33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 191200 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 5326 |
| 3 | 20250314 | 191100 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 4 | 20250314 | 191000 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 5 | 20250314 | 190900 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 6 | 20250314 | 190800 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 7 | 20250314 | 190700 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 8 | 20250314 | 190600 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 9 | 20250314 | 190500 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 10 | 20250314 | 190400 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 11 | 20250314 | 190300 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 12 | 20250314 | 190200 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 13 | 20250314 | 190100 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 14 | 20250314 | 190000 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 15 | 20250314 | 185900 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 16 | 20250314 | 185800 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 17 | 20250314 | 185700 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 18 | 20250314 | 185600 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 19 | 20250314 | 185500 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 20 | 20250314 | 185400 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 21 | 20250314 | 185300 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 22 | 20250314 | 185200 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 23 | 20250314 | 185100 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 24 | 20250314 | 185000 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 25 | 20250314 | 184900 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 26 | 20250314 | 184800 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 27 | 20250314 | 184700 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 28 | 20250314 | 184600 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 29 | 20250314 | 184500 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 30 | 20250314 | 184400 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 31 | 20250314 | 184300 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 32 | 20250314 | 184200 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 5326 |
| 33 | 20250314 | 184100 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 34 | 20250314 | 184000 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 35 | 20250314 | 183900 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 36 | 20250314 | 183800 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 37 | 20250314 | 183700 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 38 | 20250314 | 183600 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 39 | 20250314 | 183500 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 40 | 20250314 | 183400 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 41 | 20250314 | 183300 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 42 | 20250314 | 183200 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 43 | 20250314 | 183100 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 44 | 20250314 | 183000 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 45 | 20250314 | 182900 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 46 | 20250314 | 182800 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 47 | 20250314 | 182700 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 48 | 20250314 | 182600 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 49 | 20250314 | 182500 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 50 | 20250314 | 182400 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 51 | 20250314 | 182300 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 52 | 20250314 | 182200 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 53 | 20250314 | 182100 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 54 | 20250314 | 182000 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 55 | 20250314 | 181900 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 56 | 20250314 | 181800 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 57 | 20250314 | 181700 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 58 | 20250314 | 181600 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 59 | 20250314 | 181500 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 60 | 20250314 | 181400 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 61 | 20250314 | 181300 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 62 | 20250314 | 181200 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 5326 |
| 63 | 20250314 | 181100 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 64 | 20250314 | 181000 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 65 | 20250314 | 180900 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 66 | 20250314 | 180800 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 67 | 20250314 | 180700 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 68 | 20250314 | 180600 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 69 | 20250314 | 180500 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 70 | 20250314 | 180400 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 71 | 20250314 | 180300 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 72 | 20250314 | 180200 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 73 | 20250314 | 180100 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 74 | 20250314 | 180000 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 75 | 20250314 | 175900 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 76 | 20250314 | 175800 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 77 | 20250314 | 175700 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 78 | 20250314 | 175600 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 79 | 20250314 | 175500 