30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 191000 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 18569 |
| 3 | 20231030 | 190900 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 4 | 20231030 | 190800 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 5 | 20231030 | 190700 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 6 | 20231030 | 190600 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 7 | 20231030 | 190500 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 8 | 20231030 | 190400 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 9 | 20231030 | 190300 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 10 | 20231030 | 190200 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 11 | 20231030 | 190100 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 12 | 20231030 | 190000 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 13 | 20231030 | 185900 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 14 | 20231030 | 185800 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 15 | 20231030 | 185700 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 16 | 20231030 | 185600 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 17 | 20231030 | 185500 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 18 | 20231030 | 185400 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 19 | 20231030 | 185300 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 20 | 20231030 | 185200 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 21 | 20231030 | 185100 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 22 | 20231030 | 185000 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 23 | 20231030 | 184900 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 24 | 20231030 | 184800 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 25 | 20231030 | 184700 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 26 | 20231030 | 184600 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 27 | 20231030 | 184500 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 28 | 20231030 | 184400 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 29 | 20231030 | 184300 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 30 | 20231030 | 184200 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 31 | 20231030 | 184100 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 32 | 20231030 | 184000 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 18569 |
| 33 | 20231030 | 183900 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 34 | 20231030 | 183800 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 35 | 20231030 | 183700 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 36 | 20231030 | 183600 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 37 | 20231030 | 183500 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 38 | 20231030 | 183400 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 39 | 20231030 | 183300 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 40 | 20231030 | 183200 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 41 | 20231030 | 183100 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 42 | 20231030 | 183000 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 43 | 20231030 | 182900 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 44 | 20231030 | 182800 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 45 | 20231030 | 182700 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 46 | 20231030 | 182600 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 47 | 20231030 | 182500 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 48 | 20231030 | 182400 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 49 | 20231030 | 182300 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 50 | 20231030 | 182200 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 51 | 20231030 | 182100 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 52 | 20231030 | 182000 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 53 | 20231030 | 181900 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 54 | 20231030 | 181800 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 55 | 20231030 | 181700 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 56 | 20231030 | 181600 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 57 | 20231030 | 181500 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 58 | 20231030 | 181400 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 59 | 20231030 | 181300 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 60 | 20231030 | 181200 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 61 | 20231030 | 181100 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 62 | 20231030 | 181000 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 18569 |
