33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 191100 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 7113 |
| 3 | 20250328 | 191000 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 4 | 20250328 | 190900 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 5 | 20250328 | 190800 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 6 | 20250328 | 190700 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 7 | 20250328 | 190600 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 8 | 20250328 | 190500 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 9 | 20250328 | 190400 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 10 | 20250328 | 190300 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 11 | 20250328 | 190200 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 12 | 20250328 | 190100 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 13 | 20250328 | 190000 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 14 | 20250328 | 185900 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 15 | 20250328 | 185800 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 16 | 20250328 | 185700 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 17 | 20250328 | 185600 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 18 | 20250328 | 185500 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 19 | 20250328 | 185400 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 20 | 20250328 | 185300 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 21 | 20250328 | 185200 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 22 | 20250328 | 185100 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 23 | 20250328 | 185000 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 24 | 20250328 | 184900 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 25 | 20250328 | 184800 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 26 | 20250328 | 184700 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 27 | 20250328 | 184600 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 28 | 20250328 | 184500 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 29 | 20250328 | 184400 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 30 | 20250328 | 184300 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 31 | 20250328 | 184200 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 32 | 20250328 | 184100 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 7113 |
| 33 | 20250328 | 184000 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 34 | 20250328 | 183900 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 35 | 20250328 | 183800 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 36 | 20250328 | 183700 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 37 | 20250328 | 183600 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 38 | 20250328 | 183500 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 39 | 20250328 | 183400 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 40 | 20250328 | 183300 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 41 | 20250328 | 183200 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 42 | 20250328 | 183100 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 43 | 20250328 | 183000 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 44 | 20250328 | 182900 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 45 | 20250328 | 182800 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 46 | 20250328 | 182700 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 47 | 20250328 | 182600 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 48 | 20250328 | 182500 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 49 | 20250328 | 182400 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 50 | 20250328 | 182300 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 51 | 20250328 | 182200 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 52 | 20250328 | 182100 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 53 | 20250328 | 182000 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 54 | 20250328 | 181900 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 55 | 20250328 | 181800 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 56 | 20250328 | 181700 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 57 | 20250328 | 181600 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 58 | 20250328 | 181500 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 59 | 20250328 | 181400 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 60 | 20250328 | 181300 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 61 | 20250328 | 181200 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 62 | 20250328 | 181100 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 7113 |
| 63 | 20250328 | 181000 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 64 | 20250328 | 180900 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 65 | 20250328 | 180800 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 66 | 20250328 | 180700 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 67 | 20250328 | 180600 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 68 | 20250328 | 180500 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 69 | 20250328 | 180400 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 70 | 20250328 | 180300 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 71 | 20250328 | 180200 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 72 | 20250328 | 180100 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 73 | 20250328 | 180000 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 74 | 20250328 | 175900 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 75 | 20250328 | 175800 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 76 | 20250328 | 175700 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 77 | 20250328 | 175600 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 78 | 20250328 | 175500 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 79 | 20250328 | 175400 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 80 | 20250328 | 175300 