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 80 | 20250314 | 175400 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 81 | 20250314 | 175300 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 82 | 20250314 | 175200 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 83 | 20250314 | 175100 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 84 | 20250314 | 175000 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 85 | 20250314 | 174900 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 86 | 20250314 | 174800 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 87 | 20250314 | 174700 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 88 | 20250314 | 174600 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 89 | 20250314 | 174500 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 90 | 20250314 | 174400 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 91 | 20250314 | 174300 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 92 | 20250314 | 174200 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 5326 |
| 93 | 20250314 | 174100 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 94 | 20250314 | 174000 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 95 | 20250314 | 173900 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 96 | 20250314 | 173800 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 97 | 20250314 | 173700 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 98 | 20250314 | 173600 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 99 | 20250314 | 173500 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 100 | 20250314 | 173400 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 101 | 20250314 | 173300 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 102 | 20250314 | 173200 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 103 | 20250314 | 173100 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 104 | 20250314 | 173000 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 105 | 20250314 | 172900 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 106 | 20250314 | 172800 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 107 | 20250314 | 172700 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 108 | 20250314 | 172600 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 109 | 20250314 | 172500 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 110 | 20250314 | 172400 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 111 | 20250314 | 172300 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 112 | 20250314 | 172200 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 113 | 20250314 | 172100 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 114 | 20250314 | 172000 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 115 | 20250314 | 171900 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 116 | 20250314 | 171800 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 117 | 20250314 | 171700 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 118 | 20250314 | 171600 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 119 | 20250314 | 171500 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 120 | 20250314 | 171400 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 121 | 20250314 | 171300 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 122 | 20250314 | 171200 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 5326 |
| 123 | 20250314 | 171100 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 124 | 20250314 | 171000 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 125 | 20250314 | 170900 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 126 | 20250314 | 170800 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 127 | 20250314 | 170700 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 128 | 20250314 | 170600 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 129 | 20250314 | 170500 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 130 | 20250314 | 170400 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 131 | 20250314 | 170300 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 132 | 20250314 | 170200 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 133 | 20250314 | 170100 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 134 | 20250314 | 170000 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 135 | 20250314 | 165900 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 136 | 20250314 | 165800 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 137 | 20250314 | 165700 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 138 | 20250314 | 165600 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 139 | 20250314 | 165500 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 140 | 20250314 | 165400 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 141 | 20250314 | 165300 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 142 | 20250314 | 165200 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 143 | 20250314 | 165100 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 144 | 20250314 | 165000 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 145 | 20250314 | 164900 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 146 | 20250314 | 164800 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 147 | 20250314 | 164700 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 148 | 20250314 | 164600 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 149 | 20250314 | 164500 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 150 | 20250314 | 164400 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 151 | 20250314 | 164300 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 152 | 20250314 | 164200 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 5326 |