| 63 | 20231030 | 180900 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 64 | 20231030 | 180800 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 65 | 20231030 | 180700 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 66 | 20231030 | 180600 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 67 | 20231030 | 180500 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 68 | 20231030 | 180400 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 69 | 20231030 | 180300 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 70 | 20231030 | 180200 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 71 | 20231030 | 180100 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 72 | 20231030 | 180000 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 73 | 20231030 | 175900 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 74 | 20231030 | 175800 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 75 | 20231030 | 175700 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 76 | 20231030 | 175600 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 77 | 20231030 | 175500 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 78 | 20231030 | 175400 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 79 | 20231030 | 175300 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 80 | 20231030 | 175200 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 81 | 20231030 | 175100 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 82 | 20231030 | 175000 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 83 | 20231030 | 174900 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 84 | 20231030 | 174800 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 85 | 20231030 | 174700 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 86 | 20231030 | 174600 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 87 | 20231030 | 174500 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 88 | 20231030 | 174400 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 89 | 20231030 | 174300 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 90 | 20231030 | 174200 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 91 | 20231030 | 174100 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 92 | 20231030 | 174000 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 18569 |
| 93 | 20231030 | 173900 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 94 | 20231030 | 173800 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 95 | 20231030 | 173700 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 96 | 20231030 | 173600 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 97 | 20231030 | 173500 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 98 | 20231030 | 173400 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 99 | 20231030 | 173300 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 100 | 20231030 | 173200 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 101 | 20231030 | 173100 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 102 | 20231030 | 173000 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 103 | 20231030 | 172900 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 104 | 20231030 | 172800 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 105 | 20231030 | 172700 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 106 | 20231030 | 172600 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 107 | 20231030 | 172500 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 108 | 20231030 | 172400 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 109 | 20231030 | 172300 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 110 | 20231030 | 172200 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 111 | 20231030 | 172100 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 112 | 20231030 | 172000 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 113 | 20231030 | 171900 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 114 | 20231030 | 171800 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 115 | 20231030 | 171700 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 116 | 20231030 | 171600 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 117 | 20231030 | 171500 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 118 | 20231030 | 171400 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 119 | 20231030 | 171300 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 120 | 20231030 | 171200 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 121 | 20231030 | 171100 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 122 | 20231030 | 171000 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 18569 |
| 123 | 20231030 | 170900 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 124 | 20231030 | 170800 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 125 | 20231030 | 170700 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 126 | 20231030 | 170600 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 127 | 20231030 | 170500 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 128 | 20231030 | 170400 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 129 | 20231030 | 170300 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 130 | 20231030 | 170200 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 131 | 20231030 | 170100 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 132 | 20231030 | 170000 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 133 | 20231030 | 165900 