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 81 | 20250328 | 175200 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 82 | 20250328 | 175100 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 83 | 20250328 | 175000 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 84 | 20250328 | 174900 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 85 | 20250328 | 174800 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 86 | 20250328 | 174700 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 87 | 20250328 | 174600 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 88 | 20250328 | 174500 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 89 | 20250328 | 174400 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 90 | 20250328 | 174300 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 91 | 20250328 | 174200 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 92 | 20250328 | 174100 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 7113 |
| 93 | 20250328 | 174000 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 94 | 20250328 | 173900 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 95 | 20250328 | 173800 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 96 | 20250328 | 173700 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 97 | 20250328 | 173600 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 98 | 20250328 | 173500 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 99 | 20250328 | 173400 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 100 | 20250328 | 173300 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 101 | 20250328 | 173200 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 102 | 20250328 | 173100 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 103 | 20250328 | 173000 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 104 | 20250328 | 172900 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 105 | 20250328 | 172800 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 106 | 20250328 | 172700 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 107 | 20250328 | 172600 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 108 | 20250328 | 172500 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 109 | 20250328 | 172400 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 110 | 20250328 | 172300 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 111 | 20250328 | 172200 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 112 | 20250328 | 172100 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 113 | 20250328 | 172000 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 114 | 20250328 | 171900 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 115 | 20250328 | 171800 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 116 | 20250328 | 171700 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 117 | 20250328 | 171600 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 118 | 20250328 | 171500 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 119 | 20250328 | 171400 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 120 | 20250328 | 171300 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 121 | 20250328 | 171200 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 122 | 20250328 | 171100 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 7113 |
| 123 | 20250328 | 171000 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 124 | 20250328 | 170900 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 125 | 20250328 | 170800 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 126 | 20250328 | 170700 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 127 | 20250328 | 170600 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 128 | 20250328 | 170500 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 129 | 20250328 | 170400 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 130 | 20250328 | 170300 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 131 | 20250328 | 170200 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 132 | 20250328 | 170100 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 133 | 20250328 | 170000 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 134 | 20250328 | 165900 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 135 | 20250328 | 165800 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 136 | 20250328 | 165700 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 137 | 20250328 | 165600 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 138 | 20250328 | 165500 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 139 | 20250328 | 165400 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 140 | 20250328 | 165300 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 141 | 20250328 | 165200 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 142 | 20250328 | 165100 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 143 | 20250328 | 165000 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 144 | 20250328 | 164900 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 145 | 20250328 | 164800 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 146 | 20250328 | 164700 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 147 | 20250328 | 164600 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 148 | 20250328 | 164500 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 149 | 20250328 | 164400 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 150 | 20250328 | 164300 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 151 | 20250328 | 164200 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 152 | 20250328 | 164100 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 7113 |