| 153 | 20250314 | 164100 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 154 | 20250314 | 164000 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 155 | 20250314 | 163900 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 156 | 20250314 | 163800 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 157 | 20250314 | 163700 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 158 | 20250314 | 163600 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 159 | 20250314 | 163500 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 160 | 20250314 | 163400 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 161 | 20250314 | 163300 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 162 | 20250314 | 163200 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 163 | 20250314 | 163100 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 164 | 20250314 | 163000 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 165 | 20250314 | 162900 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 166 | 20250314 | 162800 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 167 | 20250314 | 162700 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 168 | 20250314 | 162600 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 169 | 20250314 | 162500 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 170 | 20250314 | 162400 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 171 | 20250314 | 162300 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 172 | 20250314 | 162200 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 173 | 20250314 | 162100 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 174 | 20250314 | 162000 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 175 | 20250314 | 161900 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 176 | 20250314 | 161800 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 177 | 20250314 | 161700 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 178 | 20250314 | 161600 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 179 | 20250314 | 161500 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 180 | 20250314 | 161400 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 181 | 20250314 | 161300 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 182 | 20250314 | 161200 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 5326 |
| 183 | 20250314 | 161100 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 184 | 20250314 | 161000 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 185 | 20250314 | 160900 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 186 | 20250314 | 160800 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 187 | 20250314 | 160700 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 188 | 20250314 | 160600 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 189 | 20250314 | 160500 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 190 | 20250314 | 160400 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 191 | 20250314 | 160300 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 192 | 20250314 | 160200 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 193 | 20250314 | 160100 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 194 | 20250314 | 160000 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 195 | 20250314 | 155900 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 196 | 20250314 | 155800 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 197 | 20250314 | 155700 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 198 | 20250314 | 155600 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 199 | 20250314 | 155500 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 200 | 20250314 | 155400 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 201 | 20250314 | 155300 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 202 | 20250314 | 155200 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 203 | 20250314 | 155100 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 204 | 20250314 | 155000 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 205 | 20250314 | 154900 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 206 | 20250314 | 154800 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 207 | 20250314 | 154700 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 208 | 20250314 | 154600 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 209 | 20250314 | 154500 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 210 | 20250314 | 154400 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 211 | 20250314 | 154300 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 212 | 20250314 | 154200 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 5326 |
| 213 | 20250314 | 154100 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 214 | 20250314 | 154000 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 215 | 20250314 | 153900 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 216 | 20250314 | 153800 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 217 | 20250314 | 153700 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 218 | 20250314 | 153600 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 219 | 20250314 | 153500 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 220 | 20250314 | 153400 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 221 | 20250314 | 153300 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 222 | 20250314 | 153200 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 223 | 20250314 | 153100 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 0 |
| 224 | 20250314 | 153000 | 14167107125 | 54000 | 54000 | 54000 | 54000 | 5326 |
| 225 | 20250314 | 152900 | 13879503125 | 54400 | 54400 | 54400 | 54400 | 0 |
| 226 | 20250314 | 152800 | 13879503125 | 54400 | 54400 | 54400 | 54400 | 0 |
| 227 | 20250314 | 152700 | 13879503125 | 54400 | 54400 | 54400 | 54400 | 0 |
| 228 | 20250314 | 152600 | 13879503125 | 54400 | 54400 | 54400 | 54400 | 0 |
| 229 | 20250314 | 152500 | 13879503125 | 54400 | 54400 | 54400 | 54400 | 0 |
| 230 | 20250314 | 152400 | 13879503125 | 54400 | 54400 | 54400 | 54400 | 0 |
| 231 | 20250314 | 152300 | 13879503125 | 54400 | 54400 | 54400 | 54400 | 0 |
| 232 | 20250314 | 152200 | 13879503125 | 54400 | 54400 | 54400 | 54400 | 0 |
| 233 | 20250314 | 152100 | 13879503125 | 54400 | 54400 | 54400 | 54400 | 0 |