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 134 | 20231030 | 165800 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 135 | 20231030 | 165700 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 136 | 20231030 | 165600 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 137 | 20231030 | 165500 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 138 | 20231030 | 165400 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 139 | 20231030 | 165300 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 140 | 20231030 | 165200 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 141 | 20231030 | 165100 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 142 | 20231030 | 165000 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 143 | 20231030 | 164900 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 144 | 20231030 | 164800 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 145 | 20231030 | 164700 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 146 | 20231030 | 164600 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 147 | 20231030 | 164500 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 148 | 20231030 | 164400 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 149 | 20231030 | 164300 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 150 | 20231030 | 164200 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 151 | 20231030 | 164100 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 152 | 20231030 | 164000 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 18569 |
| 153 | 20231030 | 163900 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 154 | 20231030 | 163800 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 155 | 20231030 | 163700 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 156 | 20231030 | 163600 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 157 | 20231030 | 163500 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 158 | 20231030 | 163400 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 159 | 20231030 | 163300 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 160 | 20231030 | 163200 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 161 | 20231030 | 163100 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 162 | 20231030 | 163000 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 163 | 20231030 | 162900 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 164 | 20231030 | 162800 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 165 | 20231030 | 162700 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 166 | 20231030 | 162600 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 167 | 20231030 | 162500 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 168 | 20231030 | 162400 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 169 | 20231030 | 162300 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 170 | 20231030 | 162200 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 171 | 20231030 | 162100 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 172 | 20231030 | 162000 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 173 | 20231030 | 161900 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 174 | 20231030 | 161800 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 175 | 20231030 | 161700 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 176 | 20231030 | 161600 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 177 | 20231030 | 161500 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 178 | 20231030 | 161400 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 179 | 20231030 | 161300 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 180 | 20231030 | 161200 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 181 | 20231030 | 161100 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 182 | 20231030 | 161000 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 18569 |
| 183 | 20231030 | 160900 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 184 | 20231030 | 160800 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 185 | 20231030 | 160700 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 186 | 20231030 | 160600 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 187 | 20231030 | 160500 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 188 | 20231030 | 160400 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 189 | 20231030 | 160300 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 190 | 20231030 | 160200 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 191 | 20231030 | 160100 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 192 | 20231030 | 160000 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 193 | 20231030 | 155900 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 194 | 20231030 | 155800 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 195 | 20231030 | 155700 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 196 | 20231030 | 155600 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 197 | 20231030 | 155500 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 198 | 20231030 | 155400 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 