33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 191200 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 9213 |
| 3 | 20250307 | 191100 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 4 | 20250307 | 191000 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 5 | 20250307 | 190900 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 6 | 20250307 | 190800 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 7 | 20250307 | 190700 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 8 | 20250307 | 190600 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 9 | 20250307 | 190500 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 10 | 20250307 | 190400 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 11 | 20250307 | 190300 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 12 | 20250307 | 190200 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 13 | 20250307 | 190100 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 14 | 20250307 | 190000 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 15 | 20250307 | 185900 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 16 | 20250307 | 185800 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 17 | 20250307 | 185700 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 18 | 20250307 | 185600 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 19 | 20250307 | 185500 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 20 | 20250307 | 185400 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 21 | 20250307 | 185300 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 22 | 20250307 | 185200 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 23 | 20250307 | 185100 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 24 | 20250307 | 185000 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 25 | 20250307 | 184900 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 26 | 20250307 | 184800 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 27 | 20250307 | 184700 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 28 | 20250307 | 184600 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 29 | 20250307 | 184500 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 30 | 20250307 | 184400 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 31 | 20250307 | 184300 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 32 | 20250307 | 184200 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 9213 |
| 33 | 20250307 | 184100 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 34 | 20250307 | 184000 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 35 | 20250307 | 183900 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 36 | 20250307 | 183800 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 37 | 20250307 | 183700 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 38 | 20250307 | 183600 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 39 | 20250307 | 183500 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 40 | 20250307 | 183400 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 41 | 20250307 | 183300 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 42 | 20250307 | 183200 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 43 | 20250307 | 183100 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 44 | 20250307 | 183000 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 45 | 20250307 | 182900 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 46 | 20250307 | 182800 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 47 | 20250307 | 182700 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 48 | 20250307 | 182600 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 49 | 20250307 | 182500 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 50 | 20250307 | 182400 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 51 | 20250307 | 182300 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 52 | 20250307 | 182200 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 53 | 20250307 | 182100 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 54 | 20250307 | 182000 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 55 | 20250307 | 181900 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 56 | 20250307 | 181800 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 57 | 20250307 | 181700 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 58 | 20250307 | 181600 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 59 | 20250307 | 181500 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 60 | 20250307 | 181400 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 61 | 20250307 | 181300 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 62 | 20250307 | 181200 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 9213 |
| 63 | 20250307 | 181100 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 64 | 20250307 | 181000 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 65 | 20250307 | 180900 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 66 | 20250307 | 180800 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 67 | 20250307 | 180700 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 68 | 20250307 | 180600 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 69 | 20250307 | 180500 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 70 | 20250307 | 180400 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 71 | 20250307 | 180300 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 72 | 20250307 | 180200 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 73 | 20250307 | 180100 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 74 | 20250307 | 180000 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 75 | 20250307 | 175900 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 76 | 20250307 | 175800 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 77 | 20250307 | 175700 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 78 | 20250307 | 175600 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 79 | 20250307 | 175500 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 