| 234 | 20250314 | 152000 | 13879503125 | 54400 | 54400 | 54400 | 54400 | 0 |
| 235 | 20250314 | 151900 | 13879503125 | 54400 | 54400 | 54500 | 54300 | 3231 |
| 236 | 20250314 | 151800 | 13703664075 | 54500 | 54300 | 54500 | 54300 | 3806 |
| 237 | 20250314 | 151700 | 13496541075 | 54350 | 54300 | 54400 | 54200 | 326 |
| 238 | 20250314 | 151600 | 13478837525 | 54200 | 54200 | 54400 | 54100 | 970 |
| 239 | 20250314 | 151500 | 13426170825 | 54200 | 54300 | 54300 | 54100 | 811 |
| 240 | 20250314 | 151400 | 13382183925 | 54300 | 54400 | 54500 | 54300 | 675 |
| 241 | 20250314 | 151300 | 13345475025 | 54400 | 54400 | 54500 | 54100 | 3858 |
| 242 | 20250314 | 151200 | 13135851325 | 54300 | 54300 | 54400 | 54200 | 1577 |
| 243 | 20250314 | 151100 | 13050213825 | 54300 | 54200 | 54300 | 54100 | 1847 |
| 244 | 20250314 | 151000 | 12949981625 | 54200 | 53750 | 54200 | 53750 | 8560 |
| 245 | 20250314 | 150900 | 12488026275 | 53700 | 53700 | 53800 | 53700 | 275 |
| 246 | 20250314 | 150800 | 12473241025 | 53700 | 53900 | 53900 | 53700 | 558 |
| 247 | 20250314 | 150700 | 12443229625 | 53900 | 53900 | 53900 | 53700 | 799 |
| 248 | 20250314 | 150600 | 12400214825 | 53900 | 53800 | 53900 | 53800 | 234 |
| 249 | 20250314 | 150500 | 12387618525 | 53800 | 53900 | 53900 | 53800 | 666 |
| 250 | 20250314 | 150400 | 12351772325 | 53800 | 53800 | 53900 | 53800 | 125 |
| 251 | 20250314 | 150300 | 12345046225 | 53800 | 53800 | 53900 | 53800 | 630 |
| 252 | 20250314 | 150200 | 12311114625 | 53900 | 53900 | 53900 | 53800 | 465 |
| 253 | 20250314 | 150100 | 12286071425 | 53900 | 53700 | 53900 | 53700 | 322 |
| 254 | 20250314 | 150000 | 12268751825 | 53800 | 53600 | 53800 | 53500 | 1406 |
| 255 | 20250314 | 145900 | 12193384125 | 53500 | 53500 | 53600 | 53500 | 889 |
| 256 | 20250314 | 145800 | 12145800275 | 53500 | 53500 | 53600 | 53500 | 700 |
| 257 | 20250314 | 145700 | 12108349275 | 53500 | 53600 | 53600 | 53500 | 277 |
| 258 | 20250314 | 145600 | 12093520875 | 53600 | 53600 | 53700 | 53500 | 347 |
| 259 | 20250314 | 145500 | 12074902475 | 53700 | 53700 | 53700 | 53500 | 1311 |
| 260 | 20250314 | 145400 | 12004590375 | 53700 | 53800 | 53800 | 53700 | 717 |
| 261 | 20250314 | 145300 | 11966043675 | 53800 | 53900 | 53900 | 53800 | 388 |
| 262 | 20250314 | 145200 | 11945146775 | 54000 | 53900 | 54000 | 53900 | 291 |
| 263 | 20250314 | 145100 | 11929442175 | 53900 | 53900 | 54000 | 53900 | 628 |
| 264 | 20250314 | 145000 | 11895590475 | 53900 | 53800 | 54000 | 53800 | 1252 |
| 265 | 20250314 | 144900 | 11828098725 | 53900 | 53800 | 53900 | 53800 | 284 |
| 266 | 20250314 | 144800 | 11812808725 | 53800 | 53800 | 53900 | 53800 | 364 |
| 267 | 20250314 | 144700 | 11793209425 | 53900 | 53800 | 53900 | 53800 | 512 |
| 268 | 20250314 | 144600 | 11765654075 | 53900 | 53900 | 54000 | 53700 | 692 |
| 269 | 20250314 | 144500 | 11728367075 | 53900 | 54000 | 54000 | 53700 | 1203 |
| 270 | 20250314 | 144400 | 11663563375 | 54000 | 53900 | 54000 | 53700 | 923 |
| 271 | 20250314 | 144300 | 11613886775 | 53900 | 53950 | 54000 | 53800 | 396 |
| 272 | 20250314 | 144200 | 11592542825 | 54000 | 53800 | 54000 | 53800 | 417 |
| 273 | 20250314 | 144100 | 11570049025 | 53800 | 53700 | 53900 | 53700 | 836 |
| 274 | 20250314 | 144000 | 11524991525 | 53600 | 53700 | 54000 | 53600 | 508 |
| 275 | 20250314 | 143900 | 11497645675 | 54000 | 53900 | 54000 | 53700 | 1138 |
| 276 | 20250314 | 143800 | 11436388275 | 53800 | 53400 | 53800 | 53300 | 1167 |
| 277 | 20250314 | 143700 | 11373821875 | 53400 | 53400 | 53500 | 53300 | 1118 |
| 278 | 20250314 | 143600 | 11314147875 | 53500 | 53600 | 53600 | 53500 | 272 |
| 279 | 20250314 | 143500 | 11299586075 | 53600 | 53600 | 53700 | 53500 | 360 |
| 280 | 20250314 | 143400 | 11280276775 | 53700 | 53600 | 53700 | 53600 | 652 |
| 281 | 20250314 | 143300 | 11245303875 | 53600 | 53700 | 53750 | 53200 | 12666 |
| 282 | 20250314 | 143200 | 10567747725 | 53750 | 53750 | 53750 | 53700 | 601 |
| 283 | 20250314 | 143100 | 10535466275 | 53700 | 53700 | 53750 | 53700 | 1326 |
| 284 | 20250314 | 143000 | 10464259975 | 53700 | 53700 | 53750 | 53700 | 5527 |
| 285 | 20250314 | 142900 | 10167456575 | 53700 | 53700 | 53750 | 53700 | 1049 |
| 286 | 20250314 | 142800 | 10111099725 | 53750 | 53750 | 53750 | 53700 | 920 |
| 287 | 20250314 | 142700 | 10061670025 | 53700 | 53750 | 53750 | 53700 | 948 |
| 288 | 20250314 | 142600 | 10010729025 | 53750 | 53800 | 53850 | 53700 | 2157 |
| 289 | 20250314 | 142500 | 9894668975 | 53800 | 53900 | 53950 | 53800 | 1668 |
| 290 | 20250314 | 142400 | 9804838675 | 53900 | 54100 | 54100 | 53900 | 706 |
| 291 | 20250314 | 142300 | 9766727975 | 54100 | 54100 | 54100 | 54000 | 553 |
| 292 | 20250314 | 142200 | 9736812875 | 54200 | 54000 | 54300 | 53900 | 2278 |
| 293 | 20250314 | 142100 | 9613544775 | 54000 | 54000 | 54100 | 53900 | 1851 |
| 294 | 20250314 | 142000 | 9513593075 | 54000 | 53500 | 54000 | 53400 | 8293 |
| 295 | 20250314 | 141900 | 9067887775 | 53400 | 53400 | 53500 | 53400 | 365 |
| 296 | 20250314 | 141800 | 9048382975 | 53400 | 53600 | 53600 | 53400 | 966 |
| 297 | 20250314 | 141700 | 8996727775 | 53600 | 53700 | 53700 | 53500 | 1587 |
| 298 | 20250314 | 141600 | 8911622075 | 53600 | 53700 | 53700 | 53500 | 1400 |
| 299 | 20250314 | 141500 | 8836589175 | 53700 | 53700 | 53700 | 53600 | 828 |
| 300 | 20250314 | 141400 | 8792179475 | 53700 | 53600 | 53700 | 53500 | 581 |
| 301 | 20250314 | 141300 | 8761043175 | 53600 | 53500 | 53600 | 53400 | 536 |
| 302 | 20250314 | 141200 | 8732350475 | 53500 | 53500 | 53700 | 53500 | 1564 |
| 303 | 20250314 | 141100 | 8648587075 | 53500 | 53600 | 53600 | 53400 | 1269 |
| 304 | 20250314 | 141000 | 8580664425 | 53600 | 53500 | 53800 | 53500 | 3265 |
| 305 | 20250314 | 140900 | 8405647875 | 53500 | 53000 | 53600 | 53000 | 8988 |
| 306 | 20250314 | 140800 | 7927016275 | 53000 | 52900 | 53000 | 52800 | 2048 |
| 307 | 20250314 | 140700 | 7818673675 | 52900 | 52900 | 52900 | 52800 | 866 |
| 308 | 20250314 | 140600 | 7772862825 | 52900 | 52700 | 52900 | 52700 | 334 |