| 153 | 20250328 | 164000 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 154 | 20250328 | 163900 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 155 | 20250328 | 163800 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 156 | 20250328 | 163700 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 157 | 20250328 | 163600 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 158 | 20250328 | 163500 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 159 | 20250328 | 163400 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 160 | 20250328 | 163300 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 161 | 20250328 | 163200 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 162 | 20250328 | 163100 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 163 | 20250328 | 163000 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 164 | 20250328 | 162900 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 165 | 20250328 | 162800 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 166 | 20250328 | 162700 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 167 | 20250328 | 162600 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 168 | 20250328 | 162500 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 169 | 20250328 | 162400 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 170 | 20250328 | 162300 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 171 | 20250328 | 162200 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 172 | 20250328 | 162100 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 173 | 20250328 | 162000 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 174 | 20250328 | 161900 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 175 | 20250328 | 161800 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 176 | 20250328 | 161700 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 177 | 20250328 | 161600 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 178 | 20250328 | 161500 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 179 | 20250328 | 161400 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 180 | 20250328 | 161300 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 181 | 20250328 | 161200 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 182 | 20250328 | 161100 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 7113 |
| 183 | 20250328 | 161000 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 184 | 20250328 | 160900 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 185 | 20250328 | 160800 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 186 | 20250328 | 160700 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 187 | 20250328 | 160600 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 188 | 20250328 | 160500 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 189 | 20250328 | 160400 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 190 | 20250328 | 160300 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 191 | 20250328 | 160200 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 192 | 20250328 | 160100 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 193 | 20250328 | 160000 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 194 | 20250328 | 155900 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 195 | 20250328 | 155800 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 196 | 20250328 | 155700 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 197 | 20250328 | 155600 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 198 | 20250328 | 155500 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 199 | 20250328 | 155400 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 200 | 20250328 | 155300 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 201 | 20250328 | 155200 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 202 | 20250328 | 155100 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 203 | 20250328 | 155000 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 204 | 20250328 | 154900 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 205 | 20250328 | 154800 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 206 | 20250328 | 154700 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 207 | 20250328 | 154600 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 208 | 20250328 | 154500 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 209 | 20250328 | 154400 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 210 | 20250328 | 154300 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 211 | 20250328 | 154200 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 212 | 20250328 | 154100 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 7113 |
| 213 | 20250328 | 154000 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 214 | 20250328 | 153900 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 215 | 20250328 | 153800 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 216 | 20250328 | 153700 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 217 | 20250328 | 153600 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 218 | 20250328 | 153500 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 219 | 20250328 | 153400 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 220 | 20250328 | 153300 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 221 | 20250328 | 153200 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 222 | 20250328 | 153100 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 0 |
| 223 | 20250328 | 153000 | 36781078925 | 49000 | 49000 | 49000 | 49000 | 7113 |
| 224 | 20250328 | 152900 | 36432541925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 225 | 20250328 | 152800 | 36432541925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 226 | 20250328 | 152700 | 36432541925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 227 | 20250328 | 152600 | 36432541925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 228 | 20250328 | 152500 | 36432541925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 229 | 20250328 | 152400 | 36432541925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 230 | 20250328 | 152300 | 36432541925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 231 | 20250328 | 152200 | 36432541925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 232 | 20250328 | 152100 | 36432541925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 233 | 20250328 | 152000 | 36432541925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 234 | 20250328 | 151900 | 36432541925 | 49300 | 49350 | 49350 | 49200 | 4275 |