80 | 20250307 | 175400 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 81 | 20250307 | 175300 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 82 | 20250307 | 175200 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 83 | 20250307 | 175100 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 84 | 20250307 | 175000 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 85 | 20250307 | 174900 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 86 | 20250307 | 174800 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 87 | 20250307 | 174700 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 88 | 20250307 | 174600 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 89 | 20250307 | 174500 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 90 | 20250307 | 174400 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 91 | 20250307 | 174300 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 92 | 20250307 | 174200 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 9213 |
| 93 | 20250307 | 174100 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 94 | 20250307 | 174000 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 95 | 20250307 | 173900 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 96 | 20250307 | 173800 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 97 | 20250307 | 173700 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 98 | 20250307 | 173600 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 99 | 20250307 | 173500 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 100 | 20250307 | 173400 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 101 | 20250307 | 173300 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 102 | 20250307 | 173200 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 103 | 20250307 | 173100 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 104 | 20250307 | 173000 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 105 | 20250307 | 172900 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 106 | 20250307 | 172800 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 107 | 20250307 | 172700 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 108 | 20250307 | 172600 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 109 | 20250307 | 172500 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 110 | 20250307 | 172400 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 111 | 20250307 | 172300 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 112 | 20250307 | 172200 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 113 | 20250307 | 172100 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 114 | 20250307 | 172000 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 115 | 20250307 | 171900 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 116 | 20250307 | 171800 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 117 | 20250307 | 171700 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 118 | 20250307 | 171600 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 119 | 20250307 | 171500 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 120 | 20250307 | 171400 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 121 | 20250307 | 171300 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 122 | 20250307 | 171200 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 9213 |
| 123 | 20250307 | 171100 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 124 | 20250307 | 171000 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 125 | 20250307 | 170900 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 126 | 20250307 | 170800 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 127 | 20250307 | 170700 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 128 | 20250307 | 170600 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 129 | 20250307 | 170500 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 130 | 20250307 | 170400 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 131 | 20250307 | 170300 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 132 | 20250307 | 170200 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 133 | 20250307 | 170100 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 134 | 20250307 | 170000 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 135 | 20250307 | 165900 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 136 | 20250307 | 165800 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 137 | 20250307 | 165700 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 138 | 20250307 | 165600 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 139 | 20250307 | 165500 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 140 | 20250307 | 165400 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 141 | 20250307 | 165300 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 142 | 20250307 | 165200 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 143 | 20250307 | 165100 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 144 | 20250307 | 165000 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 145 | 20250307 | 164900 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 146 | 20250307 | 164800 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 147 | 20250307 | 164700 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 148 | 20250307 | 164600 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 149 | 20250307 | 164500 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 150 | 20250307 | 164400 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 151 | 20250307 | 164300 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 152 | 20250307 | 164200 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 9213 |