199 | 20231030 | 155300 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 200 | 20231030 | 155200 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 201 | 20231030 | 155100 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 202 | 20231030 | 155000 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 203 | 20231030 | 154900 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 204 | 20231030 | 154800 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 205 | 20231030 | 154700 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 206 | 20231030 | 154600 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 207 | 20231030 | 154500 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 208 | 20231030 | 154400 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 209 | 20231030 | 154300 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 210 | 20231030 | 154200 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 211 | 20231030 | 154100 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 212 | 20231030 | 154000 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 18569 |
| 213 | 20231030 | 153900 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 214 | 20231030 | 153800 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 215 | 20231030 | 153700 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 216 | 20231030 | 153600 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 217 | 20231030 | 153500 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 218 | 20231030 | 153400 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 219 | 20231030 | 153300 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 220 | 20231030 | 153200 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 221 | 20231030 | 153100 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 222 | 20231030 | 153000 | 3462262770 | 6780 | 6780 | 6780 | 6780 | 18569 |
| 223 | 20231030 | 152900 | 3336364950 | 6780 | 6780 | 6780 | 6780 | 0 |
| 224 | 20231030 | 152800 | 3336364950 | 6780 | 6780 | 6780 | 6780 | 0 |
| 225 | 20231030 | 152700 | 3336364950 | 6780 | 6780 | 6780 | 6780 | 0 |
| 226 | 20231030 | 152600 | 3336364950 | 6780 | 6780 | 6780 | 6780 | 0 |
| 227 | 20231030 | 152500 | 3336364950 | 6780 | 6780 | 6780 | 6780 | 0 |
| 228 | 20231030 | 152400 | 3336364950 | 6780 | 6780 | 6780 | 6780 | 0 |
| 229 | 20231030 | 152300 | 3336364950 | 6780 | 6780 | 6780 | 6780 | 0 |
| 230 | 20231030 | 152200 | 3336364950 | 6780 | 6780 | 6780 | 6780 | 0 |
| 231 | 20231030 | 152100 | 3336364950 | 6780 | 6780 | 6780 | 6780 | 0 |
| 232 | 20231030 | 152000 | 3336364950 | 6780 | 6780 | 6780 | 6780 | 0 |
| 233 | 20231030 | 151900 | 3336364950 | 6780 | 6740 | 6780 | 6720 | 11787 |
| 234 | 20231030 | 151800 | 3256869060 | 6750 | 6740 | 6750 | 6740 | 1660 |
| 235 | 20231030 | 151700 | 3245680630 | 6740 | 6760 | 6760 | 6740 | 1129 |
| 236 | 20231030 | 151600 | 3238055090 | 6760 | 6760 | 6760 | 6750 | 593 |
| 237 | 20231030 | 151500 | 3234049830 | 6750 | 6750 | 6760 | 6730 | 1450 |
| 238 | 20231030 | 151400 | 3224271400 | 6760 | 6760 | 6760 | 6750 | 1396 |
| 239 | 20231030 | 151300 | 3214838180 | 6760 | 6760 | 6760 | 6750 | 790 |
| 240 | 20231030 | 151200 | 3209500610 | 6760 | 6750 | 6760 | 6750 | 1067 |
| 241 | 20231030 | 151100 | 3202292870 | 6750 | 6750 | 6750 | 6740 | 2765 |
| 242 | 20231030 | 151000 | 3183634120 | 6750 | 6740 | 6750 | 6740 | 1184 |
| 243 | 20231030 | 150900 | 3175644170 | 6750 | 6760 | 6760 | 6740 | 2140 |
| 244 | 20231030 | 150800 | 3161208780 | 6760 | 6760 | 6760 | 6750 | 2917 |
| 245 | 20231030 | 150700 | 3141510700 | 6760 | 6760 | 6760 | 6750 | 1229 |
| 246 | 20231030 | 150600 | 3133209160 | 6760 | 6760 | 6770 | 6750 | 1372 |
| 247 | 20231030 | 150500 | 3123937520 | 6770 | 6760 | 6770 | 6760 | 817 |
| 248 | 20231030 | 150400 | 3118412110 | 6760 | 6760 | 6770 | 6760 | 520 |
| 249 | 20231030 | 150300 | 3114896710 | 6760 | 6780 | 6790 | 6760 | 2096 |
| 250 | 20231030 | 150200 | 3100689170 | 6780 | 6780 | 6790 | 6780 | 2228 |
| 251 | 20231030 | 150100 | 3085580390 | 6780 | 6780 | 6780 | 6780 | 801 |
| 252 | 20231030 | 150000 | 3080149610 | 6780 | 6770 | 6780 | 6770 | 1529 |
| 253 | 20231030 | 145900 | 3069796920 | 6770 | 6770 | 6770 | 6760 | 1307 |
| 254 | 20231030 | 145800 | 3060949620 | 6770 | 6770 | 6770 | 6770 | 444 |
| 255 | 20231030 | 145700 | 3057943740 | 6770 | 6770 | 6770 | 6760 | 1375 |
| 256 | 20231030 | 145600 | 3048640820 | 6770 | 6760 | 6780 | 6760 | 800 |
| 257 | 20231030 | 145500 | 3043225960 | 6760 | 6770 | 6780 | 6760 | 1659 |
| 258 | 20231030 | 145400 | 3031995580 | 6780 | 6780 | 6790 | 6770 | 1482 |
| 259 | 20231030 | 145300 | 3021944070 | 6780 | 6780 | 6780 | 6770 | 1172 |
| 260 | 20231030 | 145200 | 3013998080 | 6780 | 6780 | 6780 | 6770 | 1056 |
| 261 | 20231030 | 145100 | 3006844240 | 6780 | 6780 | 6780 | 6770 | 1348 |
| 262 | 20231030 | 145000 | 2997715340 | 6780 | 6770 | 6780 | 6770 | 819 |
| 263 | 20231030 | 144900 | 2992163450 | 6770 | 6760 | 6780 | 6760 | 1406 |
| 264 | 20231030 | 144800 | 2982651670 | 6770 | 6760 | 6770 | 6760 | 688 |
| 265 | 20231030 | 144700 | 2977995770 | 6760 | 6750 | 6770 | 6750 | 2271 |