| 235 | 20250328 | 151800 | 36221837325 | 49350 | 49325 | 49400 | 49300 | 902 |
| 236 | 20250328 | 151700 | 36177334825 | 49350 | 49450 | 49450 | 49300 | 1733 |
| 237 | 20250328 | 151600 | 36091796175 | 49400 | 49450 | 49500 | 49400 | 1677 |
| 238 | 20250328 | 151500 | 36008893425 | 49450 | 49400 | 49450 | 49350 | 534 |
| 239 | 20250328 | 151400 | 35982510925 | 49400 | 49350 | 49400 | 49350 | 354 |
| 240 | 20250328 | 151300 | 35965033825 | 49400 | 49350 | 49400 | 49300 | 1089 |
| 241 | 20250328 | 151200 | 35911299525 | 49350 | 49300 | 49450 | 49250 | 1100 |
| 242 | 20250328 | 151100 | 35857003675 | 49250 | 49100 | 49250 | 49100 | 1965 |
| 243 | 20250328 | 151000 | 35760426275 | 49200 | 49300 | 49300 | 49100 | 1617 |
| 244 | 20250328 | 150900 | 35680920925 | 49200 | 49350 | 49400 | 49200 | 1759 |
| 245 | 20250328 | 150800 | 35594255225 | 49350 | 49400 | 49400 | 49200 | 1737 |
| 246 | 20250328 | 150700 | 35508586425 | 49300 | 49350 | 49400 | 49300 | 894 |
| 247 | 20250328 | 150600 | 35464473925 | 49350 | 49300 | 49350 | 49250 | 825 |
| 248 | 20250328 | 150500 | 35423782025 | 49300 | 49400 | 49400 | 49250 | 1734 |
| 249 | 20250328 | 150400 | 35338293675 | 49300 | 49300 | 49450 | 49150 | 3911 |
| 250 | 20250328 | 150300 | 35145459975 | 49300 | 49300 | 49350 | 49250 | 1646 |
| 251 | 20250328 | 150200 | 35064335575 | 49300 | 49200 | 49300 | 49200 | 1607 |
| 252 | 20250328 | 150100 | 34985184525 | 49200 | 48950 | 49250 | 48950 | 702 |
| 253 | 20250328 | 150000 | 34950709525 | 49000 | 48800 | 49000 | 48800 | 272 |
| 254 | 20250328 | 145900 | 34937391475 | 48950 | 48800 | 48950 | 48700 | 1082 |
| 255 | 20250328 | 145800 | 34884554975 | 48800 | 48900 | 48950 | 48800 | 1292 |
| 256 | 20250328 | 145700 | 34821446775 | 48900 | 48950 | 49000 | 48850 | 943 |
| 257 | 20250328 | 145600 | 34775310775 | 48950 | 48950 | 49000 | 48900 | 891 |
| 258 | 20250328 | 145500 | 34731721450 | 48900 | 48700 | 48950 | 48650 | 1246 |
| 259 | 20250328 | 145400 | 34670933500 | 48700 | 48750 | 48750 | 48650 | 664 |
| 260 | 20250328 | 145300 | 34638612650 | 48750 | 48600 | 48750 | 48450 | 565 |
| 261 | 20250328 | 145200 | 34611132300 | 48600 | 48550 | 48600 | 48400 | 269 |
| 262 | 20250328 | 145100 | 34598091950 | 48400 | 48500 | 48500 | 48400 | 1806 |
| 263 | 20250328 | 145000 | 34510530300 | 48600 | 48450 | 48600 | 48450 | 1639 |
| 264 | 20250328 | 144900 | 34431042425 | 48450 | 48350 | 48450 | 48300 | 571 |
| 265 | 20250328 | 144800 | 34403410625 | 48350 | 48275 | 48400 | 48250 | 620 |
| 266 | 20250328 | 144700 | 34373455925 | 48300 | 48250 | 48350 | 48250 | 48 |
| 267 | 20250328 | 144600 | 34371138025 | 48250 | 48350 | 48400 | 48250 | 467 |
| 268 | 20250328 | 144500 | 34348580425 | 48300 | 48400 | 48450 | 48300 | 356 |
| 269 | 20250328 | 144400 | 34331358475 | 48400 | 48350 | 48400 | 48350 | 443 |
| 270 | 20250328 | 144300 | 34309925925 | 48350 | 48250 | 48400 | 48200 | 639 |
| 271 | 20250328 | 144200 | 34279047475 | 48200 | 48200 | 48350 | 48200 | 371 |
| 272 | 20250328 | 144100 | 34261130825 | 48200 | 48250 | 48250 | 48200 | 391 |
| 273 | 20250328 | 144000 | 34242274725 | 48250 | 48250 | 48250 | 48100 | 297 |
| 274 | 20250328 | 143900 | 34227953475 | 48250 | 48100 | 48300 | 48050 | 1103 |
| 275 | 20250328 | 143800 | 34174850475 | 48150 | 48100 | 48150 | 48100 | 156 |
| 276 | 20250328 | 143700 | 34167344625 | 48150 | 48150 | 48250 | 48100 | 550 |
| 277 | 20250328 | 143600 | 34140834300 | 48150 | 48100 | 48150 | 48050 | 466 |
| 278 | 20250328 | 143500 | 34118417550 | 48200 | 48050 | 48200 | 48000 | 1337 |
| 279 | 20250328 | 143400 | 34054132950 | 48000 | 48050 | 48100 | 48000 | 2679 |
| 280 | 20250328 | 143300 | 33925484550 | 48100 | 48250 | 48250 | 48050 | 2616 |
| 281 | 20250328 | 143200 | 33799617800 | 48250 | 48250 | 48300 | 48200 | 291 |
| 282 | 20250328 | 143100 | 33785579225 | 48250 | 48350 | 48400 | 48250 | 1156 |
| 283 | 20250328 | 143000 | 33729752125 | 48400 | 48400 | 48450 | 48350 | 462 |
| 284 | 20250328 | 142900 | 33707399475 | 48400 | 48400 | 48450 | 48350 | 390 |
| 285 | 20250328 | 142800 | 33688523775 | 48300 | 48350 | 48450 | 48300 | 676 |
| 286 | 20250328 | 142700 | 33655853675 | 48300 | 48300 | 48350 | 48300 | 339 |
| 287 | 20250328 | 142600 | 33639478150 | 48300 | 48450 | 48450 | 48300 | 422 |
| 288 | 20250328 | 142500 | 33619056950 | 48400 | 48300 | 48500 | 48250 | 461 |
| 289 | 20250328 | 142400 | 33596761000 | 48300 | 48200 | 48300 | 48100 | 1402 |
| 290 | 20250328 | 142300 | 33529173600 | 48200 | 48150 | 48200 | 48100 | 1404 |
| 291 | 20250328 | 142200 | 33461572450 | 48150 | 48300 | 48300 | 48150 | 2733 |
| 292 | 20250328 | 142100 | 33329810550 | 48300 | 48250 | 48300 | 48200 | 742 |
| 293 | 20250328 | 142000 | 33294015200 | 48200 | 48300 | 48325 | 48200 | 1385 |
| 294 | 20250328 | 141900 | 33227157925 | 48300 | 48550 | 48550 | 48250 | 4912 |
| 295 | 20250328 | 141800 | 32989405425 | 48550 | 48600 | 48650 | 48550 | 1276 |
| 296 | 20250328 | 141700 | 32927452700 | 48650 | 48600 | 48650 | 48600 | 563 |
| 297 | 20250328 | 141600 | 32900084500 | 48600 | 48750 | 48750 | 48600 | 391 |
| 298 | 20250328 | 141500 | 32881068450 | 48750 | 48650 | 48750 | 48600 | 574 |
| 299 | 20250328 | 141400 | 32853137425 | 48600 | 48550 | 48650 | 48550 | 903 |
| 300 | 20250328 | 141300 | 32809257025 | 48600 | 48550 | 48600 | 48500 | 503 |
| 301 | 20250328 | 141200 | 32784841225 | 48500 | 48600 | 48650 | 48500 | 1827 |
| 302 | 20250328 | 141100 | 32696140725 | 48600 | 48850 | 48850 | 48550 | 6404 |
| 303 | 20250328 | 141000 | 32384375975 | 48850 | 48900 | 48900 | 48850 | 373 |
| 304 | 20250328 | 140900 | 32366153525 | 48950 | 48900 | 49000 | 48900 | 851 |
| 305 | 20250328 | 140800 | 32324488225 | 48900 | 49050 | 49100 | 48900 | 779 |
| 306 | 20250328 | 140700 | 32286332575 | 49100 | 49100 | 49100 | 49050 | 310 |
| 307 | 20250328 | 140600 | 32271113675 | 49100 | 49100 | 49150 | 49050 | 1192 |
| 308 | 20250328 | 140500 | 32212565275 | 49100 | 49150 | 49150 | 49100 | 63 |
| 309 | 20250328 | 140400 | 32209470775 | 49150 | 49100 | 49150 | 49050 | 533 |
| 310 | 20250328 | 140300 | 32183310625 | 49100 | 49200 | 49200 | 49100 | 1167 |