| 153 | 20250307 | 164100 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 154 | 20250307 | 164000 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 155 | 20250307 | 163900 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 156 | 20250307 | 163800 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 157 | 20250307 | 163700 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 158 | 20250307 | 163600 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 159 | 20250307 | 163500 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 160 | 20250307 | 163400 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 161 | 20250307 | 163300 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 162 | 20250307 | 163200 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 163 | 20250307 | 163100 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 164 | 20250307 | 163000 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 165 | 20250307 | 162900 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 166 | 20250307 | 162800 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 167 | 20250307 | 162700 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 168 | 20250307 | 162600 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 169 | 20250307 | 162500 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 170 | 20250307 | 162400 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 171 | 20250307 | 162300 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 172 | 20250307 | 162200 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 173 | 20250307 | 162100 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 174 | 20250307 | 162000 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 175 | 20250307 | 161900 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 176 | 20250307 | 161800 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 177 | 20250307 | 161700 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 178 | 20250307 | 161600 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 179 | 20250307 | 161500 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 180 | 20250307 | 161400 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 181 | 20250307 | 161300 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 182 | 20250307 | 161200 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 9213 |
| 183 | 20250307 | 161100 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 184 | 20250307 | 161000 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 185 | 20250307 | 160900 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 186 | 20250307 | 160800 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 187 | 20250307 | 160700 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 188 | 20250307 | 160600 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 189 | 20250307 | 160500 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 190 | 20250307 | 160400 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 191 | 20250307 | 160300 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 192 | 20250307 | 160200 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 193 | 20250307 | 160100 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 194 | 20250307 | 160000 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 195 | 20250307 | 155900 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 196 | 20250307 | 155800 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 197 | 20250307 | 155700 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 198 | 20250307 | 155600 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 199 | 20250307 | 155500 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 200 | 20250307 | 155400 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 201 | 20250307 | 155300 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 202 | 20250307 | 155200 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 203 | 20250307 | 155100 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 204 | 20250307 | 155000 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 205 | 20250307 | 154900 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 206 | 20250307 | 154800 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 207 | 20250307 | 154700 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 208 | 20250307 | 154600 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 209 | 20250307 | 154500 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 210 | 20250307 | 154400 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 211 | 20250307 | 154300 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 212 | 20250307 | 154200 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 9213 |
| 213 | 20250307 | 154100 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 214 | 20250307 | 154000 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 215 | 20250307 | 153900 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 216 | 20250307 | 153800 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 217 | 20250307 | 153700 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 218 | 20250307 | 153600 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 219 | 20250307 | 153500 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 220 | 20250307 | 153400 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 221 | 20250307 | 153300 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 222 | 20250307 | 153200 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 223 | 20250307 | 153100 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 0 |
| 224 | 20250307 | 153000 | 48717920175 | 51600 | 51600 | 51600 | 51600 | 9213 |
| 225 | 20250307 | 152900 | 48242529375 | 51500 | 51500 | 51500 | 51500 | 0 |
| 226 | 20250307 | 152800 | 48242529375 | 51500 | 51500 | 51500 | 51500 | 0 |
| 227 | 20250307 | 152700 | 48242529375 | 51500 | 51500 | 51500 | 51500 | 0 |
| 228 | 20250307 | 152600 | 48242529375 | 51500 | 51500 | 51500 | 51500 | 0 |
| 229 | 20250307 | 152500 | 48242529375 | 51500 | 51500 | 51500 | 51500 | 0 |
| 230 | 20250307 | 152400 | 48242529375 | 51500 | 51500 | 51500 | 51500 | 0 |
| 231 | 20250307 | 152300 | 48242529375 | 51500 | 51500 | 51500 | 51500 | 0 |
| 232 | 20250307 | 152200 | 48242529375 | 51500 | 51500 | 51500 | 51500 | 0 |
| 233 | 20250307 | 152100 | 48242529375 | 51500 | 51500 | 51500 | 51500 | 0 |
| 234 | 20250307 | 152000 | 48242529375 | 51500 | 51500 | 51500 | 51500 | 0 |
