34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 192100 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 837 |
| 3 | 20250401 | 192000 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 4 | 20250401 | 191900 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 5 | 20250401 | 191800 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 6 | 20250401 | 191700 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 7 | 20250401 | 191600 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 8 | 20250401 | 191500 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 9 | 20250401 | 191400 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 10 | 20250401 | 191300 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 11 | 20250401 | 191200 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 12 | 20250401 | 191100 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 13 | 20250401 | 191000 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 14 | 20250401 | 190900 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 15 | 20250401 | 190800 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 16 | 20250401 | 190700 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 17 | 20250401 | 190600 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 18 | 20250401 | 190500 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 19 | 20250401 | 190400 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 20 | 20250401 | 190300 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 21 | 20250401 | 190200 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 22 | 20250401 | 190100 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 23 | 20250401 | 190000 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 24 | 20250401 | 185900 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 25 | 20250401 | 185800 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 26 | 20250401 | 185700 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 27 | 20250401 | 185600 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 28 | 20250401 | 185500 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 29 | 20250401 | 185400 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 30 | 20250401 | 185300 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 31 | 20250401 | 185200 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 32 | 20250401 | 185100 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 837 |
| 33 | 20250401 | 185000 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 34 | 20250401 | 184900 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 35 | 20250401 | 184800 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 36 | 20250401 | 184700 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 37 | 20250401 | 184600 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 38 | 20250401 | 184500 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 39 | 20250401 | 184400 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 40 | 20250401 | 184300 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 41 | 20250401 | 184200 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 42 | 20250401 | 184100 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 43 | 20250401 | 184000 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 44 | 20250401 | 183900 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 45 | 20250401 | 183800 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 46 | 20250401 | 183700 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 47 | 20250401 | 183600 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 48 | 20250401 | 183500 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 49 | 20250401 | 183400 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 50 | 20250401 | 183300 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 51 | 20250401 | 183200 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 52 | 20250401 | 183100 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 53 | 20250401 | 183000 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 54 | 20250401 | 182900 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 55 | 20250401 | 182800 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 56 | 20250401 | 182700 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 57 | 20250401 | 182600 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 58 | 20250401 | 182500 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 59 | 20250401 | 182400 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 60 | 20250401 | 182300 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 61 | 20250401 | 182200 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 62 | 20250401 | 182100 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 837 |
| 63 | 20250401 | 182000 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 64 | 20250401 | 181900 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 65 | 20250401 | 181800 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 66 | 20250401 | 181700 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 67 | 20250401 | 181600 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 68 | 20250401 | 181500 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 69 | 20250401 | 181400 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 70 | 20250401 | 181300 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 71 | 20250401 | 181200 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 72 | 20250401 | 181100 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 73 | 20250401 | 181000 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 74 | 20250401 | 180900 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 75 | 20250401 | 180800 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 76 | 20250401 | 180700 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 77 | 20250401 | 180600 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 78 | 20250401 | 180500 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 79 | 20250401 | 180400 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 80 | 20250401 | 180300 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 81 | 20250401 | 180200 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 82 | 20250401 | 180100 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 83 | 20250401 | 180000 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 84 | 20250401 | 175900 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 85 | 20250401 | 175800 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 86 | 20250401 | 175700 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 87 | 20250401 | 175600 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 88 | 20250401 | 175500 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 89 | 20250401 | 175400 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 90 | 20250401 | 175300 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 91 | 20250401 | 175200 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 92 | 20250401 | 175100 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 837 |