| 311 | 20250328 | 140200 | 32125948925 | 49200 | 49200 | 49250 | 49200 | 116 |
| 312 | 20250328 | 140100 | 32120240675 | 49200 | 49250 | 49250 | 49200 | 28 |
| 313 | 20250328 | 140000 | 32118862675 | 49350 | 49225 | 49350 | 49200 | 1041 |
| 314 | 20250328 | 135900 | 32067596575 | 49250 | 49350 | 49350 | 49100 | 1361 |
| 315 | 20250328 | 135800 | 32000730125 | 49400 | 49350 | 49400 | 49250 | 1348 |
| 316 | 20250328 | 135700 | 31934174225 | 49350 | 49450 | 49500 | 49300 | 854 |
| 317 | 20250328 | 135600 | 31891998225 | 49450 | 49400 | 49500 | 49400 | 1518 |
| 318 | 20250328 | 135500 | 31816951875 | 49400 | 49100 | 49400 | 49100 | 1107 |
| 319 | 20250328 | 135400 | 31762457725 | 49100 | 49100 | 49100 | 49000 | 672 |
| 320 | 20250328 | 135300 | 31729479325 | 49100 | 49000 | 49125 | 48900 | 498 |
| 321 | 20250328 | 135200 | 31705089125 | 49000 | 48950 | 49000 | 48850 | 2078 |
| 322 | 20250328 | 135100 | 31603345025 | 48950 | 48950 | 48950 | 48850 | 660 |
| 323 | 20250328 | 135000 | 31571066825 | 48950 | 48750 | 49000 | 48750 | 1441 |
| 324 | 20250328 | 134900 | 31500621550 | 48750 | 48800 | 48850 | 48750 | 867 |
| 325 | 20250328 | 134800 | 31458320550 | 48800 | 48800 | 48900 | 48750 | 846 |
| 326 | 20250328 | 134700 | 31416997600 | 48800 | 48900 | 48950 | 48750 | 2739 |
| 327 | 20250328 | 134600 | 31283270200 | 48900 | 48900 | 48900 | 48850 | 711 |
| 328 | 20250328 | 134500 | 31248524350 | 48900 | 48900 | 48950 | 48900 | 635 |
| 329 | 20250328 | 134400 | 31217469150 | 48950 | 49000 | 49000 | 48950 | 134 |
| 330 | 20250328 | 134300 | 31210907250 | 49000 | 48950 | 49000 | 48900 | 989 |
| 331 | 20250328 | 134200 | 31162501000 | 48950 | 49000 | 49025 | 48900 | 1526 |
| 332 | 20250328 | 134100 | 31087778550 | 49000 | 49050 | 49050 | 49000 | 388 |
| 333 | 20250328 | 134000 | 31068753375 | 49050 | 49000 | 49100 | 49000 | 598 |
| 334 | 20250328 | 133900 | 31039446000 | 49000 | 49000 | 49100 | 48950 | 1731 |
| 335 | 20250328 | 133800 | 30954575200 | 49000 | 49000 | 49050 | 49000 | 1402 |
| 336 | 20250328 | 133700 | 30885871950 | 49000 | 49150 | 49150 | 49000 | 6060 |
| 337 | 20250328 | 133600 | 30588699250 | 49150 | 49150 | 49200 | 49150 | 600 |
| 338 | 20250328 | 133500 | 30559206700 | 49150 | 49250 | 49250 | 49100 | 1646 |
| 339 | 20250328 | 133400 | 30478289250 | 49250 | 49200 | 49250 | 49200 | 129 |
| 340 | 20250328 | 133300 | 30471942200 | 49200 | 49300 | 49300 | 49150 | 215 |
| 341 | 20250328 | 133200 | 30461352450 | 49150 | 49100 | 49300 | 49100 | 629 |
| 342 | 20250328 | 133100 | 30430438900 | 49150 | 49250 | 49400 | 49150 | 806 |
| 343 | 20250328 | 133000 | 30390774000 | 49100 | 49300 | 49400 | 49100 | 2246 |
| 344 | 20250328 | 132900 | 30280325350 | 49300 | 49400 | 49400 | 49300 | 144 |
| 345 | 20250328 | 132800 | 30273221450 | 49400 | 49250 | 49400 | 49200 | 2198 |
| 346 | 20250328 | 132700 | 30164944450 | 49350 | 49350 | 49350 | 49250 | 1330 |
| 347 | 20250328 | 132600 | 30099375000 | 49300 | 49400 | 49400 | 49300 | 1244 |
| 348 | 20250328 | 132500 | 30037953550 | 49400 | 49450 | 49450 | 49400 | 244 |
| 349 | 20250328 | 132400 | 30025889500 | 49450 | 49450 | 49550 | 49450 | 678 |
| 350 | 20250328 | 132300 | 29992360900 | 49450 | 49550 | 49550 | 49450 | 228 |
| 351 | 20250328 | 132200 | 29981077200 | 49550 | 49500 | 49550 | 49500 | 44 |
| 352 | 20250328 | 132100 | 29978898075 | 49500 | 49600 | 49600 | 49500 | 1036 |
| 353 | 20250328 | 132000 | 29927605725 | 49600 | 49650 | 49650 | 49550 | 686 |
| 354 | 20250328 | 131900 | 29893597725 | 49650 | 49650 | 49650 | 49550 | 90 |
| 355 | 20250328 | 131800 | 29889133025 | 49550 | 49600 | 49600 | 49500 | 814 |
| 356 | 20250328 | 131700 | 29848786825 | 49550 | 49550 | 49550 | 49550 | 213 |
| 357 | 20250328 | 131600 | 29838232675 | 49550 | 49550 | 49600 | 49500 | 772 |
| 358 | 20250328 | 131500 | 29799984375 | 49500 | 49550 | 49600 | 49500 | 1196 |
| 359 | 20250328 | 131400 | 29740710775 | 49600 | 49450 | 49650 | 49350 | 4823 |
| 360 | 20250328 | 131300 | 29502205525 | 49350 | 49350 | 49400 | 49350 | 423 |
| 361 | 20250328 | 131200 | 29481322725 | 49350 | 49450 | 49450 | 49350 | 688 |
| 362 | 20250328 | 131100 | 29447326425 | 49450 | 49400 | 49450 | 49400 | 688 |
| 363 | 20250328 | 131000 | 29413325375 | 49450 | 49400 | 49450 | 49350 | 1356 |
| 364 | 20250328 | 130900 | 29346331600 | 49400 | 49650 | 49650 | 49400 | 4994 |
| 365 | 20250328 | 130800 | 29099142700 | 49600 | 49800 | 49800 | 49600 | 1634 |
| 366 | 20250328 | 130700 | 29017991200 | 49800 | 49700 | 49850 | 49700 | 160 |
| 367 | 20250328 | 130600 | 29010037750 | 49800 | 49750 | 49800 | 49700 | 610 |
| 368 | 20250328 | 130500 | 28979715700 | 49750 | 49750 | 49800 | 49700 | 476 |
| 369 | 20250328 | 130400 | 28956049400 | 49700 | 49800 | 49800 | 49700 | 836 |
| 370 | 20250328 | 130300 | 28914462100 | 49800 | 49950 | 49950 | 49800 | 1012 |
| 371 | 20250328 | 130200 | 28864026950 | 49950 | 49800 | 49950 | 49800 | 121 |
| 372 | 20250328 | 130100 | 28857986650 | 49800 | 49900 | 49900 | 49750 | 431 |
| 373 | 20250328 | 130000 | 28836517900 | 49900 | 50100 | 50100 | 49900 | 684 |
| 374 | 20250328 | 125900 | 28802316400 | 50100 | 50200 | 50200 | 50000 | 780 |
| 375 | 20250328 | 125800 | 28763189300 | 50100 | 50200 | 50200 | 50000 | 1199 |
| 376 | 20250328 | 125700 | 28703105900 | 50200 | 50000 | 50250 | 49950 | 4637 |
| 377 | 20250328 | 125600 | 28470771550 | 50000 | 50000 | 50100 | 49900 | 970 |
| 378 | 20250328 | 125500 | 28422271900 | 49950 | 49800 | 49950 | 49700 | 1144 |
| 379 | 20250328 | 125400 | 28365254900 | 49700 | 49650 | 49700 | 49550 | 884 |
| 380 | 20250328 | 125300 | 28321398600 | 49650 | 49600 | 49700 | 49600 | 218 |
| 381 | 20250328 | 125200 | 28310577650 | 49750 | 49700 | 49750 | 49700 | 165 |
| 382 | 20250328 | 125100 | 28302374300 | 49750 | 49650 | 49750 | 49550 | 1060 |
| 383 | 20250328 | 125000 | 28249817200 | 49750 | 49700 | 49800 | 49650 | 667 |
| 384 | 20250328 | 124900 | 28216695700 | 49700 | 49850 | 49850 | 49700 | 323 |
| 385 | 20250328 | 124800 | 28200637650 | 49850 | 49750 | 49900 | 49750 | 434 |