| 309 | 20250314 | 140500 | 7755229225 | 52800 | 52700 | 52800 | 52700 | 1641 |
| 310 | 20250314 | 140400 | 7668620925 | 52600 | 52500 | 52600 | 52500 | 2800 |
| 311 | 20250314 | 140300 | 7521409625 | 52500 | 52600 | 52600 | 52500 | 610 |
| 312 | 20250314 | 140200 | 7489381125 | 52600 | 52500 | 52600 | 52500 | 238 |
| 313 | 20250314 | 140100 | 7476866125 | 52500 | 52400 | 52500 | 52400 | 139 |
| 314 | 20250314 | 140000 | 7469575125 | 52500 | 52500 | 52500 | 52500 | 100 |
| 315 | 20250314 | 135900 | 7464325125 | 52600 | 52400 | 52600 | 52400 | 1021 |
| 316 | 20250314 | 135800 | 7410758025 | 52450 | 52450 | 52450 | 52450 | 0 |
| 317 | 20250314 | 135700 | 7410758025 | 52450 | 52450 | 52450 | 52450 | 1 |
| 318 | 20250314 | 135600 | 7410705575 | 52400 | 52400 | 52400 | 52400 | 194 |
| 319 | 20250314 | 135500 | 7400539975 | 52400 | 52550 | 52550 | 52400 | 426 |
| 320 | 20250314 | 135400 | 7378183725 | 52500 | 52500 | 52500 | 52500 | 41 |
| 321 | 20250314 | 135300 | 7376031225 | 52550 | 52500 | 52550 | 52500 | 66 |
| 322 | 20250314 | 135200 | 7372565925 | 52500 | 52550 | 52550 | 52500 | 309 |
| 323 | 20250314 | 135100 | 7356332975 | 52550 | 52600 | 52600 | 52550 | 39 |
| 324 | 20250314 | 135000 | 7354281825 | 52600 | 52600 | 52600 | 52600 | 0 |
| 325 | 20250314 | 134900 | 7354281825 | 52600 | 52600 | 52600 | 52500 | 84 |
| 326 | 20250314 | 134800 | 7349870925 | 52600 | 52600 | 52600 | 52500 | 128 |
| 327 | 20250314 | 134700 | 7343139125 | 52600 | 52600 | 52600 | 52600 | 30 |
| 328 | 20250314 | 134600 | 7341561125 | 52400 | 52500 | 52600 | 52400 | 2520 |
| 329 | 20250314 | 134500 | 7209244925 | 52400 | 52400 | 52500 | 52400 | 431 |
| 330 | 20250314 | 134400 | 7186631725 | 52500 | 52400 | 52500 | 52400 | 157 |
| 331 | 20250314 | 134300 | 7178395225 | 52400 | 52500 | 52500 | 52400 | 154 |
| 332 | 20250314 | 134200 | 7170315525 | 52400 | 52400 | 52500 | 52400 | 82 |
| 333 | 20250314 | 134100 | 7166018525 | 52400 | 52400 | 52400 | 52400 | 65 |
| 334 | 20250314 | 134000 | 7162612525 | 52400 | 52400 | 52400 | 52400 | 35 |
| 335 | 20250314 | 133900 | 7160778525 | 52400 | 52400 | 52400 | 52400 | 36 |
| 336 | 20250314 | 133800 | 7158892125 | 52400 | 52400 | 52500 | 52400 | 247 |
| 337 | 20250314 | 133700 | 7145949125 | 52500 | 52500 | 52500 | 52400 | 38 |
| 338 | 20250314 | 133600 | 7143954325 | 52400 | 52400 | 52400 | 52400 | 94 |
| 339 | 20250314 | 133500 | 7139028725 | 52400 | 52400 | 52400 | 52400 | 0 |
| 340 | 20250314 | 133400 | 7139028725 | 52400 | 52400 | 52400 | 52400 | 83 |
| 341 | 20250314 | 133300 | 7134679525 | 52400 | 52400 | 52400 | 52350 | 261 |
| 342 | 20250314 | 133200 | 7121003475 | 52400 | 52400 | 52400 | 52400 | 573 |
| 343 | 20250314 | 133100 | 7090978275 | 52400 | 52400 | 52400 | 52400 | 57 |
| 344 | 20250314 | 133000 | 7087991475 | 52400 | 52400 | 52400 | 52400 | 984 |
| 345 | 20250314 | 132900 | 7036429875 | 52300 | 52300 | 52400 | 52300 | 214 |
| 346 | 20250314 | 132800 | 7025232575 | 52300 | 52200 | 52300 | 52200 | 714 |
| 347 | 20250314 | 132700 | 6987895375 | 52300 | 52300 | 52300 | 52300 | 20 |
| 348 | 20250314 | 132600 | 6986849375 | 52200 | 52200 | 52200 | 52200 | 138 |
| 349 | 20250314 | 132500 | 6979645775 | 52200 | 52300 | 52400 | 52200 | 948 |
| 350 | 20250314 | 132400 | 6930122075 | 52300 | 52300 | 52300 | 52300 | 5 |
| 351 | 20250314 | 132300 | 6929860575 | 52400 | 52300 | 52400 | 52300 | 25 |
| 352 | 20250314 | 132200 | 6928552875 | 52300 | 52300 | 52300 | 52300 | 67 |
| 353 | 20250314 | 132100 | 6925048775 | 52300 | 52300 | 52300 | 52300 | 12 |
| 354 | 20250314 | 132000 | 6924421175 | 52300 | 52400 | 52400 | 52300 | 262 |
| 355 | 20250314 | 131900 | 6910696375 | 52400 | 52400 | 52400 | 52400 | 2 |
| 356 | 20250314 | 131800 | 6910591575 | 52400 | 52300 | 52400 | 52300 | 17 |
| 357 | 20250314 | 131700 | 6909702075 | 52500 | 52400 | 52500 | 52400 | 221 |
| 358 | 20250314 | 131600 | 6898121575 | 52300 | 52300 | 52350 | 52300 | 55 |
| 359 | 20250314 | 131500 | 6895244425 | 52300 | 52300 | 52300 | 52300 | 90 |
| 360 | 20250314 | 131400 | 6890537425 | 52250 | 52300 | 52300 | 52250 | 40 |
| 361 | 20250314 | 131300 | 6888445475 | 52300 | 52300 | 52300 | 52200 | 355 |
| 362 | 20250314 | 131200 | 6869887175 | 52300 | 52400 | 52500 | 52300 | 174 |
| 363 | 20250314 | 131100 | 6860783375 | 52500 | 52400 | 52500 | 52400 | 67 |
| 364 | 20250314 | 131000 | 6857271875 | 52500 | 52400 | 52500 | 52300 | 133 |
| 365 | 20250314 | 130900 | 6850294375 | 52400 | 52400 | 52500 | 52300 | 90 |
| 366 | 20250314 | 130800 | 6845585875 | 52400 | 52400 | 52400 | 52400 | 33 |
| 367 | 20250314 | 130700 | 6843856675 | 52400 | 52400 | 52400 | 52400 | 79 |
| 368 | 20250314 | 130600 | 6839717075 | 52300 | 52300 | 52300 | 52300 | 33 |
| 369 | 20250314 | 130500 | 6837991175 | 52400 | 52400 | 52400 | 52400 | 5 |
| 370 | 20250314 | 130400 | 6837729175 | 52200 | 52200 | 52300 | 52200 | 455 |
| 371 | 20250314 | 130300 | 6813977975 | 52300 | 52300 | 52400 | 52300 | 1081 |
| 372 | 20250314 | 130200 | 6757441275 | 52300 | 52300 | 52300 | 52300 | 80 |
| 373 | 20250314 | 130100 | 6753257275 | 52300 | 52300 | 52300 | 52300 | 38 |
| 374 | 20250314 | 130000 | 6751269875 | 52500 | 52300 | 52500 | 52300 | 178 |
| 375 | 20250314 | 125900 | 6741942375 | 52300 | 52500 | 52500 | 52300 | 680 |
| 376 | 20250314 | 125800 | 6706278775 | 52600 | 52500 | 52600 | 52500 | 77 |
| 377 | 20250314 | 125700 | 6702233575 | 52600 | 52600 | 52600 | 52500 | 13 |
| 378 | 20250314 | 125600 | 6701549875 | 52600 | 52600 | 52600 | 52500 | 19 |
| 379 | 20250314 | 125500 | 6700551975 | 52500 | 52600 | 52600 | 52500 | 333 |
| 380 | 20250314 | 125400 | 6683064475 | 52600 | 52700 | 52700 | 52600 | 218 |
| 381 | 20250314 | 125300 | 6671597275 | 52600 | 52600 | 52700 | 52600 | 93 |
| 382 | 20250314 | 125200 | 6666704175 | 52600 | 52600 | 52600 | 52600 | 66 |
| 383 | 20250314 | 125100 | 6663232575 | 52600 | 52600 | 52700 | 52600 | 44 |
| 384 | 20250314 | 125000 | 6660915475 | 52600 | 52600 | 52700 | 52500 | 182 |
| 385 | 20250314 | 124900 | 6651338975 | 52600 | 52500 | 52600 | 52450 | 530 |