| 235 | 20250307 | 151900 | 48242529375 | 51500 | 51500 | 51800 | 51300 | 7208 |
| 236 | 20250307 | 151800 | 47871447175 | 51500 | 51300 | 51500 | 51300 | 5009 |
| 237 | 20250307 | 151700 | 47613971075 | 51400 | 52050 | 52050 | 51300 | 9744 |
| 238 | 20250307 | 151600 | 47111502125 | 52100 | 52000 | 52100 | 51600 | 7658 |
| 239 | 20250307 | 151500 | 46714654475 | 52000 | 52100 | 52300 | 51700 | 7946 |
| 240 | 20250307 | 151400 | 46300798875 | 52100 | 51900 | 52200 | 51600 | 7325 |
| 241 | 20250307 | 151300 | 45921088575 | 51850 | 51200 | 52000 | 51100 | 11174 |
| 242 | 20250307 | 151200 | 45344508925 | 51200 | 51000 | 51200 | 50900 | 2259 |
| 243 | 20250307 | 151100 | 45229167675 | 50800 | 51000 | 51100 | 50800 | 4377 |
| 244 | 20250307 | 151000 | 45005930675 | 51000 | 50400 | 51100 | 50400 | 3318 |
| 245 | 20250307 | 150900 | 44837554075 | 50300 | 50500 | 50600 | 50300 | 1719 |
| 246 | 20250307 | 150800 | 44750899175 | 50500 | 50700 | 50800 | 50400 | 4062 |
| 247 | 20250307 | 150700 | 44545686675 | 50700 | 50800 | 51000 | 50600 | 3773 |
| 248 | 20250307 | 150600 | 44353965125 | 50800 | 51000 | 51100 | 50600 | 5088 |
| 249 | 20250307 | 150500 | 44095286875 | 51000 | 51000 | 51300 | 50800 | 10966 |
| 250 | 20250307 | 150400 | 43535906525 | 50900 | 50900 | 51000 | 50700 | 9058 |
| 251 | 20250307 | 150300 | 43074904225 | 50900 | 49900 | 50900 | 49900 | 13039 |
| 252 | 20250307 | 150200 | 42418259275 | 49900 | 49750 | 50000 | 49650 | 4625 |
| 253 | 20250307 | 150100 | 42187644425 | 49700 | 49750 | 49850 | 49700 | 1138 |
| 254 | 20250307 | 150000 | 42130996300 | 49750 | 49800 | 49900 | 49750 | 1962 |
| 255 | 20250307 | 145900 | 42033262450 | 49800 | 49600 | 50000 | 49450 | 9556 |
| 256 | 20250307 | 145800 | 41556733300 | 49600 | 49500 | 49650 | 49450 | 1193 |
| 257 | 20250307 | 145700 | 41497623050 | 49450 | 49600 | 49600 | 49250 | 3465 |
| 258 | 20250307 | 145600 | 41326341000 | 49550 | 49150 | 49550 | 49050 | 8694 |
| 259 | 20250307 | 145500 | 40898762900 | 49150 | 49300 | 49350 | 49100 | 6056 |
| 260 | 20250307 | 145400 | 40600741300 | 49350 | 49200 | 49350 | 49200 | 1229 |
| 261 | 20250307 | 145300 | 40540203050 | 49200 | 49400 | 49400 | 49200 | 1879 |
| 262 | 20250307 | 145200 | 40447695700 | 49400 | 49450 | 49500 | 49250 | 3278 |
| 263 | 20250307 | 145100 | 40285778800 | 49500 | 49550 | 49600 | 49450 | 1732 |
| 264 | 20250307 | 145000 | 40200062100 | 49550 | 49300 | 49600 | 49300 | 2605 |
| 265 | 20250307 | 144900 | 40071407750 | 49250 | 49400 | 49550 | 49250 | 5917 |
| 266 | 20250307 | 144800 | 39779202400 | 49450 | 49550 | 49550 | 49400 | 3405 |
| 267 | 20250307 | 144700 | 39610805075 | 49550 | 49600 | 49600 | 49500 | 3312 |
| 268 | 20250307 | 144600 | 39446746125 | 49600 | 49650 | 49700 | 49600 | 1569 |
| 269 | 20250307 | 144500 | 39368865525 | 49700 | 49700 | 49800 | 49650 | 4768 |
| 270 | 20250307 | 144400 | 39131938775 | 49650 | 49600 | 49700 | 49550 | 2386 |
| 271 | 20250307 | 144300 | 39013541375 | 49650 | 49600 | 49650 | 49500 | 1342 |
| 272 | 20250307 | 144200 | 38947037300 | 49550 | 49450 | 49750 | 49300 | 4419 |
| 273 | 20250307 | 144100 | 38728249000 | 49450 | 49950 | 50200 | 49350 | 8597 |
| 274 | 20250307 | 144000 | 38299673700 | 49950 | 50000 | 50100 | 49700 | 2844 |
| 275 | 20250307 | 143900 | 38157874725 | 50000 | 49550 | 50100 | 49500 | 8196 |
| 276 | 20250307 | 143800 | 37749883675 | 49550 | 49750 | 49750 | 49350 | 4165 |
| 277 | 20250307 | 143700 | 37543669925 | 49750 | 49950 | 49950 | 49600 | 4262 |
| 278 | 20250307 | 143600 | 37331603425 | 49950 | 49850 | 50000 | 49650 | 4910 |
| 279 | 20250307 | 143500 | 37087059150 | 49800 | 49400 | 49800 | 49300 | 2981 |
| 280 | 20250307 | 143400 | 36939208550 | 49400 | 49600 | 49750 | 49350 | 3530 |
| 281 | 20250307 | 143300 | 36764089575 | 49600 | 49100 | 49800 | 49000 | 6600 |
| 282 | 20250307 | 143200 | 36437379175 | 49100 | 49475 | 49475 | 48700 | 12239 |
| 283 | 20250307 | 143100 | 35838069350 | 49500 | 49550 | 49600 | 49250 | 6912 |
| 284 | 20250307 | 143000 | 35496891675 | 49550 | 49850 | 49900 | 49500 | 7057 |
| 285 | 20250307 | 142900 | 35146425175 | 49850 | 50100 | 50600 | 49800 | 16862 |
| 286 | 20250307 | 142800 | 34301862075 | 50200 | 49950 | 50500 | 49950 | 10699 |
| 287 | 20250307 | 142700 | 33764382575 | 49950 | 49900 | 50000 | 49800 | 6801 |
| 288 | 20250307 | 142600 | 33424944625 | 49900 | 49900 | 50300 | 49800 | 17658 |
| 289 | 20250307 | 142500 | 32541983475 | 49900 | 49550 | 49950 | 49450 | 8810 |
| 290 | 20250307 | 142400 | 32103218350 | 49600 | 49050 | 49650 | 49000 | 22000 |
| 291 | 20250307 | 142300 | 31019195900 | 49000 | 49000 | 49100 | 48650 | 8688 |
| 292 | 20250307 | 142200 | 30594683475 | 48950 | 48350 | 48950 | 48200 | 14051 |
| 293 | 20250307 | 142100 | 29912970750 | 48450 | 47700 | 48500 | 47600 | 13065 |
| 294 | 20250307 | 142000 | 29284010450 | 47700 | 48450 | 48600 | 47500 | 12259 |
| 295 | 20250307 | 141900 | 28695262475 | 48450 | 48550 | 48700 | 47600 | 23856 |
| 296 | 20250307 | 141800 | 27546815075 | 48750 | 49000 | 49100 | 48450 | 12137 |
| 297 | 20250307 | 141700 | 26955176000 | 49050 | 49200 | 49500 | 48600 | 20285 |
| 298 | 20250307 | 141600 | 25961790425 | 49200 | 49600 | 49700 | 49100 | 5578 |
| 299 | 20250307 | 141500 | 25686181700 | 49800 | 49550 | 49875 | 49150 | 7179 |
| 300 | 20250307 | 141400 | 25331598325 | 49650 | 50000 | 50000 | 49200 | 14687 |
| 301 | 20250307 | 141300 | 24603900175 | 50100 | 50500 | 50500 | 49650 | 6557 |
| 302 | 20250307 | 141200 | 24275738125 | 50500 | 50000 | 50600 | 49600 | 10246 |
| 303 | 20250307 | 141100 | 23762647675 | 49850 | 49450 | 50300 | 49250 | 11337 |
| 304 | 20250307 | 141000 | 23198175375 | 49250 | 49300 | 49950 | 49000 | 17649 |
| 305 | 20250307 | 140900 | 22325070475 | 49250 | 49650 | 50800 | 49000 | 21818 |
| 306 | 20250307 | 140800 | 21234839125 | 49650 | 49650 | 51000 | 49600 | 17942 |
| 307 | 20250307 | 140700 | 20335319925 | 49700 | 50100 | 50300 | 48500 | 14489 |
| 308 | 20250307 | 140600 | 19621336850 | 50000 | 49150 | 51100 | 49150 | 17558 |
| 309 | 20250307 | 140500 | 18741240050 | 49300 | 50100 | 50500 | 48250 | 19800 |