| 386 | 20250328 | 124700 | 28179021725 | 49750 | 49650 | 49750 | 49600 | 427 |
| 387 | 20250328 | 124600 | 28157829275 | 49750 | 49800 | 49800 | 49550 | 3325 |
| 388 | 20250328 | 124500 | 27992789725 | 49750 | 49900 | 49950 | 49750 | 541 |
| 389 | 20250328 | 124400 | 27965824925 | 49900 | 49850 | 50000 | 49850 | 788 |
| 390 | 20250328 | 124300 | 27926485175 | 49850 | 49850 | 49850 | 49850 | 468 |
| 391 | 20250328 | 124200 | 27903155375 | 49850 | 49850 | 49900 | 49850 | 762 |
| 392 | 20250328 | 124100 | 27865164550 | 49875 | 49850 | 50000 | 49850 | 403 |
| 393 | 20250328 | 124000 | 27845073125 | 49850 | 50000 | 50000 | 49850 | 1002 |
| 394 | 20250328 | 123900 | 27795032675 | 50100 | 50000 | 50100 | 50000 | 113 |
| 395 | 20250328 | 123800 | 27789378575 | 50000 | 50100 | 50100 | 50000 | 221 |
| 396 | 20250328 | 123700 | 27778307475 | 50000 | 50200 | 50200 | 50000 | 317 |
| 397 | 20250328 | 123600 | 27762432075 | 50100 | 50100 | 50200 | 50000 | 485 |
| 398 | 20250328 | 123500 | 27738142875 | 50100 | 50100 | 50100 | 50000 | 177 |
| 399 | 20250328 | 123400 | 27729288575 | 50100 | 50100 | 50100 | 50000 | 239 |
| 400 | 20250328 | 123300 | 27717331175 | 50100 | 50000 | 50100 | 50000 | 86 |
| 401 | 20250328 | 123200 | 27713029775 | 50000 | 50200 | 50200 | 50000 | 448 |
| 402 | 20250328 | 123100 | 27690606775 | 50300 | 49900 | 50300 | 49850 | 1302 |
| 403 | 20250328 | 123000 | 27625409875 | 49850 | 49750 | 49950 | 49700 | 966 |
| 404 | 20250328 | 122900 | 27577251825 | 49700 | 49700 | 49750 | 49550 | 4290 |
| 405 | 20250328 | 122800 | 27364483475 | 49700 | 49950 | 49950 | 49700 | 4820 |
| 406 | 20250328 | 122700 | 27124388075 | 50000 | 49950 | 50000 | 49950 | 562 |
| 407 | 20250328 | 122600 | 27096309125 | 49950 | 49925 | 49950 | 49900 | 863 |
| 408 | 20250328 | 122500 | 27053223700 | 49900 | 49950 | 50000 | 49900 | 1057 |
| 409 | 20250328 | 122400 | 27000438450 | 49950 | 50100 | 50100 | 49950 | 916 |
| 410 | 20250328 | 122300 | 26954646550 | 50000 | 50000 | 50100 | 50000 | 214 |
| 411 | 20250328 | 122200 | 26943945950 | 50000 | 50000 | 50100 | 50000 | 879 |
| 412 | 20250328 | 122100 | 26899990750 | 50000 | 50100 | 50100 | 50000 | 608 |
| 413 | 20250328 | 122000 | 26869547350 | 50100 | 50100 | 50100 | 50000 | 544 |
| 414 | 20250328 | 121900 | 26842298250 | 50100 | 50100 | 50100 | 50000 | 279 |
| 415 | 20250328 | 121800 | 26828324350 | 50000 | 50100 | 50100 | 50000 | 267 |
| 416 | 20250328 | 121700 | 26814953550 | 50100 | 50100 | 50200 | 50100 | 632 |
| 417 | 20250328 | 121600 | 26783278450 | 50100 | 50100 | 50100 | 50000 | 551 |
| 418 | 20250328 | 121500 | 26755702750 | 50200 | 50100 | 50200 | 50000 | 910 |
| 419 | 20250328 | 121400 | 26710161650 | 50000 | 50100 | 50300 | 50000 | 408 |
| 420 | 20250328 | 121300 | 26689752850 | 50100 | 50200 | 50200 | 50000 | 1122 |
| 421 | 20250328 | 121200 | 26633630150 | 50100 | 50300 | 50300 | 50000 | 1549 |
| 422 | 20250328 | 121100 | 26556040750 | 50200 | 50200 | 50250 | 50200 | 7 |
| 423 | 20250328 | 121000 | 26555689250 | 50300 | 50300 | 50400 | 50300 | 800 |
| 424 | 20250328 | 120900 | 26515449100 | 50300 | 50300 | 50300 | 50300 | 27 |
| 425 | 20250328 | 120800 | 26514091000 | 50200 | 50100 | 50200 | 50100 | 212 |
| 426 | 20250328 | 120700 | 26503457700 | 50100 | 50200 | 50200 | 50100 | 131 |
| 427 | 20250328 | 120600 | 26496892800 | 50200 | 50100 | 50200 | 50000 | 150 |
| 428 | 20250328 | 120500 | 26489372000 | 50100 | 50100 | 50100 | 50000 | 253 |
| 429 | 20250328 | 120400 | 26476714700 | 50000 | 50200 | 50200 | 50000 | 405 |
| 430 | 20250328 | 120300 | 26456454500 | 50100 | 50200 | 50200 | 50100 | 1016 |
| 431 | 20250328 | 120200 | 26405528600 | 50200 | 50300 | 50300 | 50200 | 811 |
| 432 | 20250328 | 120100 | 26364796000 | 50300 | 50300 | 50400 | 50300 | 137 |
| 433 | 20250328 | 120000 | 26357904250 | 50200 | 50300 | 50300 | 50200 | 225 |
| 434 | 20250328 | 115900 | 26346590350 | 50200 | 50200 | 50300 | 50200 | 380 |
| 435 | 20250328 | 115800 | 26327514250 | 50200 | 50100 | 50200 | 50100 | 395 |
| 436 | 20250328 | 115700 | 26307717250 | 50000 | 50300 | 50400 | 50000 | 5686 |
| 437 | 20250328 | 115600 | 26022568950 | 50300 | 50400 | 50400 | 50300 | 154 |
| 438 | 20250328 | 115500 | 26014821450 | 50400 | 50300 | 50400 | 50300 | 326 |
| 439 | 20250328 | 115400 | 25998421350 | 50300 | 50300 | 50400 | 50300 | 410 |
| 440 | 20250328 | 115300 | 25977796350 | 50300 | 50300 | 50400 | 50300 | 385 |
| 441 | 20250328 | 115200 | 25958430250 | 50400 | 50400 | 50500 | 50400 | 246 |
| 442 | 20250328 | 115100 | 25946029950 | 50400 | 50500 | 50500 | 50400 | 246 |
| 443 | 20250328 | 115000 | 25933630550 | 50500 | 50400 | 50500 | 50400 | 246 |
| 444 | 20250328 | 114900 | 25921220450 | 50400 | 50400 | 50400 | 50300 | 36 |
| 445 | 20250328 | 114800 | 25919406350 | 50400 | 50500 | 50500 | 50300 | 417 |
| 446 | 20250328 | 114700 | 25898386150 | 50600 | 50600 | 50600 | 50500 | 98 |
| 447 | 20250328 | 114600 | 25893433550 | 50600 | 50600 | 50600 | 50500 | 163 |
| 448 | 20250328 | 114500 | 25885194950 | 50600 | 50500 | 50600 | 50500 | 251 |
| 449 | 20250328 | 114400 | 25872501750 | 50400 | 50400 | 50600 | 50400 | 551 |
| 450 | 20250328 | 114300 | 25844684850 | 50500 | 50500 | 50500 | 50400 | 133 |
| 451 | 20250328 | 114200 | 25837977950 | 50400 | 50500 | 50500 | 50300 | 765 |
| 452 | 20250328 | 114100 | 25799410950 | 50500 | 50400 | 50500 | 50400 | 41 |
| 453 | 20250328 | 114000 | 25797340550 | 50500 | 50500 | 50500 | 50400 | 72 |
| 454 | 20250328 | 113900 | 25793705450 | 50500 | 50600 | 50600 | 50500 | 226 |
| 455 | 20250328 | 113800 | 25782290350 | 50600 | 50600 | 50600 | 50600 | 203 |
| 456 | 20250328 | 113700 | 25772018550 | 50600 | 50600 | 50600 | 50600 | 158 |
| 457 | 20250328 | 113600 | 25764023750 | 50600 | 50600 | 50700 | 50600 | 155 |
| 458 | 20250328 | 113500 | 25756180450 | 50500 | 50600 | 50600 | 50500 | 245 |
| 459 | 20250328 | 113400 | 25743795450 | 50600 | 50500 | 50600 | 50500 | 310 |
| 460 | 20250328 | 113300 | 25728112950 | 50600 | 50500 | 50600 | 50500 | 76 |
| 461 | 20250328 | 113200 | 25724269350 | 50700 | 50700 | 50700 | 50400 | 218 |
| 462 | 20250328 | 113100 | 25713231650 | 50700 | 50500 | 50700 | 50500 | 160 |