| 266 | 20231030 | 144600 | 2962657040 | 6750 | 6770 | 6780 | 6750 | 2043 |
| 267 | 20231030 | 144500 | 2948839780 | 6770 | 6770 | 6780 | 6750 | 3748 |
| 268 | 20231030 | 144400 | 2923499860 | 6770 | 6780 | 6790 | 6770 | 1019 |
| 269 | 20231030 | 144300 | 2916593290 | 6780 | 6790 | 6790 | 6770 | 1301 |
| 270 | 20231030 | 144200 | 2907773580 | 6790 | 6790 | 6790 | 6780 | 1135 |
| 271 | 20231030 | 144100 | 2900077330 | 6790 | 6790 | 6790 | 6790 | 936 |
| 272 | 20231030 | 144000 | 2893721890 | 6790 | 6790 | 6790 | 6780 | 722 |
| 273 | 20231030 | 143900 | 2888822160 | 6780 | 6790 | 6790 | 6780 | 1519 |
| 274 | 20231030 | 143800 | 2878516200 | 6790 | 6790 | 6790 | 6790 | 1870 |
| 275 | 20231030 | 143700 | 2865818900 | 6790 | 6790 | 6790 | 6790 | 610 |
| 276 | 20231030 | 143600 | 2861677000 | 6790 | 6790 | 6790 | 6790 | 885 |
| 277 | 20231030 | 143500 | 2855667850 | 6790 | 6790 | 6790 | 6780 | 669 |
| 278 | 20231030 | 143400 | 2851130630 | 6790 | 6780 | 6790 | 6780 | 1455 |
| 279 | 20231030 | 143300 | 2841261410 | 6780 | 6790 | 6790 | 6770 | 762 |
| 280 | 20231030 | 143200 | 2836097270 | 6780 | 6770 | 6790 | 6770 | 1550 |
| 281 | 20231030 | 143100 | 2825592350 | 6780 | 6790 | 6800 | 6780 | 1758 |
| 282 | 20231030 | 143000 | 2813658920 | 6790 | 6780 | 6820 | 6780 | 3911 |
| 283 | 20231030 | 142900 | 2787074210 | 6780 | 6780 | 6780 | 6780 | 996 |
| 284 | 20231030 | 142800 | 2780321330 | 6780 | 6780 | 6780 | 6770 | 1981 |
| 285 | 20231030 | 142700 | 2766900510 | 6770 | 6780 | 6780 | 6770 | 1017 |
| 286 | 20231030 | 142600 | 2760005600 | 6780 | 6770 | 6780 | 6760 | 1526 |
| 287 | 20231030 | 142500 | 2749669810 | 6770 | 6760 | 6770 | 6760 | 2336 |
| 288 | 20231030 | 142400 | 2733858720 | 6770 | 6770 | 6770 | 6760 | 935 |
| 289 | 20231030 | 142300 | 2727533460 | 6770 | 6770 | 6780 | 6760 | 2523 |
| 290 | 20231030 | 142200 | 2710456190 | 6770 | 6780 | 6790 | 6760 | 3933 |
| 291 | 20231030 | 142100 | 2683776760 | 6780 | 6770 | 6780 | 6770 | 1374 |
| 292 | 20231030 | 142000 | 2674474320 | 6770 | 6770 | 6770 | 6770 | 793 |
| 293 | 20231030 | 141900 | 2669105710 | 6770 | 6780 | 6780 | 6760 | 2466 |
| 294 | 20231030 | 141800 | 2652408480 | 6780 | 6780 | 6780 | 6770 | 999 |
| 295 | 20231030 | 141700 | 2645635270 | 6780 | 6750 | 6780 | 6750 | 3611 |
| 296 | 20231030 | 141600 | 2621209140 | 6750 | 6750 | 6750 | 6750 | 753 |
| 297 | 20231030 | 141500 | 2616126390 | 6750 | 6750 | 6750 | 6740 | 582 |
| 298 | 20231030 | 141400 | 2612198980 | 6750 | 6740 | 6750 | 6740 | 1062 |
| 299 | 20231030 | 141300 | 2605034250 | 6750 | 6750 | 6750 | 6740 | 923 |
| 300 | 20231030 | 141200 | 2598811030 | 6750 | 6750 | 6750 | 6740 | 920 |
| 301 | 20231030 | 141100 | 2592605460 | 6750 | 6750 | 6750 | 6740 | 927 |
| 302 | 20231030 | 141000 | 2586353640 | 6750 | 6740 | 6750 | 6740 | 1279 |
| 303 | 20231030 | 140900 | 2577727210 | 6740 | 6730 | 6740 | 6720 | 934 |
| 304 | 20231030 | 140800 | 2571442090 | 6730 | 6730 | 6740 | 6720 | 1266 |
| 305 | 20231030 | 140700 | 2562925120 | 6730 | 6710 | 6730 | 6710 | 958 |
| 306 | 20231030 | 140600 | 2556489380 | 6720 | 6750 | 6750 | 6710 | 2381 |
| 307 | 20231030 | 140500 | 2540466220 | 6740 | 6770 | 6770 | 6740 | 3087 |
| 308 | 20231030 | 140400 | 2519636920 | 6760 | 6770 | 6770 | 6760 | 616 |
| 309 | 20231030 | 140300 | 2515468800 | 6770 | 6760 | 6770 | 6760 | 1654 |
| 310 | 20231030 | 140200 | 2504279700 | 6760 | 6760 | 6760 | 6750 | 2571 |
| 311 | 20231030 | 140100 | 2486899850 | 6760 | 6760 | 6760 | 6750 | 801 |
| 312 | 20231030 | 140000 | 2481485100 | 6760 | 6750 | 6760 | 6750 | 544 |
| 313 | 20231030 | 135900 | 2477808920 | 6750 | 6760 | 6760 | 6750 | 747 |
| 314 | 20231030 | 135800 | 2472762840 | 6760 | 6760 | 6760 | 6750 | 4330 |
| 315 | 20231030 | 135700 | 2443533330 | 6760 | 6750 | 6760 | 6740 | 3197 |
| 316 | 20231030 | 135600 | 2421948950 | 6750 | 6740 | 6760 | 6740 | 4747 |
| 317 | 20231030 | 135500 | 2389908270 | 6740 | 6730 | 6760 | 6730 | 7525 |
| 318 | 20231030 | 135400 | 2339151110 | 6740 | 6720 | 6740 | 6720 | 3247 |
| 319 | 20231030 | 135300 | 2317306050 | 6730 | 6730 | 6730 | 6720 | 1134 |
| 320 | 20231030 | 135200 | 2309684390 | 6720 | 6710 | 6730 | 6710 | 1814 |
| 321 | 20231030 | 135100 | 2297498670 | 6710 | 6700 | 6720 | 6700 | 4794 |
| 322 | 20231030 | 135000 | 2265350170 | 6700 | 6670 | 6700 | 6670 | 2701 |
| 323 | 20231030 | 134900 | 2247300900 | 6670 | 6660 | 6670 | 6660 | 636 |
| 324 | 20231030 | 134800 | 2243061040 | 6660 | 6660 | 6660 | 6650 | 625 |
| 325 | 20231030 | 134700 | 2238900040 | 6670 | 6650 | 6670 | 6650 | 1099 |
| 326 | 20231030 | 134600 | 2231577880 | 6650 | 6650 | 6660 | 6640 | 2106 |
| 327 | 20231030 | 134500 | 2217571780 | 6640 | 6640 | 6640 | 6640 | 131 |
| 328 | 20231030 | 134400 | 2216701940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 329 | 20231030 | 134300 | 2216701940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 330 | 20231030 | 134200 | 2216701940 | 6640 | 6650 | 6650 | 6640 | 60 |
| 331 | 20231030 | 134100 | 2216303440 | 6640 | 6640 | 6640 | 6640 | 0 |
| 332 | 20231030 | 134000 | 2216303440 | 6640 | 6640 | 6640 | 6640 | 453 |