| 386 | 20250314 | 124800 | 6623526725 | 52500 | 52500 | 52550 | 52500 | 162 |
| 387 | 20250314 | 124700 | 6615021075 | 52500 | 52550 | 52550 | 52500 | 287 |
| 388 | 20250314 | 124600 | 6599951675 | 52550 | 52600 | 52600 | 52500 | 625 |
| 389 | 20250314 | 124500 | 6567088575 | 52600 | 52700 | 52700 | 52600 | 354 |
| 390 | 20250314 | 124400 | 6548445775 | 52750 | 52700 | 52750 | 52700 | 247 |
| 391 | 20250314 | 124300 | 6535426225 | 52750 | 52750 | 52750 | 52700 | 125 |
| 392 | 20250314 | 124200 | 6528837475 | 52800 | 52800 | 52850 | 52800 | 542 |
| 393 | 20250314 | 124100 | 6500209975 | 52800 | 52900 | 52900 | 52800 | 229 |
| 394 | 20250314 | 124000 | 6488103725 | 52900 | 52800 | 52900 | 52800 | 204 |
| 395 | 20250314 | 123900 | 6477332025 | 52800 | 52900 | 52900 | 52800 | 10 |
| 396 | 20250314 | 123800 | 6476803725 | 52900 | 52900 | 52900 | 52900 | 137 |
| 397 | 20250314 | 123700 | 6469556425 | 52800 | 52900 | 52900 | 52800 | 94 |
| 398 | 20250314 | 123600 | 6464584725 | 52800 | 52700 | 52900 | 52700 | 163 |
| 399 | 20250314 | 123500 | 6455969625 | 52700 | 52700 | 52800 | 52700 | 154 |
| 400 | 20250314 | 123400 | 6447852625 | 52700 | 52800 | 52800 | 52700 | 105 |
| 401 | 20250314 | 123300 | 6442309825 | 52800 | 52800 | 52900 | 52700 | 132 |
| 402 | 20250314 | 123200 | 6435340325 | 52800 | 52900 | 52900 | 52800 | 559 |
| 403 | 20250314 | 123100 | 6405783225 | 52800 | 53000 | 53000 | 52800 | 251 |
| 404 | 20250314 | 123000 | 6392523975 | 53000 | 52900 | 53000 | 52800 | 1185 |
| 405 | 20250314 | 122900 | 6329801375 | 52800 | 52850 | 52900 | 52800 | 359 |
| 406 | 20250314 | 122800 | 6310811025 | 52800 | 52700 | 52900 | 52600 | 908 |
| 407 | 20250314 | 122700 | 6262910825 | 52700 | 52700 | 52700 | 52700 | 84 |
| 408 | 20250314 | 122600 | 6258484025 | 52600 | 52700 | 52700 | 52600 | 102 |
| 409 | 20250314 | 122500 | 6253113625 | 52500 | 52600 | 52600 | 52500 | 74 |
| 410 | 20250314 | 122400 | 6249225325 | 52500 | 52700 | 52700 | 52500 | 76 |
| 411 | 20250314 | 122300 | 6245227825 | 52800 | 52900 | 52900 | 52700 | 394 |
| 412 | 20250314 | 122200 | 6224430625 | 52900 | 52700 | 52900 | 52700 | 1659 |
| 413 | 20250314 | 122100 | 6136833025 | 52800 | 52700 | 52800 | 52700 | 841 |
| 414 | 20250314 | 122000 | 6092495975 | 52700 | 52600 | 52700 | 52600 | 509 |
| 415 | 20250314 | 121900 | 6065703475 | 52600 | 52500 | 52600 | 52500 | 26 |
| 416 | 20250314 | 121800 | 6064336875 | 52500 | 52500 | 52500 | 52500 | 15 |
| 417 | 20250314 | 121700 | 6063549375 | 52600 | 52500 | 52600 | 52500 | 370 |
| 418 | 20250314 | 121600 | 6044110775 | 52550 | 52550 | 52550 | 52500 | 137 |
| 419 | 20250314 | 121500 | 6036915025 | 52550 | 52550 | 52550 | 52550 | 418 |
| 420 | 20250314 | 121400 | 6014949125 | 52500 | 52550 | 52550 | 52500 | 320 |
| 421 | 20250314 | 121300 | 5998134125 | 52600 | 52600 | 52600 | 52400 | 473 |
| 422 | 20250314 | 121200 | 5973278625 | 52600 | 52700 | 52700 | 52600 | 203 |
| 423 | 20250314 | 121100 | 5962585725 | 52500 | 52500 | 52700 | 52500 | 802 |
| 424 | 20250314 | 121000 | 5920425425 | 52500 | 52500 | 52500 | 52400 | 203 |
| 425 | 20250314 | 120900 | 5909769425 | 52500 | 52400 | 52500 | 52400 | 79 |
| 426 | 20250314 | 120800 | 5905627225 | 52300 | 52400 | 52400 | 52300 | 6 |
| 427 | 20250314 | 120700 | 5905313325 | 52300 | 52300 | 52300 | 52300 | 117 |
| 428 | 20250314 | 120600 | 5899194225 | 52300 | 52300 | 52400 | 52200 | 170 |
| 429 | 20250314 | 120500 | 5890304975 | 52400 | 52400 | 52400 | 52400 | 2 |
| 430 | 20250314 | 120400 | 5890200175 | 52400 | 52400 | 52400 | 52400 | 97 |
| 431 | 20250314 | 120300 | 5885117375 | 52300 | 52300 | 52300 | 52300 | 31 |
| 432 | 20250314 | 120200 | 5883496075 | 52200 | 52200 | 52200 | 52200 | 201 |
| 433 | 20250314 | 120100 | 5873003875 | 52200 | 52200 | 52200 | 52150 | 868 |
| 434 | 20250314 | 120000 | 5827728425 | 52200 | 52450 | 52450 | 52200 | 1282 |
| 435 | 20250314 | 115900 | 5760619175 | 52450 | 52450 | 52450 | 52400 | 185 |
| 436 | 20250314 | 115800 | 5750916925 | 52450 | 52450 | 52450 | 52450 | 76 |
| 437 | 20250314 | 115700 | 5746930725 | 52450 | 52500 | 52500 | 52400 | 67 |
| 438 | 20250314 | 115600 | 5743413975 | 52500 | 52600 | 52600 | 52500 | 675 |
| 439 | 20250314 | 115500 | 5707972725 | 52700 | 52500 | 52700 | 52500 | 83 |
| 440 | 20250314 | 115400 | 5703606925 | 52600 | 52500 | 52600 | 52500 | 478 |
| 441 | 20250314 | 115300 | 5678482025 | 52500 | 52700 | 52700 | 52500 | 536 |
| 442 | 20250314 | 115200 | 5650339725 | 52500 | 52600 | 52600 | 52500 | 409 |
| 443 | 20250314 | 115100 | 5628848525 | 52600 | 52600 | 52600 | 52600 | 35 |
| 444 | 20250314 | 115000 | 5627007525 | 52600 | 52600 | 52600 | 52600 | 142 |
| 445 | 20250314 | 114900 | 5619538325 | 52600 | 52600 | 52600 | 52500 | 559 |
| 446 | 20250314 | 114800 | 5590150725 | 52700 | 52700 | 52800 | 52600 | 987 |
| 447 | 20250314 | 114700 | 5538155625 | 52700 | 52600 | 52700 | 52500 | 605 |
| 448 | 20250314 | 114600 | 5506334325 | 52500 | 52600 | 52600 | 52500 | 344 |
| 449 | 20250314 | 114500 | 5488271825 | 52500 | 52600 | 52600 | 52500 | 228 |
| 450 | 20250314 | 114400 | 5476279225 | 52600 | 52600 | 52600 | 52600 | 334 |
| 451 | 20250314 | 114300 | 5458710825 | 52700 | 52600 | 52700 | 52600 | 50 |
| 452 | 20250314 | 114200 | 5456076825 | 52600 | 52600 | 52700 | 52600 | 136 |
| 453 | 20250314 | 114100 | 5448922225 | 52800 | 52700 | 52800 | 52600 | 366 |
| 454 | 20250314 | 114000 | 5429641325 | 52700 | 52700 | 52800 | 52600 | 537 |
| 455 | 20250314 | 113900 | 5401322925 | 52700 | 52700 | 52800 | 52600 | 618 |
| 456 | 20250314 | 113800 | 5368738925 | 52650 | 52600 | 52700 | 52600 | 112 |
| 457 | 20250314 | 113700 | 5362845375 | 52500 | 52600 | 52600 | 52500 | 180 |
| 458 | 20250314 | 113600 | 5353383675 | 52600 | 52700 | 52700 | 52500 | 479 |
| 459 | 20250314 | 113500 | 5328154375 | 52800 | 52700 | 52800 | 52700 | 926 |
| 460 | 20250314 | 113400 | 5279300175 | 52700 | 52600 | 52700 | 52600 | 264 |
| 461 | 20250314 | 113300 | 5265396675 | 52700 | 52800 | 52800 | 52600 | 478 |