| 93 | 20250401 | 175000 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 94 | 20250401 | 174900 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 95 | 20250401 | 174800 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 96 | 20250401 | 174700 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 97 | 20250401 | 174600 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 98 | 20250401 | 174500 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 99 | 20250401 | 174400 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 100 | 20250401 | 174300 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 101 | 20250401 | 174200 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 102 | 20250401 | 174100 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 103 | 20250401 | 174000 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 104 | 20250401 | 173900 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 105 | 20250401 | 173800 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 106 | 20250401 | 173700 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 107 | 20250401 | 173600 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 108 | 20250401 | 173500 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 109 | 20250401 | 173400 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 110 | 20250401 | 173300 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 111 | 20250401 | 173200 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 112 | 20250401 | 173100 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 113 | 20250401 | 173000 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 114 | 20250401 | 172900 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 115 | 20250401 | 172800 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 116 | 20250401 | 172700 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 117 | 20250401 | 172600 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 118 | 20250401 | 172500 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 119 | 20250401 | 172400 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 120 | 20250401 | 172300 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 121 | 20250401 | 172200 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 122 | 20250401 | 172100 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 837 |
| 123 | 20250401 | 172000 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 124 | 20250401 | 171900 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 125 | 20250401 | 171800 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 126 | 20250401 | 171700 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 127 | 20250401 | 171600 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 128 | 20250401 | 171500 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 129 | 20250401 | 171400 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 130 | 20250401 | 171300 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 131 | 20250401 | 171200 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 132 | 20250401 | 171100 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 133 | 20250401 | 171000 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 134 | 20250401 | 170900 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 135 | 20250401 | 170800 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 136 | 20250401 | 170700 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 137 | 20250401 | 170600 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 138 | 20250401 | 170500 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 139 | 20250401 | 170400 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 140 | 20250401 | 170300 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 141 | 20250401 | 170200 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 142 | 20250401 | 170100 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 143 | 20250401 | 170000 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 144 | 20250401 | 165900 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 145 | 20250401 | 165800 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 146 | 20250401 | 165700 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 147 | 20250401 | 165600 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 148 | 20250401 | 165500 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 149 | 20250401 | 165400 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 150 | 20250401 | 165300 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 151 | 20250401 | 165200 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 152 | 20250401 | 165100 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 837 |
