045 | 3005 | 3030 | 3030 | 3005 | 25144 |
| 601 | 20250325 | 091100 | 851664080 | 3030 | 3035 | 3035 | 3030 | 15233 |
| 602 | 20250325 | 091000 | 805482060 | 3035 | 3050 | 3055 | 3035 | 15019 |
| 603 | 20250325 | 090900 | 759796205 | 3050 | 3035 | 3060 | 3035 | 8570 |
| 604 | 20250325 | 090800 | 733715420 | 3035 | 3055 | 3060 | 3035 | 9520 |
| 605 | 20250325 | 090700 | 704690190 | 3060 | 3065 | 3070 | 3055 | 17672 |
| 606 | 20250325 | 090600 | 650572650 | 3065 | 3055 | 3070 | 3050 | 17915 |
| 607 | 20250325 | 090500 | 595639025 | 3045 | 3035 | 3055 | 3025 | 32430 |
| 608 | 20250325 | 090400 | 497158295 | 3035 | 3055 | 3055 | 3035 | 18968 |
| 609 | 20250325 | 090300 | 439406495 | 3050 | 3065 | 3070 | 3045 | 26521 |
| 610 | 20250325 | 090200 | 358394280 | 3065 | 3060 | 3085 | 3055 | 57671 |
| 611 | 20250325 | 090100 | 181412055 | 3060 | 3045 | 3060 | 3025 | 21972 |
| 612 | 20250325 | 090000 | 114569690 | 3040 | 3030 | 3050 | 3020 | 36791 |