| 463 | 20250328 | 113000 | 25705148850 | 50300 | 50500 | 50800 | 50300 | 2473 |
| 464 | 20250328 | 112900 | 25580362550 | 50600 | 50500 | 50600 | 50400 | 1242 |
| 465 | 20250328 | 112800 | 25517643250 | 50500 | 50400 | 50500 | 50400 | 677 |
| 466 | 20250328 | 112700 | 25483468150 | 50500 | 50600 | 50600 | 50400 | 1429 |
| 467 | 20250328 | 112600 | 25411270750 | 50500 | 50600 | 50600 | 50500 | 785 |
| 468 | 20250328 | 112500 | 25371598750 | 50600 | 50800 | 50800 | 50500 | 286 |
| 469 | 20250328 | 112400 | 25357124150 | 50900 | 50700 | 50900 | 50500 | 2056 |
| 470 | 20250328 | 112300 | 25252992850 | 50500 | 50600 | 50700 | 50500 | 2526 |
| 471 | 20250328 | 112200 | 25125346850 | 50600 | 50800 | 50800 | 50600 | 1156 |
| 472 | 20250328 | 112100 | 25066736150 | 50800 | 50800 | 50800 | 50800 | 172 |
| 473 | 20250328 | 112000 | 25057998550 | 50900 | 50800 | 50900 | 50700 | 858 |
| 474 | 20250328 | 111900 | 25014387050 | 50800 | 50900 | 50900 | 50800 | 466 |
| 475 | 20250328 | 111800 | 24990677250 | 50900 | 50900 | 50900 | 50900 | 161 |
| 476 | 20250328 | 111700 | 24982482350 | 50900 | 50800 | 50900 | 50800 | 248 |
| 477 | 20250328 | 111600 | 24969870350 | 50800 | 50600 | 50800 | 50600 | 649 |
| 478 | 20250328 | 111500 | 24936957050 | 50700 | 50700 | 50700 | 50600 | 470 |
| 479 | 20250328 | 111400 | 24913160550 | 50700 | 50700 | 50700 | 50700 | 46 |
| 480 | 20250328 | 111300 | 24910828350 | 50700 | 50800 | 50800 | 50600 | 888 |
| 481 | 20250328 | 111200 | 24865796450 | 50700 | 50700 | 50800 | 50700 | 1038 |
| 482 | 20250328 | 111100 | 24813142250 | 50700 | 50700 | 50800 | 50700 | 574 |
| 483 | 20250328 | 111000 | 24784039950 | 50700 | 50500 | 50800 | 50500 | 1148 |
| 484 | 20250328 | 110900 | 24725784850 | 50500 | 50600 | 50600 | 50500 | 399 |
| 485 | 20250328 | 110800 | 24705603950 | 50500 | 50500 | 50500 | 50500 | 221 |
| 486 | 20250328 | 110700 | 24694443450 | 50500 | 50300 | 50500 | 50300 | 253 |
| 487 | 20250328 | 110600 | 24681687350 | 50300 | 50300 | 50400 | 50300 | 716 |
| 488 | 20250328 | 110500 | 24645661250 | 50300 | 50300 | 50400 | 50300 | 1123 |
| 489 | 20250328 | 110400 | 24589071050 | 50300 | 50400 | 50500 | 50200 | 1293 |
| 490 | 20250328 | 110300 | 24524022850 | 50400 | 50400 | 50500 | 50350 | 874 |
| 491 | 20250328 | 110200 | 24479962950 | 50500 | 50500 | 50700 | 50500 | 333 |
| 492 | 20250328 | 110100 | 24463145850 | 50600 | 50600 | 50600 | 50400 | 639 |
| 493 | 20250328 | 110000 | 24430903550 | 50800 | 50600 | 50800 | 50500 | 217 |
| 494 | 20250328 | 105900 | 24419912650 | 50600 | 50800 | 50900 | 50600 | 445 |
| 495 | 20250328 | 105800 | 24397318450 | 50800 | 50800 | 50800 | 50700 | 76 |
| 496 | 20250328 | 105700 | 24393460350 | 50800 | 50700 | 50800 | 50500 | 538 |
| 497 | 20250328 | 105600 | 24366192250 | 50600 | 50600 | 50700 | 50400 | 911 |
| 498 | 20250328 | 105500 | 24320206450 | 50400 | 50300 | 50550 | 50300 | 762 |
| 499 | 20250328 | 105400 | 24281740300 | 50400 | 50300 | 50500 | 50300 | 462 |
| 500 | 20250328 | 105300 | 24258457250 | 50300 | 50400 | 50500 | 50300 | 429 |
| 501 | 20250328 | 105200 | 24236874700 | 50400 | 50600 | 50600 | 50400 | 207 |
| 502 | 20250328 | 105100 | 24226435700 | 50600 | 50600 | 50700 | 50300 | 642 |
| 503 | 20250328 | 105000 | 24194093900 | 50600 | 50400 | 50600 | 50300 | 1117 |
| 504 | 20250328 | 104900 | 24137847100 | 50400 | 50500 | 50500 | 50300 | 1828 |
| 505 | 20250328 | 104800 | 24045648400 | 50500 | 50700 | 50700 | 50500 | 1524 |
| 506 | 20250328 | 104700 | 23968591900 | 50600 | 50800 | 50800 | 50600 | 993 |
| 507 | 20250328 | 104600 | 23918282300 | 50800 | 50800 | 50900 | 50800 | 462 |
| 508 | 20250328 | 104500 | 23894805800 | 50800 | 50900 | 50900 | 50800 | 112 |
| 509 | 20250328 | 104400 | 23889107500 | 50900 | 50900 | 50900 | 50700 | 1070 |
| 510 | 20250328 | 104300 | 23834777600 | 50800 | 50900 | 50900 | 50800 | 778 |
| 511 | 20250328 | 104200 | 23795228500 | 50900 | 51000 | 51000 | 50800 | 914 |
| 512 | 20250328 | 104100 | 23748775800 | 51000 | 50800 | 51000 | 50800 | 373 |
| 513 | 20250328 | 104000 | 23729818300 | 50900 | 51000 | 51000 | 50800 | 959 |
| 514 | 20250328 | 103900 | 23680969700 | 51000 | 51100 | 51150 | 51000 | 460 |
| 515 | 20250328 | 103800 | 23657476950 | 51100 | 51300 | 51300 | 51100 | 268 |
| 516 | 20250328 | 103700 | 23643754600 | 51300 | 51100 | 51300 | 51100 | 549 |
| 517 | 20250328 | 103600 | 23615616800 | 51200 | 51200 | 51200 | 51100 | 340 |
| 518 | 20250328 | 103500 | 23598210800 | 51100 | 51100 | 51200 | 51000 | 567 |
| 519 | 20250328 | 103400 | 23569236500 | 51100 | 51300 | 51300 | 51000 | 2855 |
| 520 | 20250328 | 103300 | 23423027200 | 51400 | 51400 | 51500 | 51300 | 1075 |
| 521 | 20250328 | 103200 | 23367771500 | 51400 | 51500 | 51600 | 51300 | 2120 |
| 522 | 20250328 | 103100 | 23258761900 | 51500 | 51500 | 51600 | 51400 | 1998 |
| 523 | 20250328 | 103000 | 23155883250 | 51450 | 51300 | 51500 | 51200 | 1291 |
| 524 | 20250328 | 102900 | 23089533100 | 51200 | 51300 | 51300 | 51200 | 363 |
| 525 | 20250328 | 102800 | 23070922100 | 51300 | 51100 | 51400 | 51100 | 1073 |
| 526 | 20250328 | 102700 | 23015878100 | 51200 | 51100 | 51200 | 51100 | 1013 |
| 527 | 20250328 | 102600 | 22964032800 | 51100 | 51100 | 51100 | 51000 | 338 |
| 528 | 20250328 | 102500 | 22946763700 | 51000 | 51100 | 51100 | 51000 | 52 |
| 529 | 20250328 | 102400 | 22944108200 | 51000 | 50800 | 51000 | 50800 | 1508 |
| 530 | 20250328 | 102300 | 22867351400 | 50900 | 50800 | 50900 | 50800 | 361 |
| 531 | 20250328 | 102200 | 22849011450 | 50800 | 50800 | 50900 | 50800 | 310 |
| 532 | 20250328 | 102100 | 22833261750 | 50800 | 50800 | 51000 | 50700 | 2271 |
| 533 | 20250328 | 102000 | 22717822950 | 50800 | 51100 | 51200 | 50800 | 954 |
| 534 | 20250328 | 101900 | 22669164550 | 51100 | 51100 | 51200 | 51000 | 1403 |
| 535 | 20250328 | 101800 | 22597418450 | 51100 | 51200 | 51200 | 51050 | 826 |
| 536 | 20250328 | 101700 | 22555180450 | 51200 | 51300 | 51300 | 50900 | 1378 |
| 537 | 20250328 | 101600 | 22484784300 | 51200 | 50900 | 51300 | 50800 | 5611 |
| 538 | 20250328 | 101500 | 22198672650 | 50800 | 50700 | 50800 | 50600 | 812 |