| 153 | 20250401 | 165000 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 154 | 20250401 | 164900 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 155 | 20250401 | 164800 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 156 | 20250401 | 164700 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 157 | 20250401 | 164600 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 158 | 20250401 | 164500 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 159 | 20250401 | 164400 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 160 | 20250401 | 164300 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 161 | 20250401 | 164200 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 162 | 20250401 | 164100 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 163 | 20250401 | 164000 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 164 | 20250401 | 163900 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 165 | 20250401 | 163800 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 166 | 20250401 | 163700 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 167 | 20250401 | 163600 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 168 | 20250401 | 163500 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 169 | 20250401 | 163400 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 170 | 20250401 | 163300 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 171 | 20250401 | 163200 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 172 | 20250401 | 163100 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 173 | 20250401 | 163000 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 174 | 20250401 | 162900 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 175 | 20250401 | 162800 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 176 | 20250401 | 162700 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 177 | 20250401 | 162600 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 178 | 20250401 | 162500 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 179 | 20250401 | 162400 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 180 | 20250401 | 162300 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 181 | 20250401 | 162200 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 182 | 20250401 | 162100 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 837 |
| 183 | 20250401 | 162000 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 184 | 20250401 | 161900 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 185 | 20250401 | 161800 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 186 | 20250401 | 161700 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 187 | 20250401 | 161600 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 188 | 20250401 | 161500 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 189 | 20250401 | 161400 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 190 | 20250401 | 161300 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 191 | 20250401 | 161200 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 192 | 20250401 | 161100 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 193 | 20250401 | 161000 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 194 | 20250401 | 160900 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 195 | 20250401 | 160800 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 196 | 20250401 | 160700 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 197 | 20250401 | 160600 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 198 | 20250401 | 160500 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 199 | 20250401 | 160400 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 200 | 20250401 | 160300 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 201 | 20250401 | 160200 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 202 | 20250401 | 160100 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 203 | 20250401 | 160000 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 204 | 20250401 | 155900 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 205 | 20250401 | 155800 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 206 | 20250401 | 155700 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 207 | 20250401 | 155600 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 208 | 20250401 | 155500 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 209 | 20250401 | 155400 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 210 | 20250401 | 155300 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 211 | 20250401 | 155200 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 212 | 20250401 | 155100 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 837 |
| 213 | 20250401 | 155000 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 214 | 20250401 | 154900 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 215 | 20250401 | 154800 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 216 | 20250401 | 154700 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 217 | 20250401 | 154600 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 218 | 20250401 | 154500 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 219 | 20250401 | 154400 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 220 | 20250401 | 154300 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 221 | 20250401 | 154200 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 222 | 20250401 | 154100 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 223 | 20250401 | 154000 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 224 | 20250401 | 153900 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 225 | 20250401 | 153800 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 226 | 20250401 | 153700 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 227 | 20250401 | 153600 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 228 | 20250401 | 153500 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 229 | 20250401 | 153400 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 230 | 20250401 | 153300 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 231 | 20250401 | 153200 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 232 | 20250401 | 153100 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 233 | 20250401 | 153000 | 70431067550 | 61100 | 61100 | 61100 | 61100 | 837 |
| 234 | 20250401 | 152900 | 70379926850 | 61100 | 61100 | 61100 | 61100 | 0 |
| 235 | 20250401 | 152800 | 70379926850 | 61100 | 61100 | 61100 | 61100 | 0 |
| 236 | 20250401 | 152700 | 70379926850 | 61100 | 61100 | 61100 | 61100 | 0 |
| 237 | 20250401 | 152600 | 70379926850 | 61100 | 61100 | 61100 | 61100 | 0 |
| 238 | 20250401 | 152500 | 70379926850 | 61100 | 61100 | 61100 | 61100 | 0 |