| 333 | 20231030 | 133900 | 2213295520 | 6640 | 6640 | 6640 | 6630 | 991 |
| 334 | 20231030 | 133800 | 2206723930 | 6630 | 6630 | 6640 | 6630 | 108 |
| 335 | 20231030 | 133700 | 2206007840 | 6630 | 6630 | 6630 | 6620 | 1204 |
| 336 | 20231030 | 133600 | 2198029070 | 6630 | 6640 | 6640 | 6630 | 655 |
| 337 | 20231030 | 133500 | 2193684950 | 6650 | 6650 | 6650 | 6650 | 212 |
| 338 | 20231030 | 133400 | 2192275150 | 6650 | 6650 | 6650 | 6620 | 10142 |
| 339 | 20231030 | 133300 | 2125019270 | 6650 | 6650 | 6650 | 6650 | 42 |
| 340 | 20231030 | 133200 | 2124739970 | 6640 | 6660 | 6660 | 6640 | 556 |
| 341 | 20231030 | 133100 | 2121041940 | 6650 | 6660 | 6660 | 6650 | 2660 |
| 342 | 20231030 | 133000 | 2103352080 | 6660 | 6660 | 6670 | 6660 | 525 |
| 343 | 20231030 | 132900 | 2099855570 | 6670 | 6670 | 6670 | 6660 | 423 |
| 344 | 20231030 | 132800 | 2097038370 | 6660 | 6660 | 6660 | 6660 | 506 |
| 345 | 20231030 | 132700 | 2093668410 | 6660 | 6660 | 6660 | 6660 | 649 |
| 346 | 20231030 | 132600 | 2089346070 | 6660 | 6670 | 6670 | 6660 | 2085 |
| 347 | 20231030 | 132500 | 2075439980 | 6680 | 6660 | 6680 | 6660 | 1230 |
| 348 | 20231030 | 132400 | 2067237140 | 6670 | 6660 | 6670 | 6660 | 3166 |
| 349 | 20231030 | 132300 | 2046151550 | 6660 | 6660 | 6670 | 6660 | 524 |
| 350 | 20231030 | 132200 | 2042661700 | 6670 | 6670 | 6670 | 6670 | 1 |
| 351 | 20231030 | 132100 | 2042655030 | 6660 | 6670 | 6670 | 6660 | 1451 |
| 352 | 20231030 | 132000 | 2032984800 | 6670 | 6680 | 6680 | 6670 | 1032 |
| 353 | 20231030 | 131900 | 2026098580 | 6680 | 6680 | 6680 | 6680 | 10 |
| 354 | 20231030 | 131800 | 2026031780 | 6680 | 6680 | 6680 | 6680 | 10 |
| 355 | 20231030 | 131700 | 2025964980 | 6680 | 6690 | 6690 | 6680 | 927 |
| 356 | 20231030 | 131600 | 2019771830 | 6690 | 6690 | 6690 | 6690 | 212 |
| 357 | 20231030 | 131500 | 2018353550 | 6690 | 6690 | 6690 | 6690 | 100 |
| 358 | 20231030 | 131400 | 2017684550 | 6690 | 6690 | 6690 | 6690 | 1 |
| 359 | 20231030 | 131300 | 2017677860 | 6690 | 6690 | 6690 | 6690 | 497 |
| 360 | 20231030 | 131200 | 2014352930 | 6690 | 6690 | 6690 | 6690 | 1 |
| 361 | 20231030 | 131100 | 2014346240 | 6690 | 6690 | 6690 | 6690 | 1 |
| 362 | 20231030 | 131000 | 2014339550 | 6690 | 6690 | 6690 | 6690 | 1 |
| 363 | 20231030 | 130900 | 2014332860 | 6680 | 6680 | 6680 | 6680 | 684 |
| 364 | 20231030 | 130800 | 2009763740 | 6670 | 6690 | 6690 | 6670 | 1374 |
| 365 | 20231030 | 130700 | 2000595540 | 6690 | 6690 | 6690 | 6680 | 551 |
| 366 | 20231030 | 130600 | 1996914020 | 6690 | 6690 | 6690 | 6690 | 46 |
| 367 | 20231030 | 130500 | 1996606280 | 6690 | 6690 | 6690 | 6690 | 287 |
| 368 | 20231030 | 130400 | 1994686250 | 6690 | 6690 | 6690 | 6690 | 9 |
| 369 | 20231030 | 130300 | 1994626040 | 6690 | 6690 | 6690 | 6690 | 76 |
| 370 | 20231030 | 130200 | 1994117600 | 6680 | 6680 | 6680 | 6680 | 1342 |
| 371 | 20231030 | 130100 | 1985153040 | 6670 | 6670 | 6670 | 6670 | 115 |
| 372 | 20231030 | 130000 | 1984385990 | 6680 | 6680 | 6680 | 6680 | 74 |
| 373 | 20231030 | 125900 | 1983891670 | 6670 | 6670 | 6670 | 6670 | 139 |
| 374 | 20231030 | 125800 | 1982964540 | 6680 | 6680 | 6680 | 6680 | 75 |
| 375 | 20231030 | 125700 | 1982463540 | 6670 | 6680 | 6680 | 6670 | 4 |
| 376 | 20231030 | 125600 | 1982436850 | 6680 | 6670 | 6680 | 6670 | 32 |
| 377 | 20231030 | 125500 | 1982223190 | 6680 | 6680 | 6680 | 6680 | 142 |
| 378 | 20231030 | 125400 | 1981274630 | 6680 | 6680 | 6680 | 6670 | 2738 |
| 379 | 20231030 | 125300 | 1962996190 | 6680 | 6690 | 6690 | 6680 | 1010 |
| 380 | 20231030 | 125200 | 1956245290 | 6680 | 6700 | 6700 | 6680 | 5195 |
| 381 | 20231030 | 125100 | 1921527760 | 6700 | 6700 | 6700 | 6690 | 76 |
| 382 | 20231030 | 125000 | 1921018570 | 6690 | 6700 | 6700 | 6690 | 326 |
| 383 | 20231030 | 124900 | 1918834580 | 6700 | 6700 | 6700 | 6700 | 417 |
| 384 | 20231030 | 124800 | 1916040680 | 6700 | 6700 | 6700 | 6700 | 66 |
| 385 | 20231030 | 124700 | 1915598480 | 6690 | 6690 | 6690 | 6690 | 700 |
| 386 | 20231030 | 124600 | 1910915480 | 6690 | 6690 | 6690 | 6690 | 2249 |
| 387 | 20231030 | 124500 | 1895869670 | 6690 | 6690 | 6690 | 6690 | 173 |
| 388 | 20231030 | 124400 | 1894712300 | 6690 | 6690 | 6690 | 6690 | 84 |
| 389 | 20231030 | 124300 | 1894150340 | 6690 | 6690 | 6690 | 6690 | 325 |
| 390 | 20231030 | 124200 | 1891976090 | 6680 | 6680 | 6690 | 6680 | 4790 |
| 391 | 20231030 | 124100 | 1859978830 | 6680 | 6680 | 6680 | 6670 | 88 |
| 392 | 20231030 | 124000 | 1859391220 | 6670 | 6680 | 6680 | 6670 | 342 |
| 393 | 20231030 | 123900 | 1857109470 | 6680 | 6680 | 6680 | 6680 | 496 |
| 394 | 20231030 | 123800 | 1853796190 | 6680 | 6680 | 6680 | 6680 | 20 |
| 395 | 20231030 | 123700 | 1853662590 | 6680 | 6680 | 6680 | 6680 | 74 |
| 396 | 20231030 | 123600 | 1853168270 | 6680 | 6680 | 6680 | 6680 | 1 |
| 397 | 20231030 | 123500 | 1853161590 | 6680 | 6680 | 6680 | 6680 | 491 |
| 398 | 20231030 | 123400 | 1849881710 | 6680 | 6680 | 6680 | 6680 | 97 |
| 399 | 20231030 | 123300 | 1849233750 | 6680 | 6680 | 6680 | 6680 | 1 |
| 400 | 20231030 | 123200 | 1849227070 | 6680 | 6680 | 6680 | 6680 | 100 |
| 401 | 20231030 | 123100 | 1848559070 | 6680 | 6680 | 6680 | 6680 | 310 |