| 539 | 20250328 | 101400 | 22157448250 | 50700 | 50900 | 50900 | 50700 | 780 |
| 540 | 20250328 | 101300 | 22117851200 | 50900 | 50900 | 50900 | 50700 | 1097 |
| 541 | 20250328 | 101200 | 22062092800 | 50800 | 50900 | 51000 | 50800 | 1329 |
| 542 | 20250328 | 101100 | 21994482000 | 50800 | 50900 | 50900 | 50700 | 1876 |
| 543 | 20250328 | 101000 | 21899192100 | 50900 | 50500 | 50900 | 50500 | 4134 |
| 544 | 20250328 | 100900 | 21689350700 | 50500 | 50200 | 50600 | 50200 | 3889 |
| 545 | 20250328 | 100800 | 21493315400 | 50200 | 50200 | 50300 | 50200 | 1642 |
| 546 | 20250328 | 100700 | 21410874750 | 50200 | 50100 | 50300 | 50000 | 987 |
| 547 | 20250328 | 100600 | 21361382650 | 50200 | 50200 | 50300 | 50100 | 1534 |
| 548 | 20250328 | 100500 | 21284418950 | 50200 | 50000 | 50300 | 50000 | 2908 |
| 549 | 20250328 | 100400 | 21138538150 | 49900 | 49750 | 50000 | 49750 | 1360 |
| 550 | 20250328 | 100300 | 21070719650 | 49800 | 49950 | 50000 | 49750 | 2387 |
| 551 | 20250328 | 100200 | 20951625250 | 50000 | 50025 | 50200 | 49900 | 2416 |
| 552 | 20250328 | 100100 | 20830751450 | 50000 | 49700 | 50100 | 49700 | 3373 |
| 553 | 20250328 | 100000 | 20662642650 | 49750 | 50000 | 50000 | 49550 | 10730 |
| 554 | 20250328 | 095900 | 20129551850 | 49950 | 50000 | 50100 | 49950 | 4865 |
| 555 | 20250328 | 095800 | 19886328650 | 49950 | 49875 | 50200 | 49850 | 4843 |
| 556 | 20250328 | 095700 | 19644207900 | 49900 | 49950 | 50100 | 49850 | 1473 |
| 557 | 20250328 | 095600 | 19570651050 | 49900 | 50000 | 50200 | 49900 | 2788 |
| 558 | 20250328 | 095500 | 19431208550 | 50000 | 50400 | 50400 | 49650 | 14691 |
| 559 | 20250328 | 095400 | 18696758700 | 50500 | 50500 | 50700 | 50300 | 1378 |
| 560 | 20250328 | 095300 | 18627210000 | 50600 | 50400 | 50700 | 50400 | 1900 |
| 561 | 20250328 | 095200 | 18531122300 | 50500 | 50300 | 50500 | 50200 | 801 |
| 562 | 20250328 | 095100 | 18490792200 | 50300 | 50200 | 50300 | 50100 | 2363 |
| 563 | 20250328 | 095000 | 18372181750 | 50200 | 50300 | 50400 | 50100 | 2041 |
| 564 | 20250328 | 094900 | 18269711550 | 50200 | 50400 | 50700 | 50200 | 3229 |
| 565 | 20250328 | 094800 | 18107064950 | 50300 | 50200 | 50300 | 50100 | 2555 |
| 566 | 20250328 | 094700 | 17978700950 | 50200 | 50400 | 50500 | 50200 | 2411 |
| 567 | 20250328 | 094600 | 17857413550 | 50400 | 50500 | 50600 | 50300 | 2515 |
| 568 | 20250328 | 094500 | 17730618900 | 50500 | 50700 | 50700 | 50400 | 2747 |
| 569 | 20250328 | 094400 | 17591817000 | 50700 | 51000 | 51100 | 50600 | 1691 |
| 570 | 20250328 | 094300 | 17505841800 | 50900 | 50650 | 51000 | 50500 | 2741 |
| 571 | 20250328 | 094200 | 17366522200 | 50700 | 50400 | 50700 | 50400 | 3904 |
| 572 | 20250328 | 094100 | 17169418400 | 50500 | 50600 | 50800 | 50100 | 11525 |
| 573 | 20250328 | 094000 | 16588892400 | 50600 | 50800 | 50800 | 50600 | 3448 |
| 574 | 20250328 | 093900 | 16414187600 | 50700 | 51100 | 51100 | 50700 | 2547 |
| 575 | 20250328 | 093800 | 16284611200 | 51100 | 51200 | 51300 | 51000 | 1424 |
| 576 | 20250328 | 093700 | 16211780600 | 51200 | 51300 | 51300 | 51000 | 1362 |
| 577 | 20250328 | 093600 | 16142091400 | 51300 | 50900 | 51300 | 50700 | 4416 |
| 578 | 20250328 | 093500 | 15917248800 | 50900 | 51100 | 51100 | 50700 | 5078 |
| 579 | 20250328 | 093400 | 15658764500 | 51100 | 51300 | 51300 | 50900 | 3947 |
| 580 | 20250328 | 093300 | 15457424100 | 51200 | 51300 | 51300 | 51000 | 7570 |
| 581 | 20250328 | 093200 | 15070166400 | 51100 | 51200 | 51300 | 51100 | 4671 |
| 582 | 20250328 | 093100 | 14831054200 | 51300 | 51400 | 51400 | 51200 | 1989 |
| 583 | 20250328 | 093000 | 14729027800 | 51400 | 51100 | 51500 | 51000 | 2702 |
| 584 | 20250328 | 092900 | 14590469200 | 51100 | 51300 | 51400 | 51000 | 6943 |
| 585 | 20250328 | 092800 | 14235656300 | 51300 | 51600 | 51600 | 51200 | 5288 |
| 586 | 20250328 | 092700 | 13964010750 | 51500 | 51700 | 51800 | 51500 | 2938 |
| 587 | 20250328 | 092600 | 13812392550 | 51700 | 51700 | 51900 | 51600 | 1654 |
| 588 | 20250328 | 092500 | 13726812350 | 51800 | 51900 | 52000 | 51600 | 2343 |
| 589 | 20250328 | 092400 | 13605306000 | 51900 | 51600 | 51900 | 51300 | 6018 |
| 590 | 20250328 | 092300 | 13295507900 | 51600 | 52000 | 52000 | 51500 | 7236 |
| 591 | 20250328 | 092200 | 12921207000 | 52000 | 52100 | 52100 | 51900 | 1685 |
| 592 | 20250328 | 092100 | 12833592450 | 51900 | 52300 | 52300 | 51800 | 3643 |
| 593 | 20250328 | 092000 | 12644161250 | 52400 | 51800 | 52400 | 51700 | 3527 |
| 594 | 20250328 | 091900 | 12460984350 | 51800 | 52300 | 52400 | 51700 | 7292 |
| 595 | 20250328 | 091800 | 12081634150 | 52300 | 52400 | 52500 | 52200 | 2954 |
| 596 | 20250328 | 091700 | 11926958450 | 52400 | 52300 | 52700 | 52300 | 2946 |
| 597 | 20250328 | 091600 | 11772294950 | 52300 | 52800 | 52800 | 52200 | 3619 |
| 598 | 20250328 | 091500 | 11582554150 | 52800 | 53000 | 53300 | 52800 | 4478 |
| 599 | 20250328 | 091400 | 11345024300 | 52900 | 53100 | 53200 | 52500 | 6717 |
| 600 | 20250328 | 091300 | 10989595300 | 53100 | 52750 | 53300 | 52700 | 5080 |
| 601 | 20250328 | 091200 | 10720486100 | 52800 | 52400 | 52800 | 52000 | 5874 |
| 602 | 20250328 | 091100 | 10413157850 | 52400 | 53200 | 53300 | 52400 | 10180 |
| 603 | 20250328 | 091000 | 9876947800 | 53200 | 54000 | 54000 | 53200 | 15439 |
| 604 | 20250328 | 090900 | 9049540500 | 54000 | 53500 | 54200 | 53200 | 11753 |
| 605 | 20250328 | 090800 | 8418068600 | 53500 | 52700 | 53500 | 52600 | 9522 |
| 606 | 20250328 | 090700 | 7911766550 | 52700 | 52700 | 53100 | 52600 | 8281 |
| 607 | 20250328 | 090600 | 7473826300 | 52700 | 52900 | 53000 | 52400 | 7590 |
| 608 | 20250328 | 090500 | 7073310600 | 52800 | 52100 | 52900 | 51000 | 25438 |
| 609 | 20250328 | 090400 | 5760274450 | 52100 | 52350 | 52600 | 51600 | 14505 |
| 610 | 20250328 | 090300 | 5005782550 | 52300 | 52000 | 52800 | 51800 | 15221 |
| 611 | 20250328 | 090200 | 4208508050 | 52000 | 51200 | 52100 | 50900 | 29466 |
| 612 | 20250328 | 090100 | 2691102150 | 51000 | 52100 | 52600 | 51000 | 27955 |
| 613 | 20250328 | 090000 | 1238916600 | 52200 | 53100 | 53600 | 52000 | 23303 |