| 239 | 20250401 | 152400 | 70379926850 | 61100 | 61100 | 61100 | 61100 | 0 |
| 240 | 20250401 | 152300 | 70379926850 | 61100 | 61100 | 61100 | 61100 | 0 |
| 241 | 20250401 | 152200 | 70379926850 | 61100 | 61100 | 61100 | 61100 | 0 |
| 242 | 20250401 | 152100 | 70379926850 | 61100 | 61100 | 61100 | 61100 | 0 |
| 243 | 20250401 | 152000 | 70379926850 | 61100 | 61100 | 61100 | 61100 | 0 |
| 244 | 20250401 | 151900 | 70379926850 | 61100 | 61100 | 61100 | 61100 | 48 |
| 245 | 20250401 | 151800 | 70376994050 | 61100 | 61100 | 61100 | 61100 | 13 |
| 246 | 20250401 | 151700 | 70376199750 | 61100 | 61100 | 61100 | 61100 | 8 |
| 247 | 20250401 | 151600 | 70375710950 | 61100 | 61100 | 61100 | 61100 | 1 |
| 248 | 20250401 | 151500 | 70375649850 | 61100 | 61100 | 61100 | 61100 | 6 |
| 249 | 20250401 | 151400 | 70375283250 | 61100 | 61100 | 61100 | 61100 | 8 |
| 250 | 20250401 | 151300 | 70374794450 | 61100 | 61100 | 61100 | 61100 | 107 |
| 251 | 20250401 | 151200 | 70368256750 | 61100 | 61100 | 61100 | 61100 | 3 |
| 252 | 20250401 | 151100 | 70368073450 | 61100 | 61100 | 61100 | 61100 | 54 |
| 253 | 20250401 | 151000 | 70364774050 | 61100 | 61100 | 61100 | 61100 | 11 |
| 254 | 20250401 | 150900 | 70364101950 | 61100 | 61100 | 61100 | 61100 | 21 |
| 255 | 20250401 | 150800 | 70362818850 | 61100 | 61100 | 61100 | 61100 | 11 |
| 256 | 20250401 | 150700 | 70362146750 | 61100 | 61100 | 61100 | 61100 | 2 |
| 257 | 20250401 | 150600 | 70362024550 | 61100 | 61100 | 61100 | 61100 | 1 |
| 258 | 20250401 | 150500 | 70361963450 | 61100 | 61100 | 61100 | 61100 | 6 |
| 259 | 20250401 | 150400 | 70361596850 | 61100 | 61100 | 61100 | 61100 | 326 |
| 260 | 20250401 | 150300 | 70341678250 | 61100 | 61100 | 61100 | 61100 | 10 |
| 261 | 20250401 | 150200 | 70341067250 | 61100 | 61100 | 61100 | 61100 | 54 |
| 262 | 20250401 | 150100 | 70337767850 | 61100 | 61100 | 61100 | 61100 | 4 |
| 263 | 20250401 | 150000 | 70337523450 | 61100 | 61100 | 61100 | 61100 | 103 |
| 264 | 20250401 | 145900 | 70331230150 | 61100 | 61100 | 61100 | 61100 | 154 |
| 265 | 20250401 | 145800 | 70321820750 | 61100 | 61100 | 61100 | 61100 | 105 |
| 266 | 20250401 | 145700 | 70315405250 | 61100 | 61100 | 61100 | 61100 | 17 |
| 267 | 20250401 | 145600 | 70314366550 | 61100 | 61100 | 61100 | 61100 | 14 |
| 268 | 20250401 | 145500 | 70313511150 | 61100 | 61100 | 61100 | 61100 | 23 |
| 269 | 20250401 | 145400 | 70312105850 | 61100 | 61100 | 61100 | 61100 | 137 |
| 270 | 20250401 | 145300 | 70303735150 | 61100 | 61100 | 61100 | 61100 | 8 |
| 271 | 20250401 | 145200 | 70303246350 | 61100 | 61100 | 61100 | 61100 | 61 |
| 272 | 20250401 | 145100 | 70299519250 | 61100 | 61100 | 61100 | 61100 | 13 |
| 273 | 20250401 | 145000 | 70298724950 | 61100 | 61100 | 61100 | 61100 | 4 |
| 274 | 20250401 | 144900 | 70298480550 | 61100 | 61100 | 61100 | 61100 | 375 |
| 275 | 20250401 | 144800 | 70275568050 | 61100 | 61100 | 61100 | 61100 | 18 |
| 276 | 20250401 | 144700 | 70274468250 | 61100 | 61100 | 61100 | 61100 | 25 |
| 277 | 20250401 | 144600 | 70272940750 | 61100 | 61100 | 61100 | 61100 | 36 |
| 278 | 20250401 | 144500 | 70270741150 | 61100 | 61100 | 61100 | 61100 | 19 |
| 279 | 20250401 | 144400 | 70269580250 | 61100 | 61100 | 61100 | 61100 | 20 |
| 280 | 20250401 | 144300 | 70268358250 | 61100 | 61100 | 61100 | 61100 | 33 |
| 281 | 20250401 | 144200 | 70266341950 | 61100 | 61100 | 61100 | 61100 | 1 |
| 282 | 20250401 | 144100 | 70266280850 | 61100 | 61100 | 61100 | 61100 | 0 |
| 283 | 20250401 | 144000 | 70266280850 | 61100 | 61100 | 61100 | 61100 | 115 |
| 284 | 20250401 | 143900 | 70259254350 | 61100 | 61100 | 61100 | 61100 | 0 |
| 285 | 20250401 | 143800 | 70259254350 | 61100 | 61100 | 61100 | 61100 | 4 |
| 286 | 20250401 | 143700 | 70259009950 | 61100 | 61100 | 61100 | 61100 | 11 |
| 287 | 20250401 | 143600 | 70258337850 | 61100 | 61100 | 61100 | 61100 | 29 |
| 288 | 20250401 | 143500 | 70256565950 | 61100 | 61100 | 61100 | 61100 | 83 |
| 289 | 20250401 | 143400 | 70251494650 | 61100 | 61100 | 61100 | 61100 | 27 |
| 290 | 20250401 | 143300 | 70249844950 | 61100 | 61100 | 61100 | 61100 | 95 |
| 291 | 20250401 | 143200 | 70244040450 | 61100 | 61100 | 61100 | 61100 | 0 |
| 292 | 20250401 | 143100 | 70244040450 | 61100 | 61100 | 61100 | 61100 | 5 |
| 293 | 20250401 | 143000 | 70243734950 | 61100 | 61100 | 61100 | 61100 | 414 |
| 294 | 20250401 | 142900 | 70218439550 | 61100 | 61100 | 61100 | 61100 | 250 |
| 295 | 20250401 | 142800 | 70203164550 | 61100 | 61100 | 61100 | 61000 | 5971 |
| 296 | 20250401 | 142700 | 69838347650 | 61100 | 61100 | 61100 | 61000 | 674 |
| 297 | 20250401 | 142600 | 69797199550 | 61100 | 61100 | 61100 | 61000 | 84 |
| 298 | 20250401 | 142500 | 69792071000 | 61100 | 61100 | 61100 | 61000 | 1116 |
| 299 | 20250401 | 142400 | 69723883800 | 61100 | 61100 | 61100 | 61000 | 1428 |
| 300 | 20250401 | 142300 | 69636671800 | 61100 | 61100 | 61100 | 61000 | 487 |
| 301 | 20250401 | 142200 | 69606918950 | 61100 | 61100 | 61100 | 61000 | 251 |
| 302 | 20250401 | 142100 | 69591591050 | 61100 | 61000 | 61100 | 61000 | 746 |
| 303 | 20250401 | 142000 | 69546076750 | 61100 | 61100 | 61100 | 61000 | 684 |
| 304 | 20250401 | 141900 | 69504329250 | 61000 | 61000 | 61100 | 61000 | 1190 |
| 305 | 20250401 | 141800 | 69431624050 | 61100 | 61100 | 61100 | 61000 | 209 |
| 306 | 20250401 | 141700 | 69418854950 | 61100 | 61100 | 61100 | 61000 | 378 |
| 307 | 20250401 | 141600 | 69395780950 | 61100 | 61000 | 61100 | 61000 | 564 |
| 308 | 20250401 | 141500 | 69361348250 | 61000 | 61000 | 61100 | 60900 | 1327 |
| 309 | 20250401 | 141400 | 69280385450 | 61100 | 61100 | 61100 | 61000 | 2034 |
| 310 | 20250401 | 141300 | 69156112150 | 61100 | 61100 | 61100 | 61000 | 503 |
| 311 | 20250401 | 141200 | 69125379450 | 61100 | 61100 | 61100 | 61000 | 1471 |
| 312 | 20250401 | 141100 | 69035514650 | 61000 | 61100 | 61100 | 60900 | 19138 |
| 313 | 20250401 | 141000 | 67867252150 | 61100 | 61100 | 61100 | 61100 | 54 |
| 314 | 20250401 | 140900 | 67863952750 | 61100 | 61100 | 61100 | 61100 | 47 |
| 315 | 20250401 | 140800 | 67861081050 | 61100 | 61100 | 61100 | 61100 | 17 |