| 402 | 20231030 | 123000 | 1846488270 | 6680 | 6680 | 6680 | 6680 | 0 |
| 403 | 20231030 | 122900 | 1846488270 | 6680 | 6680 | 6680 | 6680 | 75 |
| 404 | 20231030 | 122800 | 1845987270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 405 | 20231030 | 122700 | 1845987270 | 6670 | 6670 | 6670 | 6670 | 264 |
| 406 | 20231030 | 122600 | 1844226390 | 6680 | 6680 | 6680 | 6680 | 40 |
| 407 | 20231030 | 122500 | 1843959190 | 6680 | 6670 | 6690 | 6670 | 1221 |
| 408 | 20231030 | 122400 | 1835805310 | 6660 | 6660 | 6670 | 6660 | 1459 |
| 409 | 20231030 | 122300 | 1826088150 | 6650 | 6660 | 6660 | 6650 | 122 |
| 410 | 20231030 | 122200 | 1825275640 | 6660 | 6660 | 6660 | 6660 | 1 |
| 411 | 20231030 | 122100 | 1825268980 | 6660 | 6660 | 6660 | 6660 | 75 |
| 412 | 20231030 | 122000 | 1824769480 | 6660 | 6660 | 6660 | 6660 | 313 |
| 413 | 20231030 | 121900 | 1822684900 | 6660 | 6660 | 6660 | 6660 | 95 |
| 414 | 20231030 | 121800 | 1822052200 | 6660 | 6660 | 6660 | 6660 | 319 |
| 415 | 20231030 | 121700 | 1819927660 | 6660 | 6660 | 6660 | 6660 | 11 |
| 416 | 20231030 | 121600 | 1819854400 | 6660 | 6650 | 6660 | 6650 | 441 |
| 417 | 20231030 | 121500 | 1816921020 | 6650 | 6650 | 6650 | 6650 | 200 |
| 418 | 20231030 | 121400 | 1815591020 | 6660 | 6660 | 6660 | 6660 | 75 |
| 419 | 20231030 | 121300 | 1815091520 | 6650 | 6650 | 6650 | 6650 | 1009 |
| 420 | 20231030 | 121200 | 1808381670 | 6650 | 6660 | 6660 | 6650 | 626 |
| 421 | 20231030 | 121100 | 1804217020 | 6660 | 6650 | 6660 | 6650 | 243 |
| 422 | 20231030 | 121000 | 1802600970 | 6650 | 6640 | 6650 | 6640 | 4033 |
| 423 | 20231030 | 120900 | 1775819830 | 6650 | 6650 | 6650 | 6650 | 400 |
| 424 | 20231030 | 120800 | 1773159830 | 6650 | 6650 | 6650 | 6650 | 2162 |
| 425 | 20231030 | 120700 | 1758782530 | 6650 | 6650 | 6650 | 6640 | 5269 |
| 426 | 20231030 | 120600 | 1723746680 | 6660 | 6660 | 6660 | 6660 | 80 |
| 427 | 20231030 | 120500 | 1723213880 | 6660 | 6670 | 6670 | 6660 | 4645 |
| 428 | 20231030 | 120400 | 1692256040 | 6670 | 6670 | 6670 | 6670 | 70 |
| 429 | 20231030 | 120300 | 1691789140 | 6670 | 6660 | 6670 | 6660 | 51 |
| 430 | 20231030 | 120200 | 1691449370 | 6660 | 6670 | 6670 | 6650 | 1168 |
| 431 | 20231030 | 120100 | 1683671090 | 6660 | 6670 | 6680 | 6660 | 1346 |
| 432 | 20231030 | 120000 | 1674690380 | 6680 | 6680 | 6680 | 6680 | 48 |
| 433 | 20231030 | 115900 | 1674369740 | 6680 | 6670 | 6680 | 6670 | 553 |
| 434 | 20231030 | 115800 | 1670680260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 435 | 20231030 | 115700 | 1670680260 | 6670 | 6670 | 6670 | 6670 | 258 |
| 436 | 20231030 | 115600 | 1668959400 | 6680 | 6670 | 6680 | 6670 | 790 |
| 437 | 20231030 | 115500 | 1663689670 | 6680 | 6680 | 6680 | 6680 | 1 |
| 438 | 20231030 | 115400 | 1663682990 | 6670 | 6670 | 6670 | 6670 | 11 |
| 439 | 20231030 | 115300 | 1663609620 | 6670 | 6670 | 6670 | 6670 | 573 |
| 440 | 20231030 | 115200 | 1659787710 | 6670 | 6670 | 6670 | 6670 | 4 |
| 441 | 20231030 | 115100 | 1659761030 | 6670 | 6670 | 6670 | 6670 | 40 |
| 442 | 20231030 | 115000 | 1659494230 | 6670 | 6670 | 6670 | 6670 | 30 |
| 443 | 20231030 | 114900 | 1659294130 | 6660 | 6660 | 6660 | 6660 | 0 |
| 444 | 20231030 | 114800 | 1659294130 | 6660 | 6660 | 6660 | 6660 | 2191 |
| 445 | 20231030 | 114700 | 1644702070 | 6660 | 6670 | 6670 | 6660 | 214 |
| 446 | 20231030 | 114600 | 1643276590 | 6670 | 6670 | 6680 | 6670 | 1055 |
| 447 | 20231030 | 114500 | 1636232740 | 6680 | 6680 | 6680 | 6680 | 17 |
| 448 | 20231030 | 114400 | 1636119180 | 6680 | 6670 | 6680 | 6670 | 919 |
| 449 | 20231030 | 114300 | 1629989440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 450 | 20231030 | 114200 | 1629989440 | 6670 | 6670 | 6670 | 6670 | 662 |
| 451 | 20231030 | 114100 | 1625573900 | 6670 | 6670 | 6670 | 6670 | 10 |
| 452 | 20231030 | 114000 | 1625507200 | 6670 | 6670 | 6670 | 6670 | 417 |
| 453 | 20231030 | 113900 | 1622725810 | 6680 | 6680 | 6680 | 6680 | 750 |
| 454 | 20231030 | 113800 | 1617715810 | 6670 | 6680 | 6680 | 6670 | 274 |
| 455 | 20231030 | 113700 | 1615886000 | 6680 | 6680 | 6680 | 6680 | 3 |
| 456 | 20231030 | 113600 | 1615865960 | 6680 | 6680 | 6680 | 6680 | 0 |
| 457 | 20231030 | 113500 | 1615865960 | 6680 | 6680 | 6680 | 6670 | 351 |
| 458 | 20231030 | 113400 | 1613524290 | 6680 | 6680 | 6680 | 6680 | 213 |
| 459 | 20231030 | 113300 | 1612101450 | 6680 | 6680 | 6680 | 6680 | 1 |
| 460 | 20231030 | 113200 | 1612094770 | 6680 | 6680 | 6680 | 6680 | 105 |
| 461 | 20231030 | 113100 | 1611393370 | 6680 | 6670 | 6680 | 6670 | 516 |
| 462 | 20231030 | 113000 | 1607951550 | 6660 | 6660 | 6660 | 6660 | 337 |
| 463 | 20231030 | 112900 | 1605707130 | 6670 | 6670 | 6670 | 6670 | 329 |
| 464 | 20231030 | 112800 | 1603512700 | 6670 | 6670 | 6670 | 6670 | 155 |
| 465 | 20231030 | 112700 | 1602478850 | 6670 | 6670 | 6670 | 6670 | 10 |
| 466 | 20231030 | 112600 | 1602412150 | 6670 | 6680 | 6680 | 6670 | 340 |
| 467 | 20231030 | 112500 | 1600143290 | 6670 | 6670 | 6670 | 6670 | 374 |
| 468 | 20231030 | 112400 | 1597648710 | 6670 | 6660 | 6670 | 6660 | 571 |
| 469 | 20231030 | 112300 | 1593840650 | 6670 | 6670 | 6670 | 6670 | 839 |