| 310 | 20250307 | 140400 | 17768982200 | 50000 | 48750 | 50400 | 48050 | 17885 |
| 311 | 20250307 | 140300 | 16887203000 | 48500 | 50500 | 50800 | 47000 | 23633 |
| 312 | 20250307 | 140200 | 15737486700 | 50700 | 49100 | 51300 | 48950 | 22562 |
| 313 | 20250307 | 140100 | 14615059050 | 50900 | 50900 | 50900 | 50900 | 0 |
| 314 | 20250307 | 140000 | 14615059050 | 50900 | 54150 | 54200 | 50900 | 17842 |
| 315 | 20250307 | 135900 | 13684250050 | 54100 | 55600 | 55600 | 54100 | 22378 |
| 316 | 20250307 | 135800 | 12457595750 | 55600 | 56100 | 56100 | 55500 | 5767 |
| 317 | 20250307 | 135700 | 12136191450 | 56100 | 56200 | 56200 | 56000 | 1181 |
| 318 | 20250307 | 135600 | 12069971350 | 56200 | 56300 | 56300 | 56100 | 1573 |
| 319 | 20250307 | 135500 | 11981535450 | 56300 | 56300 | 56300 | 56300 | 42 |
| 320 | 20250307 | 135400 | 11979170850 | 56200 | 56300 | 56300 | 56200 | 152 |
| 321 | 20250307 | 135300 | 11970626400 | 56300 | 56250 | 56300 | 56200 | 204 |
| 322 | 20250307 | 135200 | 11959160400 | 56300 | 56300 | 56300 | 56300 | 13 |
| 323 | 20250307 | 135100 | 11958428500 | 56300 | 56200 | 56300 | 56200 | 5 |
| 324 | 20250307 | 135000 | 11958147300 | 56100 | 56100 | 56300 | 56100 | 364 |
| 325 | 20250307 | 134900 | 11937672100 | 56100 | 56200 | 56200 | 56100 | 349 |
| 326 | 20250307 | 134800 | 11918092200 | 56200 | 56200 | 56200 | 56100 | 76 |
| 327 | 20250307 | 134700 | 11913821200 | 56100 | 56200 | 56200 | 56100 | 53 |
| 328 | 20250307 | 134600 | 11910845200 | 56200 | 56100 | 56200 | 56050 | 791 |
| 329 | 20250307 | 134500 | 11866455100 | 56100 | 56000 | 56100 | 56000 | 693 |
| 330 | 20250307 | 134400 | 11827641000 | 55900 | 55900 | 55900 | 55900 | 8 |
| 331 | 20250307 | 134300 | 11827193800 | 55900 | 55900 | 55900 | 55900 | 164 |
| 332 | 20250307 | 134200 | 11818026200 | 55900 | 55900 | 55900 | 55900 | 44 |
| 333 | 20250307 | 134100 | 11815566600 | 56000 | 55900 | 56000 | 55900 | 347 |
| 334 | 20250307 | 134000 | 11796168600 | 56000 | 55900 | 56000 | 55900 | 54 |
| 335 | 20250307 | 133900 | 11793146100 | 55900 | 56000 | 56000 | 55900 | 167 |
| 336 | 20250307 | 133800 | 11783804700 | 56000 | 55900 | 56000 | 55900 | 2 |
| 337 | 20250307 | 133700 | 11783692800 | 56000 | 55800 | 56000 | 55800 | 590 |
| 338 | 20250307 | 133600 | 11750711600 | 55900 | 55900 | 55900 | 55900 | 1 |
| 339 | 20250307 | 133500 | 11750655700 | 55800 | 55800 | 55800 | 55800 | 74 |
| 340 | 20250307 | 133400 | 11746526500 | 55700 | 55800 | 55800 | 55700 | 296 |
| 341 | 20250307 | 133300 | 11730024600 | 55700 | 55700 | 55800 | 55700 | 104 |
| 342 | 20250307 | 133200 | 11724230000 | 55700 | 55700 | 55700 | 55700 | 120 |
| 343 | 20250307 | 133100 | 11717546000 | 55800 | 55800 | 55800 | 55700 | 79 |
| 344 | 20250307 | 133000 | 11713144900 | 55700 | 55800 | 55800 | 55700 | 244 |
| 345 | 20250307 | 132900 | 11699554000 | 55800 | 55700 | 55800 | 55700 | 75 |
| 346 | 20250307 | 132800 | 11695373600 | 55700 | 55700 | 55800 | 55700 | 327 |
| 347 | 20250307 | 132700 | 11677148600 | 55700 | 55750 | 55750 | 55700 | 56 |
| 348 | 20250307 | 132600 | 11674029250 | 55750 | 55700 | 55750 | 55700 | 174 |
| 349 | 20250307 | 132500 | 11664337300 | 55800 | 55700 | 55800 | 55700 | 51 |
| 350 | 20250307 | 132400 | 11661495500 | 55700 | 55900 | 55900 | 55700 | 1019 |
| 351 | 20250307 | 132300 | 11604706100 | 55800 | 55800 | 55800 | 55800 | 656 |
| 352 | 20250307 | 132200 | 11568101300 | 55900 | 55900 | 55900 | 55800 | 39 |
| 353 | 20250307 | 132100 | 11565921600 | 55900 | 55800 | 55900 | 55800 | 496 |
| 354 | 20250307 | 132000 | 11538234800 | 55800 | 55900 | 55900 | 55800 | 46 |
| 355 | 20250307 | 131900 | 11535666000 | 55900 | 55900 | 55900 | 55800 | 141 |
| 356 | 20250307 | 131800 | 11527786300 | 55900 | 55900 | 55900 | 55900 | 15 |
| 357 | 20250307 | 131700 | 11526947800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 358 | 20250307 | 131600 | 11526947800 | 55900 | 56000 | 56000 | 55900 | 1418 |
| 359 | 20250307 | 131500 | 11447678250 | 56000 | 56000 | 56000 | 56000 | 26 |
| 360 | 20250307 | 131400 | 11446222250 | 55900 | 55900 | 55900 | 55900 | 0 |
| 361 | 20250307 | 131300 | 11446222250 | 55900 | 55900 | 55900 | 55900 | 64 |
| 362 | 20250307 | 131200 | 11442644650 | 55900 | 55950 | 55950 | 55900 | 120 |
| 363 | 20250307 | 131100 | 11435936000 | 55950 | 56000 | 56000 | 55900 | 48 |
| 364 | 20250307 | 131000 | 11433249450 | 56000 | 56000 | 56000 | 55900 | 193 |
| 365 | 20250307 | 130900 | 11422444150 | 56000 | 56000 | 56000 | 56000 | 35 |
| 366 | 20250307 | 130800 | 11420484150 | 55900 | 56000 | 56000 | 55900 | 144 |
| 367 | 20250307 | 130700 | 11412423950 | 56000 | 55900 | 56000 | 55900 | 13 |
| 368 | 20250307 | 130600 | 11411696450 | 55900 | 56000 | 56000 | 55900 | 52 |
| 369 | 20250307 | 130500 | 11408784950 | 56000 | 56000 | 56000 | 56000 | 97 |
| 370 | 20250307 | 130400 | 11403352950 | 55900 | 56000 | 56000 | 55900 | 8 |
| 371 | 20250307 | 130300 | 11402905250 | 56000 | 56000 | 56000 | 56000 | 49 |
| 372 | 20250307 | 130200 | 11400161250 | 56000 | 55900 | 56000 | 55900 | 138 |
| 373 | 20250307 | 130100 | 11392446450 | 56000 | 55950 | 56000 | 55950 | 88 |
| 374 | 20250307 | 130000 | 11387519200 | 55950 | 55950 | 55950 | 55950 | 3 |
| 375 | 20250307 | 125900 | 11387351350 | 55950 | 55950 | 55950 | 55950 | 21 |
| 376 | 20250307 | 125800 | 11386176400 | 55900 | 55950 | 55950 | 55900 | 60 |
| 377 | 20250307 | 125700 | 11382822350 | 55950 | 55900 | 55950 | 55900 | 20 |
| 378 | 20250307 | 125600 | 11381703850 | 55900 | 55900 | 56000 | 55900 | 413 |
| 379 | 20250307 | 125500 | 11358581750 | 55900 | 56000 | 56000 | 55900 | 32 |
| 380 | 20250307 | 125400 | 11356792450 | 56000 | 55900 | 56000 | 55900 | 36 |
| 381 | 20250307 | 125300 | 11354777150 | 56000 | 56000 | 56000 | 56000 | 161 |
| 382 | 20250307 | 125200 | 11345761150 | 56000 | 56000 | 56000 | 56000 | 24 |
| 383 | 20250307 | 125100 | 11344417150 | 56100 | 56000 | 56100 | 56000 | 458 |
| 384 | 20250307 | 125000 | 11318767250 | 56000 | 55900 | 56000 | 55900 | 326 |
| 385 | 20250307 | 124900 | 11300512150 | 55900 | 55900 | 55900 | 55900 | 89 |