| 316 | 20250401 | 140700 | 67860042350 | 61100 | 61100 | 61100 | 61100 | 57 |
| 317 | 20250401 | 140600 | 67856559650 | 61100 | 61100 | 61100 | 61100 | 4 |
| 318 | 20250401 | 140500 | 67856315250 | 61100 | 61100 | 61100 | 61100 | 19 |
| 319 | 20250401 | 140400 | 67855154350 | 61100 | 61100 | 61100 | 61100 | 37 |
| 320 | 20250401 | 140300 | 67852893650 | 61100 | 61100 | 61100 | 61100 | 148 |
| 321 | 20250401 | 140200 | 67843850850 | 61100 | 61100 | 61100 | 61100 | 89 |
| 322 | 20250401 | 140100 | 67838412950 | 61100 | 61100 | 61100 | 61000 | 11591 |
| 323 | 20250401 | 140000 | 67130269050 | 61100 | 61050 | 61100 | 61000 | 929 |
| 324 | 20250401 | 135900 | 67073513200 | 61100 | 61100 | 61100 | 61000 | 355 |
| 325 | 20250401 | 135800 | 67051835100 | 61100 | 61000 | 61100 | 61000 | 426 |
| 326 | 20250401 | 135700 | 67025807500 | 61000 | 61100 | 61100 | 61000 | 852 |
| 327 | 20250401 | 135600 | 66973760300 | 61100 | 61000 | 61100 | 61000 | 682 |
| 328 | 20250401 | 135500 | 66932120800 | 61100 | 61100 | 61100 | 61000 | 511 |
| 329 | 20250401 | 135400 | 66900899100 | 61100 | 61100 | 61100 | 61000 | 170 |
| 330 | 20250401 | 135300 | 66890512200 | 61100 | 61000 | 61100 | 61000 | 1999 |
| 331 | 20250401 | 135200 | 66768549600 | 61100 | 61100 | 61100 | 61000 | 1683 |
| 332 | 20250401 | 135100 | 66665747300 | 61100 | 61100 | 61100 | 61000 | 2248 |
| 333 | 20250401 | 135000 | 66528397650 | 61100 | 61000 | 61100 | 61000 | 2321 |
| 334 | 20250401 | 134900 | 66386605350 | 61000 | 61000 | 61100 | 61000 | 2009 |
| 335 | 20250401 | 134800 | 66264033600 | 61000 | 61100 | 61100 | 61000 | 1527 |
| 336 | 20250401 | 134700 | 66170808500 | 61100 | 61000 | 61100 | 60900 | 1035 |
| 337 | 20250401 | 134600 | 66107599600 | 61000 | 61000 | 61100 | 60900 | 933 |
| 338 | 20250401 | 134500 | 66050691200 | 60950 | 61000 | 61000 | 60950 | 949 |
| 339 | 20250401 | 134400 | 65992803250 | 61000 | 61000 | 61000 | 60900 | 625 |
| 340 | 20250401 | 134300 | 65954679550 | 61000 | 61000 | 61000 | 60900 | 166 |
| 341 | 20250401 | 134200 | 65944556450 | 61000 | 61000 | 61000 | 60900 | 1953 |
| 342 | 20250401 | 134100 | 65825453250 | 61000 | 60850 | 61000 | 60800 | 542 |
| 343 | 20250401 | 134000 | 65792431100 | 60900 | 60800 | 60900 | 60800 | 596 |
| 344 | 20250401 | 133900 | 65756193700 | 60800 | 60700 | 60900 | 60700 | 1064 |
| 345 | 20250401 | 133800 | 65691496600 | 60700 | 60800 | 60800 | 60700 | 47 |
| 346 | 20250401 | 133700 | 65688639500 | 60800 | 60800 | 60800 | 60700 | 855 |
| 347 | 20250401 | 133600 | 65636701700 | 60800 | 60900 | 60900 | 60700 | 817 |
| 348 | 20250401 | 133500 | 65587046500 | 60800 | 60900 | 60900 | 60800 | 676 |
| 349 | 20250401 | 133400 | 65545891700 | 60850 | 61000 | 61000 | 60800 | 2612 |
| 350 | 20250401 | 133300 | 65386843750 | 60900 | 60900 | 61000 | 60900 | 94 |
| 351 | 20250401 | 133200 | 65381112850 | 60900 | 61000 | 61100 | 60900 | 2933 |
| 352 | 20250401 | 133100 | 65202232550 | 61000 | 60950 | 61000 | 60900 | 702 |
| 353 | 20250401 | 133000 | 65159454050 | 60950 | 60900 | 61000 | 60800 | 1191 |
| 354 | 20250401 | 132900 | 65086914950 | 60900 | 61000 | 61000 | 60700 | 4777 |
| 355 | 20250401 | 132800 | 64796087950 | 61000 | 61100 | 61100 | 60600 | 47295 |
| 356 | 20250401 | 132700 | 61907802450 | 61100 | 61000 | 61100 | 60900 | 4530 |
| 357 | 20250401 | 132600 | 61631459350 | 61000 | 61000 | 61000 | 60900 | 1638 |
| 358 | 20250401 | 132500 | 61531673650 | 60900 | 61000 | 61000 | 60900 | 678 |
| 359 | 20250401 | 132400 | 61490342650 | 60900 | 60900 | 61000 | 60900 | 1395 |
| 360 | 20250401 | 132300 | 61405270450 | 60900 | 61000 | 61000 | 60900 | 1930 |
| 361 | 20250401 | 132200 | 61287719300 | 60900 | 61000 | 61000 | 60900 | 313 |
| 362 | 20250401 | 132100 | 61268636700 | 61000 | 61000 | 61000 | 60900 | 1125 |
| 363 | 20250401 | 132000 | 61200043800 | 60900 | 61000 | 61000 | 60900 | 883 |
| 364 | 20250401 | 131900 | 61146183900 | 61000 | 61000 | 61000 | 60700 | 2717 |
| 365 | 20250401 | 131800 | 60980847900 | 61000 | 61000 | 61000 | 60900 | 532 |
| 366 | 20250401 | 131700 | 60948430400 | 61000 | 61000 | 61000 | 60800 | 941 |
| 367 | 20250401 | 131600 | 60891094350 | 61000 | 61000 | 61000 | 60800 | 1205 |
| 368 | 20250401 | 131500 | 60817695650 | 60900 | 60900 | 61000 | 60900 | 523 |
| 369 | 20250401 | 131400 | 60785831600 | 61000 | 60900 | 61000 | 60900 | 609 |
| 370 | 20250401 | 131300 | 60748733900 | 60900 | 60900 | 60950 | 60800 | 1438 |
| 371 | 20250401 | 131200 | 60661198750 | 60900 | 60900 | 61000 | 60800 | 3265 |
| 372 | 20250401 | 131100 | 60462337900 | 60800 | 60900 | 60900 | 60700 | 877 |
| 373 | 20250401 | 131000 | 60408999900 | 60800 | 60800 | 60800 | 60700 | 2081 |
| 374 | 20250401 | 130900 | 60282544700 | 60800 | 60700 | 60800 | 60700 | 423 |
| 375 | 20250401 | 130800 | 60256831000 | 60800 | 60900 | 60900 | 60700 | 1759 |
| 376 | 20250401 | 130700 | 60149843500 | 60900 | 60900 | 60900 | 60800 | 1014 |
| 377 | 20250401 | 130600 | 60088097900 | 60900 | 60700 | 60900 | 60700 | 2266 |
| 378 | 20250401 | 130500 | 59950413000 | 60700 | 60600 | 60700 | 60500 | 864 |
| 379 | 20250401 | 130400 | 59898022100 | 60600 | 60600 | 60600 | 60500 | 906 |
| 380 | 20250401 | 130300 | 59843139500 | 60600 | 60400 | 60600 | 60300 | 1983 |
| 381 | 20250401 | 130200 | 59723226800 | 60400 | 60400 | 60500 | 60400 | 1016 |
| 382 | 20250401 | 130100 | 59661843100 | 60400 | 60500 | 60500 | 60300 | 1236 |
| 383 | 20250401 | 130000 | 59587249500 | 60400 | 60200 | 60400 | 60200 | 1734 |
| 384 | 20250401 | 125900 | 59482584250 | 60300 | 60100 | 60300 | 60000 | 955 |
| 385 | 20250401 | 125800 | 59425179350 | 60100 | 60200 | 60300 | 60000 | 2855 |
| 386 | 20250401 | 125700 | 59253572050 | 60200 | 60400 | 60400 | 60200 | 2496 |
| 387 | 20250401 | 125600 | 59103031050 | 60300 | 60300 | 60400 | 60300 | 1423 |
| 388 | 20250401 | 125500 | 59017167450 | 60400 | 60400 | 60400 | 60300 | 670 |
| 389 | 20250401 | 125400 | 58976724650 | 60400 | 60400 | 60500 | 60300 | 1373 |
| 390 | 20250401 | 125300 | 58893772450 | 60400 | 60500 | 60600 | 60400 | 1474 |
| 391 | 20250401 | 125200 | 58804610150 | 60500 | 60600 | 60600 | 60500 | 475 |
| 392 | 20250401 | 125100 | 58775836650 | 60600 | 60600 | 60700 | 60500 | 1830 |