| 462 | 20250314 | 113200 | 5240200275 | 52800 | 52700 | 52800 | 52700 | 997 |
| 463 | 20250314 | 113100 | 5187602175 | 52700 | 52500 | 52700 | 52400 | 2453 |
| 464 | 20250314 | 113000 | 5058710675 | 52400 | 52400 | 52500 | 52400 | 179 |
| 465 | 20250314 | 112900 | 5049328275 | 52200 | 52300 | 52300 | 52200 | 87 |
| 466 | 20250314 | 112800 | 5044783875 | 52300 | 52300 | 52400 | 52300 | 204 |
| 467 | 20250314 | 112700 | 5034114575 | 52350 | 52400 | 52400 | 52300 | 7 |
| 468 | 20250314 | 112600 | 5033748125 | 52400 | 52400 | 52400 | 52400 | 11 |
| 469 | 20250314 | 112500 | 5033171725 | 52400 | 52300 | 52400 | 52200 | 433 |
| 470 | 20250314 | 112400 | 5010504825 | 52500 | 52300 | 52500 | 52300 | 165 |
| 471 | 20250314 | 112300 | 5001857225 | 52300 | 52300 | 52400 | 52200 | 230 |
| 472 | 20250314 | 112200 | 4989826125 | 52400 | 52400 | 52400 | 52200 | 539 |
| 473 | 20250314 | 112100 | 4961675125 | 52300 | 52300 | 52300 | 52200 | 473 |
| 474 | 20250314 | 112000 | 4936947225 | 52300 | 52600 | 52600 | 52200 | 488 |
| 475 | 20250314 | 111900 | 4911407125 | 52400 | 52600 | 52600 | 52400 | 1079 |
| 476 | 20250314 | 111800 | 4854763475 | 52500 | 52450 | 52500 | 52400 | 532 |
| 477 | 20250314 | 111700 | 4826837525 | 52500 | 52500 | 52500 | 52400 | 542 |
| 478 | 20250314 | 111600 | 4798382625 | 52500 | 52500 | 52500 | 52400 | 235 |
| 479 | 20250314 | 111500 | 4786052975 | 52500 | 52500 | 52500 | 52400 | 226 |
| 480 | 20250314 | 111400 | 4774203275 | 52400 | 52500 | 52500 | 52400 | 319 |
| 481 | 20250314 | 111300 | 4757469175 | 52500 | 52300 | 52500 | 52300 | 568 |
| 482 | 20250314 | 111200 | 4727701825 | 52400 | 52300 | 52400 | 52300 | 486 |
| 483 | 20250314 | 111100 | 4702274825 | 52300 | 52400 | 52500 | 52300 | 512 |
| 484 | 20250314 | 111000 | 4675445825 | 52400 | 52300 | 52400 | 52200 | 374 |
| 485 | 20250314 | 110900 | 4655878025 | 52400 | 52400 | 52400 | 52300 | 356 |
| 486 | 20250314 | 110800 | 4637234525 | 52400 | 52400 | 52400 | 52300 | 377 |
| 487 | 20250314 | 110700 | 4617480025 | 52400 | 52200 | 52400 | 52200 | 690 |
| 488 | 20250314 | 110600 | 4581383325 | 52200 | 52200 | 52200 | 52100 | 139 |
| 489 | 20250314 | 110500 | 4574127625 | 52200 | 52100 | 52200 | 52100 | 36 |
| 490 | 20250314 | 110400 | 4572250525 | 52100 | 52200 | 52200 | 52100 | 344 |
| 491 | 20250314 | 110300 | 4554320725 | 52100 | 52100 | 52200 | 52100 | 32 |
| 492 | 20250314 | 110200 | 4552651425 | 52100 | 52200 | 52200 | 52100 | 77 |
| 493 | 20250314 | 110100 | 4548637025 | 52100 | 52150 | 52150 | 52100 | 4 |
| 494 | 20250314 | 110000 | 4548428525 | 52100 | 52000 | 52100 | 52000 | 83 |
| 495 | 20250314 | 105900 | 4544104425 | 52100 | 52200 | 52200 | 52100 | 402 |
| 496 | 20250314 | 105800 | 4523132025 | 52200 | 52100 | 52200 | 52100 | 39 |
| 497 | 20250314 | 105700 | 4521099625 | 52100 | 52200 | 52200 | 51900 | 292 |
| 498 | 20250314 | 105600 | 4505893425 | 52200 | 52350 | 52400 | 52200 | 1005 |
| 499 | 20250314 | 105500 | 4453262275 | 52400 | 52300 | 52400 | 52200 | 549 |
| 500 | 20250314 | 105400 | 4424547275 | 52200 | 52200 | 52300 | 52200 | 307 |
| 501 | 20250314 | 105300 | 4408516975 | 52200 | 52200 | 52250 | 52150 | 277 |
| 502 | 20250314 | 105200 | 4394061825 | 52250 | 52200 | 52300 | 52100 | 345 |
| 503 | 20250314 | 105100 | 4376029925 | 52200 | 52300 | 52300 | 52200 | 588 |
| 504 | 20250314 | 105000 | 4345287975 | 52300 | 51900 | 52300 | 51900 | 4416 |
| 505 | 20250314 | 104900 | 4115084725 | 51900 | 51900 | 51900 | 51800 | 58 |
| 506 | 20250314 | 104800 | 4112076925 | 51900 | 51900 | 51900 | 51900 | 83 |
| 507 | 20250314 | 104700 | 4107769225 | 51900 | 51700 | 51900 | 51700 | 53 |
| 508 | 20250314 | 104600 | 4105018925 | 51600 | 51800 | 51900 | 51600 | 754 |
| 509 | 20250314 | 104500 | 4065986325 | 51800 | 51700 | 51800 | 51700 | 31 |
| 510 | 20250314 | 104400 | 4064382475 | 51700 | 51800 | 51800 | 51700 | 16 |
| 511 | 20250314 | 104300 | 4063555175 | 51700 | 51900 | 51900 | 51700 | 242 |
| 512 | 20250314 | 104200 | 4051019875 | 51900 | 51900 | 51900 | 51900 | 22 |
| 513 | 20250314 | 104100 | 4049878075 | 51900 | 52000 | 52000 | 51900 | 61 |
| 514 | 20250314 | 104000 | 4046711075 | 52000 | 51950 | 52000 | 51950 | 50 |
| 515 | 20250314 | 103900 | 4044111125 | 52000 | 52000 | 52100 | 51900 | 353 |
| 516 | 20250314 | 103800 | 4025782025 | 52000 | 52000 | 52100 | 52000 | 104 |
| 517 | 20250314 | 103700 | 4020369025 | 52100 | 52000 | 52100 | 51900 | 452 |
| 518 | 20250314 | 103600 | 3996885925 | 51900 | 51900 | 52000 | 51900 | 47 |
| 519 | 20250314 | 103500 | 3994442525 | 52000 | 52100 | 52100 | 52000 | 271 |
| 520 | 20250314 | 103400 | 3980335425 | 52100 | 52100 | 52100 | 52000 | 250 |
| 521 | 20250314 | 103300 | 3967320425 | 52000 | 52100 | 52100 | 51950 | 482 |
| 522 | 20250314 | 103200 | 3942241725 | 52100 | 51900 | 52100 | 51800 | 2269 |
| 523 | 20250314 | 103100 | 3824422225 | 51900 | 51750 | 51900 | 51750 | 224 |
| 524 | 20250314 | 103000 | 3812819375 | 51750 | 51750 | 51750 | 51750 | 10 |
| 525 | 20250314 | 102900 | 3812301875 | 51700 | 51700 | 51800 | 51700 | 540 |
| 526 | 20250314 | 102800 | 3784371475 | 51700 | 51700 | 51700 | 51600 | 421 |
| 527 | 20250314 | 102700 | 3762606175 | 51600 | 51200 | 51600 | 51200 | 720 |
| 528 | 20250314 | 102600 | 3725608975 | 51200 | 51300 | 51300 | 51200 | 293 |
| 529 | 20250314 | 102500 | 3710603575 | 51300 | 51300 | 51400 | 51200 | 169 |
| 530 | 20250314 | 102400 | 3701935275 | 51400 | 51400 | 51400 | 51200 | 22 |
| 531 | 20250314 | 102300 | 3700807475 | 51400 | 51350 | 51400 | 51200 | 643 |
| 532 | 20250314 | 102200 | 3667847325 | 51400 | 51400 | 51400 | 51300 | 76 |
| 533 | 20250314 | 102100 | 3663945925 | 51400 | 51500 | 51500 | 51300 | 341 |
| 534 | 20250314 | 102000 | 3646414275 | 51400 | 51300 | 51400 | 51200 | 984 |
| 535 | 20250314 | 101900 | 3595930325 | 51400 | 51400 | 51500 | 51300 | 578 |
| 536 | 20250314 | 101800 | 3566271575 | 51400 | 51400 | 51400 | 51400 | 444 |
| 537 | 20250314 | 101700 | 3543449975 | 51400 | 51400 | 51500 | 51400 | 475 |
| 538 | 20250314 | 101600 | 3519024575 | 51400 | 51600 | 51600 | 51400 | 607 |