| 386 | 20250307 | 124800 | 11295537050 | 55900 | 55900 | 55900 | 55900 | 35 |
| 387 | 20250307 | 124700 | 11293580550 | 56000 | 56100 | 56100 | 55900 | 14 |
| 388 | 20250307 | 124600 | 11292795650 | 56000 | 56200 | 56200 | 56000 | 892 |
| 389 | 20250307 | 124500 | 11242841550 | 56100 | 56100 | 56200 | 56100 | 793 |
| 390 | 20250307 | 124400 | 11198334000 | 56200 | 56400 | 56400 | 56200 | 762 |
| 391 | 20250307 | 124300 | 11155471200 | 56300 | 56300 | 56300 | 56200 | 378 |
| 392 | 20250307 | 124200 | 11134202500 | 56300 | 56200 | 56300 | 56200 | 500 |
| 393 | 20250307 | 124100 | 11106080600 | 56000 | 56000 | 56200 | 56000 | 1622 |
| 394 | 20250307 | 124000 | 11015176600 | 56000 | 56100 | 56200 | 56000 | 662 |
| 395 | 20250307 | 123900 | 10978079000 | 56100 | 56200 | 56200 | 56100 | 586 |
| 396 | 20250307 | 123800 | 10945170650 | 56200 | 56100 | 56200 | 56100 | 598 |
| 397 | 20250307 | 123700 | 10911572850 | 56000 | 56100 | 56100 | 56000 | 659 |
| 398 | 20250307 | 123600 | 10874631450 | 56100 | 56100 | 56150 | 56100 | 474 |
| 399 | 20250307 | 123500 | 10848035050 | 56100 | 56100 | 56100 | 56100 | 158 |
| 400 | 20250307 | 123400 | 10839171250 | 56100 | 56000 | 56100 | 56000 | 159 |
| 401 | 20250307 | 123300 | 10830256750 | 56000 | 56150 | 56200 | 56000 | 925 |
| 402 | 20250307 | 123200 | 10778374450 | 56100 | 56100 | 56100 | 56100 | 179 |
| 403 | 20250307 | 123100 | 10768332550 | 56100 | 56100 | 56100 | 56100 | 127 |
| 404 | 20250307 | 123000 | 10761207850 | 56100 | 56000 | 56100 | 56000 | 93 |
| 405 | 20250307 | 122900 | 10755999750 | 56100 | 55900 | 56100 | 55900 | 373 |
| 406 | 20250307 | 122800 | 10735124750 | 55900 | 55900 | 55900 | 55800 | 141 |
| 407 | 20250307 | 122700 | 10727242950 | 55900 | 55900 | 55900 | 55900 | 2 |
| 408 | 20250307 | 122600 | 10727131150 | 55900 | 55700 | 55900 | 55700 | 2 |
| 409 | 20250307 | 122500 | 10727019550 | 55700 | 55800 | 55900 | 55700 | 166 |
| 410 | 20250307 | 122400 | 10717764550 | 55800 | 55900 | 55900 | 55800 | 25 |
| 411 | 20250307 | 122300 | 10716369050 | 55900 | 56100 | 56100 | 55900 | 1387 |
| 412 | 20250307 | 122200 | 10638711650 | 56100 | 56000 | 56200 | 56000 | 90 |
| 413 | 20250307 | 122100 | 10633661950 | 56200 | 56100 | 56200 | 56100 | 172 |
| 414 | 20250307 | 122000 | 10624005350 | 56100 | 56000 | 56100 | 56000 | 569 |
| 415 | 20250307 | 121900 | 10592135450 | 56000 | 55800 | 56000 | 55800 | 322 |
| 416 | 20250307 | 121800 | 10574130850 | 55800 | 55800 | 55900 | 55800 | 37 |
| 417 | 20250307 | 121700 | 10572065750 | 55900 | 55900 | 55900 | 55800 | 74 |
| 418 | 20250307 | 121600 | 10567932050 | 55900 | 55800 | 55900 | 55800 | 156 |
| 419 | 20250307 | 121500 | 10559226050 | 55800 | 55700 | 55800 | 55700 | 129 |
| 420 | 20250307 | 121400 | 10552040050 | 55700 | 55800 | 55800 | 55700 | 71 |
| 421 | 20250307 | 121300 | 10548078350 | 55800 | 55700 | 55800 | 55700 | 33 |
| 422 | 20250307 | 121200 | 10546237250 | 55800 | 55700 | 55800 | 55700 | 182 |
| 423 | 20250307 | 121100 | 10536099750 | 55700 | 55700 | 55700 | 55600 | 9 |
| 424 | 20250307 | 121000 | 10535599150 | 55600 | 55700 | 55700 | 55600 | 5 |
| 425 | 20250307 | 120900 | 10535320850 | 55700 | 55700 | 55700 | 55500 | 469 |
| 426 | 20250307 | 120800 | 10509256750 | 55600 | 55800 | 55800 | 55600 | 782 |
| 427 | 20250307 | 120700 | 10465680750 | 55800 | 55800 | 55800 | 55800 | 92 |
| 428 | 20250307 | 120600 | 10460547150 | 55800 | 55800 | 55800 | 55800 | 144 |
| 429 | 20250307 | 120500 | 10452511950 | 55800 | 56000 | 56000 | 55800 | 126 |
| 430 | 20250307 | 120400 | 10445478450 | 56000 | 55800 | 56000 | 55800 | 273 |
| 431 | 20250307 | 120300 | 10430214950 | 55800 | 55900 | 55900 | 55800 | 130 |
| 432 | 20250307 | 120200 | 10422948950 | 55800 | 55750 | 55800 | 55750 | 88 |
| 433 | 20250307 | 120100 | 10418039450 | 55700 | 55800 | 55800 | 55700 | 7 |
| 434 | 20250307 | 120000 | 10417649250 | 55900 | 55800 | 55900 | 55700 | 157 |
| 435 | 20250307 | 115900 | 10408902450 | 55800 | 55800 | 55900 | 55800 | 161 |
| 436 | 20250307 | 115800 | 10399908150 | 55900 | 55850 | 55900 | 55800 | 276 |
| 437 | 20250307 | 115700 | 10384502000 | 55900 | 55600 | 55900 | 55500 | 635 |
| 438 | 20250307 | 115600 | 10349171600 | 55600 | 55400 | 55600 | 55300 | 833 |
| 439 | 20250307 | 115500 | 10303041800 | 55400 | 55600 | 55600 | 55400 | 91 |
| 440 | 20250307 | 115400 | 10297999300 | 55400 | 55500 | 55500 | 55400 | 184 |
| 441 | 20250307 | 115300 | 10287799100 | 55400 | 55400 | 55400 | 55300 | 113 |
| 442 | 20250307 | 115200 | 10281544700 | 55300 | 55400 | 55400 | 55300 | 256 |
| 443 | 20250307 | 115100 | 10267368800 | 55400 | 55400 | 55500 | 55400 | 826 |
| 444 | 20250307 | 115000 | 10221537000 | 55300 | 55300 | 55300 | 55300 | 852 |
| 445 | 20250307 | 114900 | 10174421400 | 55300 | 55300 | 55400 | 55300 | 352 |
| 446 | 20250307 | 114800 | 10154949800 | 55300 | 55300 | 55300 | 55300 | 462 |
| 447 | 20250307 | 114700 | 10129401200 | 55300 | 55300 | 55500 | 55300 | 252 |
| 448 | 20250307 | 114600 | 10115457200 | 55300 | 55400 | 55400 | 55300 | 1256 |
| 449 | 20250307 | 114500 | 10045951300 | 55400 | 55600 | 55700 | 55400 | 2627 |
| 450 | 20250307 | 114400 | 9900131300 | 55700 | 55550 | 55700 | 55500 | 563 |
| 451 | 20250307 | 114300 | 9868835800 | 55500 | 55500 | 55550 | 55500 | 1059 |
| 452 | 20250307 | 114200 | 9810060750 | 55550 | 55500 | 55550 | 55500 | 261 |
| 453 | 20250307 | 114100 | 9795572750 | 55500 | 55500 | 55550 | 55500 | 192 |
| 454 | 20250307 | 114000 | 9784916700 | 55550 | 55600 | 55600 | 55550 | 7 |
| 455 | 20250307 | 113900 | 9784527700 | 55500 | 55550 | 55550 | 55500 | 46 |
| 456 | 20250307 | 113800 | 9781974100 | 55600 | 55600 | 55600 | 55600 | 321 |
| 457 | 20250307 | 113700 | 9764126500 | 55600 | 55600 | 55700 | 55600 | 1009 |
| 458 | 20250307 | 113600 | 9708018000 | 55600 | 55800 | 55800 | 55600 | 341 |
| 459 | 20250307 | 113500 | 9689045000 | 55800 | 55600 | 55800 | 55600 | 603 |
| 460 | 20250307 | 113400 | 9655441800 | 55600 | 55600 | 55700 | 55600 | 175 |
| 461 | 20250307 | 113300 | 9645709700 | 55600 | 55600 | 55600 | 55600 | 211 |