| 393 | 20250401 | 125000 | 58664903850 | 60700 | 60500 | 60700 | 60400 | 1212 |
| 394 | 20250401 | 124900 | 58591510650 | 60500 | 60500 | 60600 | 60400 | 2245 |
| 395 | 20250401 | 124800 | 58455671250 | 60500 | 60500 | 60600 | 60400 | 2104 |
| 396 | 20250401 | 124700 | 58328342950 | 60500 | 60600 | 60600 | 60300 | 2943 |
| 397 | 20250401 | 124600 | 58150520550 | 60400 | 60500 | 60500 | 60400 | 1792 |
| 398 | 20250401 | 124500 | 58042193150 | 60500 | 60800 | 60800 | 60500 | 2165 |
| 399 | 20250401 | 124400 | 57910874650 | 60800 | 60800 | 60900 | 60800 | 2420 |
| 400 | 20250401 | 124300 | 57763722150 | 60800 | 60800 | 60900 | 60600 | 4320 |
| 401 | 20250401 | 124200 | 57501071150 | 60800 | 60700 | 61100 | 60600 | 13042 |
| 402 | 20250401 | 124100 | 56706491950 | 60700 | 60500 | 60700 | 60400 | 3219 |
| 403 | 20250401 | 124000 | 56511540350 | 60500 | 60400 | 60500 | 60300 | 1857 |
| 404 | 20250401 | 123900 | 56399389400 | 60400 | 60500 | 60600 | 60200 | 5735 |
| 405 | 20250401 | 123800 | 56052864050 | 60500 | 60200 | 60550 | 60100 | 5577 |
| 406 | 20250401 | 123700 | 55716253550 | 60200 | 60000 | 60200 | 60000 | 1563 |
| 407 | 20250401 | 123600 | 55622259950 | 60000 | 59900 | 60100 | 59900 | 3679 |
| 408 | 20250401 | 123500 | 55401535550 | 60000 | 60000 | 60000 | 59900 | 489 |
| 409 | 20250401 | 123400 | 55372228750 | 60000 | 59900 | 60000 | 59900 | 213 |
| 410 | 20250401 | 123300 | 55359469150 | 59900 | 59900 | 60000 | 59900 | 338 |
| 411 | 20250401 | 123200 | 55339222050 | 59900 | 60000 | 60000 | 59800 | 1537 |
| 412 | 20250401 | 123100 | 55247156150 | 60000 | 60000 | 60000 | 59900 | 1543 |
| 413 | 20250401 | 123000 | 55154587000 | 60000 | 59900 | 60000 | 59800 | 1323 |
| 414 | 20250401 | 122900 | 55075342900 | 59900 | 59800 | 59900 | 59700 | 3235 |
| 415 | 20250401 | 122800 | 54881914500 | 59800 | 59900 | 60000 | 59800 | 617 |
| 416 | 20250401 | 122700 | 54844951600 | 59900 | 59900 | 59900 | 59800 | 523 |
| 417 | 20250401 | 122600 | 54813624400 | 59900 | 59900 | 59900 | 59800 | 378 |
| 418 | 20250401 | 122500 | 54790984400 | 59900 | 59700 | 59900 | 59700 | 1522 |
| 419 | 20250401 | 122400 | 54699987000 | 59700 | 59700 | 59800 | 59700 | 1158 |
| 420 | 20250401 | 122300 | 54630808600 | 59700 | 59700 | 59800 | 59700 | 186 |
| 421 | 20250401 | 122200 | 54619691550 | 59700 | 59700 | 59800 | 59700 | 359 |
| 422 | 20250401 | 122100 | 54598247350 | 59700 | 59800 | 59800 | 59700 | 422 |
| 423 | 20250401 | 122000 | 54573016950 | 59800 | 59700 | 59800 | 59700 | 348 |
| 424 | 20250401 | 121900 | 54552239350 | 59700 | 59800 | 59800 | 59700 | 1674 |
| 425 | 20250401 | 121800 | 54452248100 | 59800 | 59700 | 59900 | 59600 | 1193 |
| 426 | 20250401 | 121700 | 54380977400 | 59600 | 59700 | 59800 | 59600 | 1370 |
| 427 | 20250401 | 121600 | 54299200800 | 59800 | 59700 | 59800 | 59700 | 230 |
| 428 | 20250401 | 121500 | 54285465700 | 59700 | 59700 | 59900 | 59600 | 2822 |
| 429 | 20250401 | 121400 | 54117009650 | 59700 | 59800 | 59800 | 59600 | 3929 |
| 430 | 20250401 | 121300 | 53882316850 | 59800 | 59900 | 60000 | 59700 | 1701 |
| 431 | 20250401 | 121200 | 53780569650 | 59900 | 59900 | 60000 | 59800 | 4084 |
| 432 | 20250401 | 121100 | 53535896100 | 59900 | 59800 | 60200 | 59800 | 9288 |
| 433 | 20250401 | 121000 | 52978694100 | 59800 | 59600 | 59900 | 59600 | 2872 |
| 434 | 20250401 | 120900 | 52807132800 | 59600 | 59800 | 59800 | 59500 | 4165 |
| 435 | 20250401 | 120800 | 52558479300 | 59800 | 59900 | 60000 | 59600 | 4223 |
| 436 | 20250401 | 120700 | 52305985150 | 59900 | 60000 | 60000 | 59800 | 4902 |
| 437 | 20250401 | 120600 | 52012479350 | 59900 | 60000 | 60000 | 59850 | 3283 |
| 438 | 20250401 | 120500 | 51815755550 | 59800 | 59900 | 60000 | 59800 | 2760 |
| 439 | 20250401 | 120400 | 51650359950 | 59900 | 59600 | 60300 | 59600 | 11185 |
| 440 | 20250401 | 120300 | 50979706000 | 59700 | 59800 | 59800 | 59500 | 4916 |
| 441 | 20250401 | 120200 | 50686467800 | 59700 | 59700 | 59900 | 59500 | 3565 |
| 442 | 20250401 | 120100 | 50473451200 | 59600 | 59900 | 59900 | 59500 | 6200 |
| 443 | 20250401 | 120000 | 50103265000 | 59900 | 59800 | 60000 | 59700 | 8493 |
| 444 | 20250401 | 115900 | 49595197500 | 59800 | 59900 | 60000 | 59600 | 9791 |
| 445 | 20250401 | 115800 | 49009732000 | 59900 | 60100 | 60100 | 59800 | 9815 |
| 446 | 20250401 | 115700 | 48421204800 | 60100 | 59500 | 60200 | 59300 | 16443 |
| 447 | 20250401 | 115600 | 47436834600 | 59500 | 59200 | 59500 | 59100 | 5345 |
| 448 | 20250401 | 115500 | 47119721550 | 59000 | 59400 | 59500 | 58700 | 11076 |
| 449 | 20250401 | 115400 | 46465087100 | 59400 | 59800 | 60000 | 59400 | 18189 |
| 450 | 20250401 | 115300 | 45378186750 | 59900 | 58900 | 60000 | 58600 | 28083 |
| 451 | 20250401 | 115200 | 43707915450 | 58900 | 58600 | 59000 | 58200 | 14428 |
| 452 | 20250401 | 115100 | 42861756700 | 58300 | 58400 | 59200 | 58000 | 17721 |
| 453 | 20250401 | 115000 | 41821923750 | 58400 | 57400 | 58700 | 56800 | 30391 |
| 454 | 20250401 | 114900 | 40062875650 | 57400 | 59300 | 59300 | 56300 | 29223 |
| 455 | 20250401 | 114800 | 38366699250 | 59200 | 59700 | 59800 | 59100 | 15641 |
| 456 | 20250401 | 114700 | 37437053450 | 59800 | 60500 | 60700 | 59800 | 9252 |
| 457 | 20250401 | 114600 | 36879313050 | 60500 | 61100 | 61100 | 59700 | 27869 |
| 458 | 20250401 | 114500 | 35186882650 | 61100 | 61100 | 61100 | 61100 | 1953 |
| 459 | 20250401 | 114400 | 35067554350 | 61100 | 61100 | 61100 | 61100 | 513 |
| 460 | 20250401 | 114300 | 35036210050 | 61100 | 61100 | 61100 | 61100 | 289 |
| 461 | 20250401 | 114200 | 35018552150 | 61100 | 61100 | 61100 | 61100 | 120 |
| 462 | 20250401 | 114100 | 35011220150 | 61100 | 61100 | 61100 | 61100 | 320 |
| 463 | 20250401 | 114000 | 34991668150 | 61100 | 61100 | 61100 | 61100 | 85 |
| 464 | 20250401 | 113900 | 34986474650 | 61100 | 61100 | 61100 | 61100 | 131 |
| 465 | 20250401 | 113800 | 34978470550 | 61100 | 61100 | 61100 | 61100 | 686 |
| 466 | 20250401 | 113700 | 34936555950 | 61100 | 61100 | 61100 | 61100 | 209 |
| 467 | 20250401 | 113600 | 34923786050 | 61100 | 61100 | 61100 | 61100 | 339 |
| 468 | 20250401 | 113500 | 34903073150 | 61100 | 61100 | 61100 | 61100 | 183 |