| 539 | 20250314 | 101500 | 3487786175 | 51600 | 51500 | 51600 | 51500 | 408 |
| 540 | 20250314 | 101400 | 3466772075 | 51500 | 51500 | 51500 | 51500 | 41 |
| 541 | 20250314 | 101300 | 3464660575 | 51500 | 51500 | 51600 | 51500 | 394 |
| 542 | 20250314 | 101200 | 3444369425 | 51500 | 51600 | 51600 | 51500 | 569 |
| 543 | 20250314 | 101100 | 3415045425 | 51600 | 51600 | 51650 | 51600 | 196 |
| 544 | 20250314 | 101000 | 3404930875 | 51600 | 51600 | 51700 | 51600 | 211 |
| 545 | 20250314 | 100900 | 3394040425 | 51600 | 51700 | 51800 | 51600 | 190 |
| 546 | 20250314 | 100800 | 3384225675 | 51800 | 51700 | 51800 | 51700 | 112 |
| 547 | 20250314 | 100700 | 3378432075 | 51800 | 51800 | 51900 | 51700 | 91 |
| 548 | 20250314 | 100600 | 3373716275 | 51800 | 51800 | 51800 | 51800 | 125 |
| 549 | 20250314 | 100500 | 3367241275 | 51900 | 51900 | 51900 | 51700 | 445 |
| 550 | 20250314 | 100400 | 3344191975 | 51800 | 51600 | 51800 | 51600 | 429 |
| 551 | 20250314 | 100300 | 3322001275 | 51700 | 51700 | 51700 | 51600 | 344 |
| 552 | 20250314 | 100200 | 3304217775 | 51700 | 51700 | 51800 | 51700 | 448 |
| 553 | 20250314 | 100100 | 3281051175 | 51700 | 51800 | 51800 | 51700 | 236 |
| 554 | 20250314 | 100000 | 3268829975 | 51900 | 51900 | 51900 | 51800 | 93 |
| 555 | 20250314 | 095900 | 3264010025 | 51800 | 51600 | 51800 | 51600 | 330 |
| 556 | 20250314 | 095800 | 3246935125 | 51600 | 51800 | 51800 | 51600 | 224 |
| 557 | 20250314 | 095700 | 3235333525 | 51600 | 51600 | 51800 | 51600 | 2026 |
| 558 | 20250314 | 095600 | 3130751125 | 51700 | 51800 | 51800 | 51700 | 457 |
| 559 | 20250314 | 095500 | 3107119875 | 51800 | 51900 | 52000 | 51800 | 416 |
| 560 | 20250314 | 095400 | 3085540275 | 51900 | 51950 | 51950 | 51800 | 220 |
| 561 | 20250314 | 095300 | 3074125425 | 51900 | 52100 | 52100 | 51900 | 79 |
| 562 | 20250314 | 095200 | 3070023575 | 52100 | 52200 | 52200 | 52000 | 359 |
| 563 | 20250314 | 095100 | 3051321675 | 52200 | 52200 | 52200 | 52000 | 351 |
| 564 | 20250314 | 095000 | 3033001375 | 52100 | 51950 | 52100 | 51800 | 3465 |
| 565 | 20250314 | 094900 | 2852782875 | 51900 | 52000 | 52000 | 51900 | 556 |
| 566 | 20250314 | 094800 | 2823911125 | 51900 | 51900 | 52000 | 51900 | 837 |
| 567 | 20250314 | 094700 | 2780467925 | 52000 | 51800 | 52000 | 51800 | 681 |
| 568 | 20250314 | 094600 | 2745138425 | 51800 | 51800 | 51800 | 51700 | 242 |
| 569 | 20250314 | 094500 | 2732610425 | 51700 | 51800 | 51800 | 51600 | 310 |
| 570 | 20250314 | 094400 | 2716579175 | 51800 | 51700 | 51800 | 51700 | 845 |
| 571 | 20250314 | 094300 | 2672879275 | 51700 | 51400 | 51800 | 51400 | 359 |
| 572 | 20250314 | 094200 | 2654329675 | 51500 | 51500 | 51500 | 51400 | 891 |
| 573 | 20250314 | 094100 | 2608444475 | 51500 | 51700 | 51700 | 51500 | 51 |
| 574 | 20250314 | 094000 | 2605814125 | 51700 | 51500 | 51700 | 51400 | 1126 |
| 575 | 20250314 | 093900 | 2547788525 | 51600 | 51500 | 51700 | 51500 | 276 |
| 576 | 20250314 | 093800 | 2533552525 | 51500 | 51500 | 51600 | 51300 | 941 |
| 577 | 20250314 | 093700 | 2485137725 | 51600 | 51800 | 51800 | 51500 | 1797 |
| 578 | 20250314 | 093600 | 2392358625 | 51800 | 51750 | 52000 | 51700 | 438 |
| 579 | 20250314 | 093500 | 2369629075 | 51750 | 51700 | 52000 | 51700 | 676 |
| 580 | 20250314 | 093400 | 2334652725 | 51700 | 51900 | 52000 | 51700 | 464 |
| 581 | 20250314 | 093300 | 2310592025 | 51900 | 51900 | 51950 | 51800 | 937 |
| 582 | 20250314 | 093200 | 2261993875 | 51850 | 51900 | 51900 | 51800 | 247 |
| 583 | 20250314 | 093100 | 2249175875 | 51900 | 52000 | 52200 | 51600 | 2637 |
| 584 | 20250314 | 093000 | 2112202975 | 52000 | 52200 | 52200 | 51700 | 2213 |
| 585 | 20250314 | 092900 | 1997103975 | 52300 | 52000 | 52300 | 51800 | 1298 |
| 586 | 20250314 | 092800 | 1929571075 | 52000 | 52000 | 52000 | 51700 | 1280 |
| 587 | 20250314 | 092700 | 1863215175 | 52000 | 51900 | 52000 | 51800 | 1415 |
| 588 | 20250314 | 092600 | 1789695975 | 51900 | 51800 | 51900 | 51300 | 3223 |
| 589 | 20250314 | 092500 | 1623277375 | 51800 | 51800 | 52000 | 51700 | 2404 |
| 590 | 20250314 | 092400 | 1498698975 | 51800 | 51300 | 51800 | 51200 | 1721 |
| 591 | 20250314 | 092300 | 1410072275 | 51300 | 51300 | 51400 | 51200 | 1625 |
| 592 | 20250314 | 092200 | 1326723075 | 51300 | 51600 | 51600 | 51000 | 1920 |
| 593 | 20250314 | 092100 | 1228055575 | 51500 | 51000 | 51500 | 51000 | 4510 |
| 594 | 20250314 | 092000 | 997043475 | 50900 | 50700 | 50900 | 50600 | 1049 |
| 595 | 20250314 | 091900 | 943743875 | 50700 | 50700 | 50800 | 50500 | 205 |
| 596 | 20250314 | 091800 | 933350875 | 50700 | 50600 | 50700 | 50500 | 490 |
| 597 | 20250314 | 091700 | 908527375 | 50600 | 50300 | 50600 | 50300 | 313 |
| 598 | 20250314 | 091600 | 892712275 | 50500 | 50300 | 50500 | 50300 | 244 |
| 599 | 20250314 | 091500 | 880399275 | 50300 | 50400 | 50400 | 50300 | 368 |
| 600 | 20250314 | 091400 | 861887875 | 50400 | 50200 | 50500 | 50200 | 1319 |
| 601 | 20250314 | 091300 | 795567975 | 50200 | 50100 | 50200 | 50000 | 552 |
| 602 | 20250314 | 091200 | 767957625 | 50200 | 50100 | 50300 | 50100 | 144 |
| 603 | 20250314 | 091100 | 760728425 | 50200 | 50200 | 50200 | 50000 | 595 |
| 604 | 20250314 | 091000 | 730959225 | 50200 | 50100 | 50200 | 50100 | 391 |
| 605 | 20250314 | 090900 | 711365025 | 50200 | 50200 | 50200 | 50100 | 1456 |
| 606 | 20250314 | 090800 | 638301025 | 50200 | 50300 | 50300 | 50100 | 438 |
| 607 | 20250314 | 090700 | 616313425 | 50300 | 50100 | 50300 | 50100 | 652 |
| 608 | 20250314 | 090600 | 583564325 | 50100 | 49950 | 50100 | 49800 | 1663 |
| 609 | 20250314 | 090500 | 500588025 | 50000 | 50100 | 50200 | 49950 | 1326 |
| 610 | 20250314 | 090400 | 434148375 | 50100 | 49850 | 50100 | 49700 | 507 |
| 611 | 20250314 | 090300 | 408895025 | 49800 | 49950 | 50000 | 49700 | 2940 |
| 612 | 20250314 | 090200 | 262570050 | 50000 | 49700 | 50100 | 49700 | 747 |
| 613 | 20250314 | 090100 | 225340600 | 49700 | 49850 | 49900 | 49700 | 658 |
| 614 | 20250314 | 090000 | 192600750 | 49850 | 49700 | 49900 | 49700 | 3849 |