| 462 | 20250307 | 113200 | 9633978100 | 55700 | 55600 | 55700 | 55600 | 318 |
| 463 | 20250307 | 113100 | 9616295700 | 55600 | 55600 | 55600 | 55600 | 178 |
| 464 | 20250307 | 113000 | 9606398900 | 55600 | 55700 | 55700 | 55600 | 133 |
| 465 | 20250307 | 112900 | 9598998900 | 55600 | 55600 | 55600 | 55600 | 67 |
| 466 | 20250307 | 112800 | 9595273700 | 55600 | 55600 | 55700 | 55600 | 158 |
| 467 | 20250307 | 112700 | 9586482200 | 55600 | 55600 | 55600 | 55600 | 2 |
| 468 | 20250307 | 112600 | 9586371000 | 55600 | 55600 | 55700 | 55600 | 47 |
| 469 | 20250307 | 112500 | 9583757300 | 55600 | 55600 | 55600 | 55600 | 240 |
| 470 | 20250307 | 112400 | 9570413300 | 55600 | 55600 | 55600 | 55600 | 48 |
| 471 | 20250307 | 112300 | 9567744500 | 55600 | 55600 | 55600 | 55600 | 150 |
| 472 | 20250307 | 112200 | 9559404500 | 55600 | 55600 | 55600 | 55600 | 289 |
| 473 | 20250307 | 112100 | 9543336100 | 55600 | 55600 | 55600 | 55600 | 68 |
| 474 | 20250307 | 112000 | 9539555300 | 55700 | 55700 | 55700 | 55700 | 160 |
| 475 | 20250307 | 111900 | 9530643300 | 55700 | 55800 | 55800 | 55600 | 335 |
| 476 | 20250307 | 111800 | 9512005900 | 55800 | 55800 | 55800 | 55800 | 69 |
| 477 | 20250307 | 111700 | 9508155700 | 55800 | 55700 | 55800 | 55700 | 8 |
| 478 | 20250307 | 111600 | 9507709900 | 55700 | 55700 | 55700 | 55700 | 41 |
| 479 | 20250307 | 111500 | 9505426200 | 55600 | 55800 | 55800 | 55600 | 257 |
| 480 | 20250307 | 111400 | 9491124800 | 55700 | 55700 | 55700 | 55700 | 8 |
| 481 | 20250307 | 111300 | 9490679200 | 55700 | 55600 | 55700 | 55600 | 70 |
| 482 | 20250307 | 111200 | 9486786100 | 55600 | 55800 | 55800 | 55600 | 22 |
| 483 | 20250307 | 111100 | 9485558900 | 55800 | 55600 | 55800 | 55600 | 17 |
| 484 | 20250307 | 111000 | 9484613500 | 55600 | 55700 | 55900 | 55600 | 1025 |
| 485 | 20250307 | 110900 | 9427609200 | 55600 | 55700 | 55700 | 55600 | 28 |
| 486 | 20250307 | 110800 | 9426051400 | 55600 | 55700 | 55800 | 55600 | 1221 |
| 487 | 20250307 | 110700 | 9358131800 | 55800 | 55700 | 55800 | 55700 | 228 |
| 488 | 20250307 | 110600 | 9345424100 | 55700 | 55800 | 55800 | 55700 | 65 |
| 489 | 20250307 | 110500 | 9341801300 | 55800 | 55800 | 55800 | 55800 | 28 |
| 490 | 20250307 | 110400 | 9340238900 | 55600 | 55600 | 55700 | 55500 | 713 |
| 491 | 20250307 | 110300 | 9300587400 | 55500 | 55500 | 55550 | 55500 | 253 |
| 492 | 20250307 | 110200 | 9286544400 | 55500 | 55600 | 55600 | 55500 | 674 |
| 493 | 20250307 | 110100 | 9249104000 | 55600 | 55700 | 55700 | 55600 | 392 |
| 494 | 20250307 | 110000 | 9227283800 | 55600 | 55600 | 55600 | 55600 | 408 |
| 495 | 20250307 | 105900 | 9204599000 | 55600 | 55700 | 55700 | 55600 | 561 |
| 496 | 20250307 | 105800 | 9173379000 | 55800 | 55700 | 55800 | 55700 | 62 |
| 497 | 20250307 | 105700 | 9169922200 | 56000 | 55800 | 56000 | 55600 | 196 |
| 498 | 20250307 | 105600 | 9158999000 | 55900 | 55600 | 55900 | 55600 | 390 |
| 499 | 20250307 | 105500 | 9137240500 | 55700 | 55800 | 55800 | 55700 | 233 |
| 500 | 20250307 | 105400 | 9124259800 | 55800 | 55800 | 55800 | 55800 | 53 |
| 501 | 20250307 | 105300 | 9121302400 | 55800 | 55700 | 55800 | 55700 | 81 |
| 502 | 20250307 | 105200 | 9116782700 | 55700 | 55700 | 55700 | 55700 | 101 |
| 503 | 20250307 | 105100 | 9111157000 | 55700 | 55600 | 55800 | 55600 | 494 |
| 504 | 20250307 | 105000 | 9083668000 | 55600 | 55800 | 55800 | 55600 | 4091 |
| 505 | 20250307 | 104900 | 8856065200 | 55700 | 55900 | 55900 | 55700 | 1909 |
| 506 | 20250307 | 104800 | 8749589200 | 55900 | 55900 | 55900 | 55900 | 190 |
| 507 | 20250307 | 104700 | 8738968200 | 55900 | 55900 | 55900 | 55800 | 108 |
| 508 | 20250307 | 104600 | 8732938300 | 55900 | 55900 | 55900 | 55900 | 391 |
| 509 | 20250307 | 104500 | 8711081400 | 55900 | 55900 | 56000 | 55800 | 1159 |
| 510 | 20250307 | 104400 | 8646309400 | 55900 | 55900 | 55900 | 55900 | 68 |
| 511 | 20250307 | 104300 | 8642508200 | 55900 | 56100 | 56100 | 55900 | 249 |
| 512 | 20250307 | 104200 | 8628562700 | 56000 | 56000 | 56100 | 56000 | 142 |
| 513 | 20250307 | 104100 | 8620609600 | 56000 | 56100 | 56100 | 56000 | 101 |
| 514 | 20250307 | 104000 | 8614951500 | 56100 | 56100 | 56100 | 56000 | 133 |
| 515 | 20250307 | 103900 | 8607491200 | 56100 | 56100 | 56100 | 56100 | 92 |
| 516 | 20250307 | 103800 | 8602330000 | 56100 | 56100 | 56100 | 56000 | 80 |
| 517 | 20250307 | 103700 | 8597843500 | 56000 | 56100 | 56200 | 56000 | 273 |
| 518 | 20250307 | 103600 | 8582530300 | 56100 | 55900 | 56100 | 55900 | 153 |
| 519 | 20250307 | 103500 | 8573950900 | 55900 | 56000 | 56000 | 55900 | 425 |
| 520 | 20250307 | 103400 | 8550176300 | 56000 | 55950 | 56000 | 55950 | 45 |
| 521 | 20250307 | 103300 | 8547657350 | 55950 | 55950 | 55950 | 55950 | 72 |
| 522 | 20250307 | 103200 | 8543628950 | 55900 | 56050 | 56050 | 55900 | 139 |
| 523 | 20250307 | 103100 | 8535849750 | 56100 | 55900 | 56100 | 55900 | 152 |
| 524 | 20250307 | 103000 | 8527334750 | 56000 | 56000 | 56100 | 55900 | 198 |
| 525 | 20250307 | 102900 | 8516244950 | 56000 | 55800 | 56000 | 55800 | 423 |
| 526 | 20250307 | 102800 | 8492621650 | 55800 | 55800 | 55900 | 55800 | 386 |
| 527 | 20250307 | 102700 | 8471053150 | 55700 | 55800 | 55800 | 55700 | 948 |
| 528 | 20250307 | 102600 | 8418190150 | 55800 | 55800 | 55800 | 55800 | 507 |
| 529 | 20250307 | 102500 | 8389899550 | 55800 | 55900 | 55900 | 55800 | 1114 |
| 530 | 20250307 | 102400 | 8327735950 | 55900 | 55800 | 55900 | 55800 | 2218 |
| 531 | 20250307 | 102300 | 8203953750 | 55900 | 56000 | 56000 | 55900 | 2719 |
| 532 | 20250307 | 102200 | 8051896850 | 56000 | 56000 | 56100 | 56000 | 1086 |
| 533 | 20250307 | 102100 | 7991000450 | 56000 | 56100 | 56100 | 56000 | 1405 |
| 534 | 20250307 | 102000 | 7912315250 | 56000 | 56150 | 56300 | 56000 | 1680 |
| 535 | 20250307 | 101900 | 7818171950 | 56200 | 56200 | 56200 | 56150 | 55 |
| 536 | 20250307 | 101800 | 7815081100 | 56100 | 56100 | 56200 | 56100 | 574 |
| 537 | 20250307 | 101700 | 7782874400 | 56200 | 56150 | 56300 | 56100 | 490 |
| 538 | 20250307 | 101600 | 7755331250 | 56100 | 56200 | 56200 | 56100 | 1663 |