| 469 | 20250401 | 113400 | 34891891850 | 61100 | 61100 | 61100 | 61100 | 95 |
| 470 | 20250401 | 113300 | 34886087350 | 61100 | 61100 | 61100 | 61100 | 255 |
| 471 | 20250401 | 113200 | 34870506850 | 61100 | 61100 | 61100 | 61100 | 539 |
| 472 | 20250401 | 113100 | 34837573950 | 61100 | 61100 | 61100 | 61100 | 511 |
| 473 | 20250401 | 113000 | 34806351850 | 61100 | 61100 | 61100 | 61100 | 845 |
| 474 | 20250401 | 112900 | 34754722350 | 61100 | 61100 | 61100 | 61100 | 281 |
| 475 | 20250401 | 112800 | 34737553250 | 61100 | 61100 | 61100 | 61100 | 285 |
| 476 | 20250401 | 112700 | 34720139750 | 61100 | 61100 | 61100 | 61100 | 370 |
| 477 | 20250401 | 112600 | 34697532750 | 61100 | 61100 | 61100 | 61100 | 561 |
| 478 | 20250401 | 112500 | 34663255650 | 61100 | 61100 | 61100 | 61100 | 880 |
| 479 | 20250401 | 112400 | 34609487650 | 61100 | 61100 | 61100 | 61100 | 272 |
| 480 | 20250401 | 112300 | 34592868450 | 61100 | 61100 | 61100 | 61100 | 326 |
| 481 | 20250401 | 112200 | 34572949850 | 61100 | 61100 | 61100 | 61100 | 210 |
| 482 | 20250401 | 112100 | 34560118850 | 61100 | 61100 | 61100 | 61100 | 458 |
| 483 | 20250401 | 112000 | 34532135050 | 61100 | 61100 | 61100 | 61100 | 634 |
| 484 | 20250401 | 111900 | 34493397650 | 61100 | 61100 | 61100 | 61100 | 356 |
| 485 | 20250401 | 111800 | 34471646050 | 61100 | 61100 | 61100 | 61100 | 337 |
| 486 | 20250401 | 111700 | 34451055350 | 61100 | 61100 | 61100 | 61100 | 832 |
| 487 | 20250401 | 111600 | 34400220150 | 61100 | 61100 | 61100 | 61000 | 19915 |
| 488 | 20250401 | 111500 | 33183461450 | 61000 | 61000 | 61100 | 60800 | 28100 |
| 489 | 20250401 | 111400 | 31468235500 | 61000 | 61000 | 61000 | 60900 | 4219 |
| 490 | 20250401 | 111300 | 31211011000 | 61000 | 60800 | 61000 | 60700 | 17436 |
| 491 | 20250401 | 111200 | 30148993750 | 60750 | 60400 | 60800 | 60400 | 8032 |
| 492 | 20250401 | 111100 | 29662045950 | 60400 | 60300 | 60500 | 60300 | 6110 |
| 493 | 20250401 | 111000 | 29293043450 | 60300 | 60400 | 60400 | 60200 | 4169 |
| 494 | 20250401 | 110900 | 29041581750 | 60400 | 60300 | 60400 | 60200 | 2806 |
| 495 | 20250401 | 110800 | 28872284400 | 60300 | 60400 | 60500 | 59900 | 11111 |
| 496 | 20250401 | 110700 | 28203284900 | 60500 | 60300 | 60500 | 60100 | 6904 |
| 497 | 20250401 | 110600 | 27786721450 | 60300 | 60100 | 60300 | 59800 | 10623 |
| 498 | 20250401 | 110500 | 27148642650 | 60100 | 60000 | 60200 | 59900 | 6349 |
| 499 | 20250401 | 110400 | 26767455650 | 60100 | 59400 | 60100 | 59300 | 9622 |
| 500 | 20250401 | 110300 | 26192939800 | 59500 | 59900 | 59900 | 59400 | 6263 |
| 501 | 20250401 | 110200 | 25819178300 | 59800 | 60400 | 60500 | 59800 | 8457 |
| 502 | 20250401 | 110100 | 25310319400 | 60400 | 60200 | 60500 | 60100 | 10023 |
| 503 | 20250401 | 110000 | 24705881250 | 60200 | 59600 | 60200 | 59400 | 12035 |
| 504 | 20250401 | 105900 | 23985401350 | 59600 | 59900 | 60000 | 59200 | 16024 |
| 505 | 20250401 | 105800 | 23032177300 | 59900 | 60300 | 60400 | 59900 | 12320 |
| 506 | 20250401 | 105700 | 22290480000 | 60200 | 60900 | 61000 | 60100 | 27985 |
| 507 | 20250401 | 105600 | 20589570200 | 60000 | 60000 | 60000 | 60000 | 0 |
| 508 | 20250401 | 105500 | 20589570200 | 60000 | 59700 | 60000 | 59600 | 10833 |
| 509 | 20250401 | 105400 | 19941516900 | 59700 | 59800 | 59900 | 59600 | 17377 |
| 510 | 20250401 | 105300 | 18903697200 | 59900 | 57900 | 60000 | 57800 | 43611 |
| 511 | 20250401 | 105200 | 16316855650 | 57800 | 57700 | 57900 | 57300 | 23997 |
| 512 | 20250401 | 105100 | 14934237900 | 57800 | 56400 | 57800 | 56400 | 26487 |
| 513 | 20250401 | 105000 | 13423339950 | 56400 | 56000 | 56600 | 55700 | 23294 |
| 514 | 20250401 | 104900 | 12114740750 | 56000 | 55700 | 56100 | 55600 | 9253 |
| 515 | 20250401 | 104800 | 11598189850 | 55700 | 55200 | 56400 | 55000 | 22403 |
| 516 | 20250401 | 104700 | 10349454550 | 55000 | 54800 | 55300 | 54500 | 13962 |
| 517 | 20250401 | 104600 | 9581733500 | 54800 | 55200 | 55500 | 54500 | 20450 |
| 518 | 20250401 | 104500 | 8455535050 | 55100 | 54600 | 57500 | 54000 | 58312 |
| 519 | 20250401 | 104400 | 5243366950 | 52000 | 52000 | 52000 | 52000 | 0 |
| 520 | 20250401 | 104300 | 5243366950 | 52000 | 51700 | 52000 | 51600 | 4002 |
| 521 | 20250401 | 104200 | 5035679350 | 51800 | 49450 | 51800 | 49200 | 23900 |
| 522 | 20250401 | 104100 | 3830387925 | 49450 | 48150 | 49450 | 48050 | 8891 |
| 523 | 20250401 | 104000 | 3397221075 | 48100 | 47200 | 48100 | 47200 | 2136 |
| 524 | 20250401 | 103900 | 3295555375 | 47150 | 47150 | 47150 | 47050 | 507 |
| 525 | 20250401 | 103800 | 3271672375 | 47150 | 47150 | 47150 | 47050 | 261 |
| 526 | 20250401 | 103700 | 3259372625 | 47150 | 47200 | 47200 | 47150 | 74 |
| 527 | 20250401 | 103600 | 3255882275 | 47200 | 47200 | 47200 | 47150 | 25 |
| 528 | 20250401 | 103500 | 3254702325 | 47200 | 47200 | 47200 | 47200 | 4 |
| 529 | 20250401 | 103400 | 3254513525 | 47050 | 47050 | 47100 | 47050 | 675 |
| 530 | 20250401 | 103300 | 3222727575 | 47050 | 47050 | 47100 | 47000 | 362 |
| 531 | 20250401 | 103200 | 3205701575 | 47050 | 47200 | 47200 | 47050 | 72 |
| 532 | 20250401 | 103100 | 3202311175 | 47200 | 47250 | 47250 | 47200 | 68 |
| 533 | 20250401 | 103000 | 3199100575 | 47250 | 47250 | 47300 | 47050 | 348 |
| 534 | 20250401 | 102900 | 3182692475 | 47250 | 47250 | 47250 | 47250 | 5 |
| 535 | 20250401 | 102800 | 3182456225 | 47200 | 47150 | 47200 | 47150 | 6 |
| 536 | 20250401 | 102700 | 3182173225 | 47100 | 47300 | 47300 | 47050 | 3271 |
| 537 | 20250401 | 102600 | 3028077275 | 47300 | 47400 | 47400 | 47300 | 33 |
| 538 | 20250401 | 102500 | 3026516075 | 47300 | 47300 | 47300 | 47300 | 52 |
| 539 | 20250401 | 102400 | 3024056475 | 47250 | 47350 | 47400 | 47250 | 20 |
| 540 | 20250401 | 102300 | 3023109475 | 47400 | 47300 | 47450 | 47200 | 68 |
| 541 | 20250401 | 102200 | 3019893375 | 47300 | 47450 | 47450 | 47300 | 88 |
| 542 | 20250401 | 102100 | 3015727325 | 47250 | 47350 | 47350 | 47250 | 35 |
| 543 | 20250401 | 102000 | 3014071075 | 47250 | 47350 | 47350 | 47250 | 118 |
| 544 | 20250401 | 101900 | 3008489775 | 47350 | 47450 | 47450 | 47350 | 80 |
| 545 | 20250401 | 101800 | 3004696475 | 47550 | 47550 | 47550 | 47450 | 333 |
| 546 | 20250401 | 101700 | 2988870475 | 47550 | 47600 | 47600 | 47400 | 156 |
| 547 | 20250401 | 101600 | 2981452075 | 47500 | 47650 | 47650 | 47500 | 430 |
| 548 | 20250401 | 101500 | 2961005325 | 47600 | 47500 | 47600 | 47500 | 35 |
| 549 | 20250401 | 101400 | 2959340125 | 47450 | 47300 | 47450 | 47300 | 133 |
| 550 | 20250401 | 101300 | 2953045725 | 47350 | 47350 | 47350 | 47350 | 10 |
| 551 | 20250401 | 101200 | 2952572225 | 47350 | 47250 | 47350 | 47250 | 45 |
| 552 | 20250401 | 101100 | 2950442675 | 47250 | 47250 | 47500 | 47100 | 1027 |
| 553 | 20250401 | 101000 | 2901885025 | 47250 | 47200 | 47250 | 47200 | 58 |
| 554 | 20250401 | 100900 | 2899145725 | 47200 | 47150 | 47200 | 47100 | 50 |
| 555 | 20250401 | 100800 | 2896787175 | 47250 | 47200 | 47250 | 47200 | 57 |
| 556 | 20250401 | 100700 | 2894094675 | 47200 | 47100 | 47200 | 47100 | 125 |
| 557 | 20250401 | 100600 | 2888204675 | 47100 | 47050 | 47100 | 47050 | 221 |
| 558 | 20250401 | 100500 | 2877800125 | 47100 | 47250 | 47300 | 47100 | 499 |
| 559 | 20250401 | 100400 | 2854281475 | 47250 | 47250 | 47250 | 47250 | 90 |
| 560 | 20250401 | 100300 | 2850028975 | 47250 | 47400 | 47400 | 47250 | 202 |
| 561 | 20250401 | 100200 | 2840474375 | 47400 | 47350 | 47400 | 47250 | 442 |
| 562 | 20250401 | 100100 | 2819559925 | 47350 | 47400 | 47400 | 47300 | 64 |
| 563 | 20250401 | 100000 | 2816529825 | 47350 | 47450 | 47450 | 47350 | 703 |
| 564 | 20250401 | 095900 | 2783229025 | 47650 | 47650 | 47650 | 47600 | 103 |
| 565 | 20250401 | 095800 | 2778325825 | 47700 | 47450 | 47700 | 47450 | 284 |
| 566 | 20250401 | 095700 | 2764817425 | 47450 | 47450 | 47450 | 47450 | 35 |
| 567 | 20250401 | 095600 | 2763156675 | 47500 | 47500 | 47550 | 47450 | 374 |
| 568 | 20250401 | 095500 | 2745400825 | 47500 | 47350 | 47500 | 47350 | 97 |
| 569 | 20250401 | 095400 | 2740806275 | 47350 | 47300 | 47450 | 47250 | 171 |
| 570 | 20250401 | 095300 | 2732699375 | 47250 | 47250 | 47250 | 47200 | 197 |
| 571 | 20250401 | 095200 | 2723393175 | 47250 | 47400 | 47400 | 47250 | 399 |
| 572 | 20250401 | 095100 | 2704508025 | 47500 | 47300 | 47500 | 47300 | 159 |
| 573 | 20250401 | 095000 | 2696977275 | 47200 | 47450 | 47450 | 47150 | 368 |
| 574 | 20250401 | 094900 | 2679573325 | 47450 | 47600 | 47600 | 47450 | 690 |
| 575 | 20250401 | 094800 | 2646771350 | 47600 | 47600 | 47700 | 47550 | 37 |
| 576 | 20250401 | 094700 | 2645009950 | 47600 | 47700 | 47700 | 47300 | 1306 |
| 577 | 20250401 | 094600 | 2582867600 | 47700 | 47450 | 47700 | 47450 | 245 |
| 578 | 20250401 | 094500 | 2571203150 | 47500 | 47600 | 47650 | 47400 | 799 |
| 579 | 20250401 | 094400 | 2533188400 | 47600 | 47000 | 47625 | 47000 | 2845 |
| 580 | 20250401 | 094300 | 2398426250 | 46950 | 47000 | 47050 | 46950 | 729 |
| 581 | 20250401 | 094200 | 2364146100 | 47000 | 47000 | 47100 | 46800 | 719 |
| 582 | 20250401 | 094100 | 2330378350 | 46950 | 46600 | 47000 | 46600 | 1181 |
| 583 | 20250401 | 094000 | 2275095350 | 46600 | 46800 | 46800 | 46250 | 2435 |
| 584 | 20250401 | 093900 | 2161757700 | 46850 | 46900 | 46900 | 46700 | 847 |
| 585 | 20250401 | 093800 | 2122104650 | 46950 | 47100 | 47125 | 46900 | 956 |
| 586 | 20250401 | 093700 | 2077150650 | 47150 | 47150 | 47200 | 47100 | 414 |
| 587 | 20250401 | 093600 | 2057646400 | 47200 | 47200 | 47250 | 47200 | 786 |
| 588 | 20250401 | 093500 | 2020541850 | 47200 | 47350 | 47350 | 47200 | 1613 |
| 589 | 20250401 | 093400 | 1944209950 | 47350 | 47400 | 47400 | 47350 | 510 |
| 590 | 20250401 | 093300 | 1920045700 | 47350 | 47550 | 47600 | 47350 | 1836 |
| 591 | 20250401 | 093200 | 1832904850 | 47600 | 47700 | 47750 | 47550 | 948 |
| 592 | 20250401 | 093100 | 1787707700 | 47700 | 47850 | 47850 | 47700 | 432 |
| 593 | 20250401 | 093000 | 1767075200 | 47850 | 47900 | 47900 | 47850 | 734 |
| 594 | 20250401 | 092900 | 1731939950 | 47900 | 47950 | 48050 | 47900 | 232 |
| 595 | 20250401 | 092800 | 1720821800 | 48000 | 48050 | 48100 | 48000 | 322 |
| 596 | 20250401 | 092700 | 1705348900 | 48050 | 48100 | 48150 | 48000 | 940 |
| 597 | 20250401 | 092600 | 1660132200 | 48100 | 48100 | 48100 | 48050 | 93 |
| 598 | 20250401 | 092500 | 1655662300 | 48000 | 48050 | 48100 | 48000 | 348 |
| 599 | 20250401 | 092400 | 1638953650 | 48050 | 48050 | 48100 | 47950 | 675 |
| 600 | 20250401 | 092300 | 1606520600 | 48050 | 48050 | 48150 | 47950 | 911 |
| 601 | 20250401 | 092200 | 1562736350 | 48100 | 48050 | 48100 | 47950 | 176 |
| 602 | 20250401 | 092100 | 1554281550 | 48050 | 47950 | 48050 | 47850 | 171 |
| 603 | 20250401 | 092000 | 1546084650 | 47850 | 48050 | 48100 | 47850 | 2700 |
| 604 | 20250401 | 091900 | 1416385650 | 48100 | 48250 | 48250 | 48100 | 800 |
| 605 | 20250401 | 091800 | 1377887800 | 48300 | 48150 | 48300 | 48000 | 2360 |
| 606 | 20250401 | 091700 | 1264213150 | 48250 | 48400 | 48400 | 48150 | 797 |
| 607 | 20250401 | 091600 | 1225710550 | 48400 | 48300 | 48400 | 48200 | 1235 |
| 608 | 20250401 | 091500 | 1166044250 | 48200 | 48300 | 48450 | 48200 | 1806 |
| 609 | 20250401 | 091400 | 1078815450 | 48350 | 48100 | 48350 | 48100 | 1840 |
| 610 | 20250401 | 091300 | 989903900 | 48200 | 47950 | 48300 | 47950 | 1497 |
| 611 | 20250401 | 091200 | 917746425 | 47950 | 47850 | 47950 | 47850 | 573 |
| 612 | 20250401 | 091100 | 890285425 | 47850 | 47600 | 47900 | 47500 | 767 |
| 613 | 20250401 | 091000 | 853690725 | 47600 | 47550 | 47650 | 47400 | 783 |
| 614 | 20250401 | 090900 | 816461875 | 47500 | 47600 | 47600 | 47450 | 258 |
| 615 | 20250401 | 090800 | 804202875 | 47500 | 47550 | 47550 | 47400 | 960 |
| 616 | 20250401 | 090700 | 758615275 | 47550 | 47250 | 47550 | 47250 | 1698 |
| 617 | 20250401 | 090600 | 678143075 | 47200 | 47550 | 47550 | 47200 | 549 |
| 618 | 20250401 | 090500 | 652173525 | 47550 | 47450 | 47550 | 47200 | 574 |
| 619 | 20250401 | 090400 | 624975325 | 47450 | 47600 | 47600 | 47200 | 1219 |
| 620 | 20250401 | 090300 | 567238325 | 47600 | 47100 | 47600 | 47050 | 911 |
| 621 | 20250401 | 090200 | 524119325 | 47100 | 46950 | 47150 | 46700 | 2595 |
| 622 | 20250401 | 090100 | 402640125 | 47000 | 47500 | 47650 | 47000 | 3583 |
| 623 | 20250401 | 090000 | 233501500 | 47650 | 47300 | 47900 | 47200 | 4910 |