| 539 | 20250307 | 101500 | 7662007450 | 56200 | 56300 | 56300 | 56100 | 403 |
| 540 | 20250307 | 101400 | 7639355500 | 56300 | 56200 | 56400 | 56200 | 349 |
| 541 | 20250307 | 101300 | 7619710500 | 56200 | 56200 | 56200 | 56100 | 332 |
| 542 | 20250307 | 101200 | 7601052200 | 56200 | 56000 | 56200 | 56000 | 976 |
| 543 | 20250307 | 101100 | 7546319200 | 56100 | 56300 | 56300 | 56100 | 1828 |
| 544 | 20250307 | 101000 | 7443696700 | 56300 | 56300 | 56300 | 56200 | 148 |
| 545 | 20250307 | 100900 | 7435377300 | 56300 | 56200 | 56400 | 56200 | 606 |
| 546 | 20250307 | 100800 | 7401311900 | 56400 | 56300 | 56400 | 56200 | 254 |
| 547 | 20250307 | 100700 | 7387016600 | 56300 | 56300 | 56300 | 56100 | 1061 |
| 548 | 20250307 | 100600 | 7327380800 | 56300 | 56300 | 56500 | 56300 | 1816 |
| 549 | 20250307 | 100500 | 7224994150 | 56300 | 56400 | 56500 | 56300 | 376 |
| 550 | 20250307 | 100400 | 7203802150 | 56400 | 56400 | 56500 | 56200 | 1229 |
| 551 | 20250307 | 100300 | 7134511200 | 56500 | 57000 | 57000 | 56400 | 3318 |
| 552 | 20250307 | 100200 | 6946566900 | 57000 | 56700 | 57100 | 56500 | 932 |
| 553 | 20250307 | 100100 | 6893514300 | 56600 | 56900 | 56900 | 56600 | 1769 |
| 554 | 20250307 | 100000 | 6793309700 | 56900 | 57000 | 57100 | 56500 | 1969 |
| 555 | 20250307 | 095900 | 6681328100 | 57000 | 56500 | 57200 | 56400 | 3460 |
| 556 | 20250307 | 095800 | 6484465400 | 56500 | 56500 | 56700 | 56500 | 713 |
| 557 | 20250307 | 095700 | 6444142800 | 56700 | 56100 | 56700 | 56100 | 1890 |
| 558 | 20250307 | 095600 | 6337410800 | 56200 | 56000 | 56200 | 56000 | 271 |
| 559 | 20250307 | 095500 | 6322209200 | 56000 | 56000 | 56000 | 56000 | 607 |
| 560 | 20250307 | 095400 | 6288217200 | 56000 | 56100 | 56100 | 56000 | 277 |
| 561 | 20250307 | 095300 | 6272698200 | 56100 | 56300 | 56300 | 56100 | 628 |
| 562 | 20250307 | 095200 | 6237449500 | 56100 | 56400 | 56400 | 56100 | 277 |
| 563 | 20250307 | 095100 | 6221887700 | 56400 | 56100 | 56500 | 56000 | 613 |
| 564 | 20250307 | 095000 | 6187439400 | 56100 | 56000 | 56100 | 56000 | 842 |
| 565 | 20250307 | 094900 | 6140280500 | 56000 | 56300 | 56300 | 55900 | 3551 |
| 566 | 20250307 | 094800 | 5941198200 | 56300 | 56400 | 56500 | 56300 | 1144 |
| 567 | 20250307 | 094700 | 5876752200 | 56400 | 56300 | 56700 | 56300 | 989 |
| 568 | 20250307 | 094600 | 5820841000 | 56300 | 56300 | 56400 | 56300 | 287 |
| 569 | 20250307 | 094500 | 5804682300 | 56300 | 56200 | 56300 | 56200 | 328 |
| 570 | 20250307 | 094400 | 5786248100 | 56200 | 56200 | 56300 | 56200 | 766 |
| 571 | 20250307 | 094300 | 5743168900 | 56300 | 56400 | 56400 | 56300 | 409 |
| 572 | 20250307 | 094200 | 5720130100 | 56400 | 56400 | 56400 | 56300 | 1665 |
| 573 | 20250307 | 094100 | 5626311500 | 56400 | 56100 | 56400 | 56100 | 222 |
| 574 | 20250307 | 094000 | 5613827600 | 56200 | 56000 | 56200 | 56000 | 320 |
| 575 | 20250307 | 093900 | 5595897100 | 56000 | 56300 | 56300 | 56000 | 2753 |
| 576 | 20250307 | 093800 | 5441574050 | 56200 | 56400 | 56400 | 56200 | 1071 |
| 577 | 20250307 | 093700 | 5381292750 | 56500 | 56500 | 56600 | 56400 | 647 |
| 578 | 20250307 | 093600 | 5344748250 | 56500 | 56200 | 56500 | 56200 | 1343 |
| 579 | 20250307 | 093500 | 5269024650 | 56200 | 56200 | 56400 | 56100 | 1291 |
| 580 | 20250307 | 093400 | 5196405250 | 56200 | 56200 | 56400 | 56100 | 2122 |
| 581 | 20250307 | 093300 | 5077173100 | 56100 | 56400 | 56450 | 56100 | 2206 |
| 582 | 20250307 | 093200 | 4953062950 | 56400 | 56600 | 56600 | 56400 | 918 |
| 583 | 20250307 | 093100 | 4901233150 | 56500 | 56800 | 56800 | 56500 | 1193 |
| 584 | 20250307 | 093000 | 4833572150 | 56700 | 56600 | 56800 | 56600 | 444 |
| 585 | 20250307 | 092900 | 4808384950 | 56600 | 56500 | 56700 | 56500 | 893 |
| 586 | 20250307 | 092800 | 4757862450 | 56500 | 56400 | 56500 | 56300 | 133 |
| 587 | 20250307 | 092700 | 4750352350 | 56300 | 56300 | 56500 | 56300 | 389 |
| 588 | 20250307 | 092600 | 4728390550 | 56300 | 56300 | 56400 | 56200 | 325 |
| 589 | 20250307 | 092500 | 4710116050 | 56200 | 56300 | 56400 | 56200 | 3816 |
| 590 | 20250307 | 092400 | 4495443850 | 56300 | 56200 | 56400 | 56200 | 77 |
| 591 | 20250307 | 092300 | 4491108150 | 56300 | 56100 | 56300 | 55900 | 3511 |
| 592 | 20250307 | 092200 | 4294422250 | 56000 | 56100 | 56100 | 56000 | 1365 |
| 593 | 20250307 | 092100 | 4217946150 | 56100 | 56100 | 56200 | 56000 | 1102 |
| 594 | 20250307 | 092000 | 4156128650 | 56100 | 56200 | 56300 | 56100 | 1236 |
| 595 | 20250307 | 091900 | 4086678850 | 56200 | 56200 | 56200 | 56000 | 1075 |
| 596 | 20250307 | 091800 | 4026331150 | 56200 | 56600 | 56700 | 56200 | 3902 |
| 597 | 20250307 | 091700 | 3805802850 | 56700 | 56700 | 56800 | 56600 | 1807 |
| 598 | 20250307 | 091600 | 3703346650 | 56800 | 56800 | 56800 | 56700 | 2140 |
| 599 | 20250307 | 091500 | 3581905950 | 56800 | 56700 | 56900 | 56600 | 2548 |
| 600 | 20250307 | 091400 | 3437361250 | 56700 | 56700 | 56700 | 56600 | 852 |
| 601 | 20250307 | 091300 | 3389096250 | 56700 | 57000 | 57100 | 56600 | 3311 |
| 602 | 20250307 | 091200 | 3201027750 | 57100 | 57200 | 57400 | 56800 | 7100 |
| 603 | 20250307 | 091100 | 2795573300 | 57000 | 56400 | 57500 | 56300 | 7434 |
| 604 | 20250307 | 091000 | 2371872600 | 56300 | 56100 | 56300 | 56000 | 918 |
| 605 | 20250307 | 090900 | 2320314800 | 56100 | 56100 | 56100 | 55900 | 494 |
| 606 | 20250307 | 090800 | 2292653800 | 55900 | 55700 | 56400 | 55700 | 1965 |
| 607 | 20250307 | 090700 | 2182761800 | 55700 | 55700 | 55800 | 55600 | 2903 |
| 608 | 20250307 | 090600 | 2021103400 | 55700 | 56000 | 56000 | 55700 | 3652 |
| 609 | 20250307 | 090500 | 1817161100 | 55900 | 56100 | 56500 | 55900 | 3345 |
| 610 | 20250307 | 090400 | 1629423650 | 56200 | 57000 | 57000 | 56100 | 5871 |
| 611 | 20250307 | 090300 | 1298066450 | 56950 | 56800 | 57000 | 56200 | 6796 |
| 612 | 20250307 | 090200 | 914266300 | 56800 | 56200 | 57100 | 56200 | 4607 |
| 613 | 20250307 | 090100 | 652795650 | 56200 | 56400 | 56500 | 55800 | 6309 |
| 614 | 20250307 | 090000 | 298773650 | 56100 | 56500 | 56600 | 55500 | 5281 |