| 470 | 20231030 | 112200 | 1588244520 | 6670 | 6670 | 6680 | 6670 | 1269 |
| 471 | 20231030 | 112100 | 1579771430 | 6670 | 6670 | 6670 | 6670 | 0 |
| 472 | 20231030 | 112000 | 1579771430 | 6670 | 6670 | 6670 | 6670 | 100 |
| 473 | 20231030 | 111900 | 1579104430 | 6680 | 6680 | 6680 | 6680 | 312 |
| 474 | 20231030 | 111800 | 1577020270 | 6680 | 6680 | 6680 | 6680 | 5 |
| 475 | 20231030 | 111700 | 1576986870 | 6670 | 6670 | 6670 | 6670 | 0 |
| 476 | 20231030 | 111600 | 1576986870 | 6670 | 6680 | 6680 | 6670 | 224 |
| 477 | 20231030 | 111500 | 1575490560 | 6680 | 6670 | 6680 | 6670 | 900 |
| 478 | 20231030 | 111400 | 1569485560 | 6680 | 6680 | 6680 | 6680 | 730 |
| 479 | 20231030 | 111300 | 1564609160 | 6670 | 6680 | 6680 | 6670 | 464 |
| 480 | 20231030 | 111200 | 1561514080 | 6670 | 6690 | 6690 | 6670 | 822 |
| 481 | 20231030 | 111100 | 1556020470 | 6690 | 6690 | 6690 | 6690 | 0 |
| 482 | 20231030 | 111000 | 1556020470 | 6690 | 6690 | 6690 | 6690 | 0 |
| 483 | 20231030 | 110900 | 1556020470 | 6690 | 6690 | 6690 | 6690 | 1792 |
| 484 | 20231030 | 110800 | 1544031990 | 6690 | 6700 | 6700 | 6690 | 248 |
| 485 | 20231030 | 110700 | 1542372760 | 6700 | 6690 | 6700 | 6690 | 752 |
| 486 | 20231030 | 110600 | 1537341860 | 6690 | 6700 | 6700 | 6690 | 364 |
| 487 | 20231030 | 110500 | 1534906060 | 6690 | 6700 | 6700 | 6690 | 49 |
| 488 | 20231030 | 110400 | 1534577860 | 6700 | 6700 | 6700 | 6690 | 1132 |
| 489 | 20231030 | 110300 | 1526995360 | 6700 | 6690 | 6700 | 6690 | 1064 |
| 490 | 20231030 | 110200 | 1519870200 | 6690 | 6690 | 6690 | 6690 | 0 |
| 491 | 20231030 | 110100 | 1519870200 | 6690 | 6700 | 6700 | 6690 | 517 |
| 492 | 20231030 | 110000 | 1516409040 | 6700 | 6700 | 6700 | 6700 | 0 |
| 493 | 20231030 | 105900 | 1516409040 | 6700 | 6710 | 6710 | 6700 | 278 |
| 494 | 20231030 | 105800 | 1514546390 | 6710 | 6710 | 6710 | 6710 | 1 |
| 495 | 20231030 | 105700 | 1514539680 | 6710 | 6700 | 6710 | 6700 | 2485 |
| 496 | 20231030 | 105600 | 1497879920 | 6710 | 6700 | 6710 | 6700 | 1103 |
| 497 | 20231030 | 105500 | 1490489810 | 6700 | 6690 | 6710 | 6690 | 546 |
| 498 | 20231030 | 105400 | 1486831610 | 6700 | 6700 | 6700 | 6700 | 822 |
| 499 | 20231030 | 105300 | 1481324210 | 6700 | 6680 | 6700 | 6670 | 4658 |
| 500 | 20231030 | 105200 | 1450152550 | 6680 | 6690 | 6690 | 6680 | 1593 |
| 501 | 20231030 | 105100 | 1439503820 | 6690 | 6690 | 6690 | 6680 | 182 |
| 502 | 20231030 | 105000 | 1438288040 | 6680 | 6680 | 6680 | 6680 | 532 |
| 503 | 20231030 | 104900 | 1434734280 | 6680 | 6680 | 6680 | 6680 | 507 |
| 504 | 20231030 | 104800 | 1431347520 | 6690 | 6680 | 6690 | 6680 | 284 |
| 505 | 20231030 | 104700 | 1429450360 | 6680 | 6680 | 6680 | 6680 | 39 |
| 506 | 20231030 | 104600 | 1429189840 | 6680 | 6680 | 6680 | 6680 | 109 |
| 507 | 20231030 | 104500 | 1428461720 | 6690 | 6680 | 6690 | 6680 | 278 |
| 508 | 20231030 | 104400 | 1426602330 | 6680 | 6670 | 6690 | 6670 | 3494 |
| 509 | 20231030 | 104300 | 1403261150 | 6680 | 6680 | 6680 | 6670 | 61 |
| 510 | 20231030 | 104200 | 1402854180 | 6680 | 6670 | 6680 | 6670 | 757 |
| 511 | 20231030 | 104100 | 1397802850 | 6680 | 6680 | 6680 | 6670 | 294 |
| 512 | 20231030 | 104000 | 1395841820 | 6670 | 6670 | 6670 | 6670 | 1594 |
| 513 | 20231030 | 103900 | 1385209840 | 6670 | 6670 | 6670 | 6670 | 10 |
| 514 | 20231030 | 103800 | 1385143140 | 6670 | 6670 | 6670 | 6670 | 424 |
| 515 | 20231030 | 103700 | 1382315060 | 6670 | 6660 | 6670 | 6660 | 343 |
| 516 | 20231030 | 103600 | 1380030660 | 6670 | 6670 | 6670 | 6660 | 731 |
| 517 | 20231030 | 103500 | 1375162180 | 6660 | 6660 | 6660 | 6660 | 157 |
| 518 | 20231030 | 103400 | 1374116560 | 6660 | 6670 | 6670 | 6660 | 296 |
| 519 | 20231030 | 103300 | 1372143050 | 6670 | 6670 | 6670 | 6670 | 1604 |
| 520 | 20231030 | 103200 | 1361444370 | 6680 | 6670 | 6680 | 6670 | 871 |
| 521 | 20231030 | 103100 | 1355633590 | 6670 | 6660 | 6670 | 6660 | 690 |
| 522 | 20231030 | 103000 | 1351038060 | 6660 | 6640 | 6660 | 6640 | 614 |
| 523 | 20231030 | 102900 | 1346961080 | 6650 | 6650 | 6650 | 6650 | 734 |
| 524 | 20231030 | 102800 | 1342079980 | 6650 | 6650 | 6650 | 6650 | 546 |
| 525 | 20231030 | 102700 | 1338449080 | 6640 | 6630 | 6650 | 6630 | 552 |
| 526 | 20231030 | 102600 | 1334786300 | 6640 | 6640 | 6640 | 6640 | 105 |
| 527 | 20231030 | 102500 | 1334089100 | 6640 | 6640 | 6640 | 6640 | 127 |
| 528 | 20231030 | 102400 | 1333245820 | 6650 | 6650 | 6650 | 6650 | 83 |
| 529 | 20231030 | 102300 | 1332693870 | 6660 | 6660 | 6660 | 6650 | 242 |
| 530 | 20231030 | 102200 | 1331082390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 531 | 20231030 | 102100 | 1331082390 | 6660 | 6670 | 6670 | 6640 | 4630 |
| 532 | 20231030 | 102000 | 1300301380 | 6660 | 6660 | 6660 | 6660 | 0 |
| 533 | 20231030 | 101900 | 1300301380 | 6660 | 6660 | 6660 | 6660 | 316 |
| 534 | 20231030 | 101800 | 1298196820 | 6660 | 6660 | 6660 | 6660 | 187 |
| 535 | 20231030 | 101700 | 1296951400 | 6660 | 6670 | 6670 | 6660 | 324 |
| 536 | 20231030 | 101600 | 1294791540 | 6670 | 6670 | 6670 | 6670 | 1901 |
| 537 | 20231030 | 101500 | 1282111870 | 6670 | 6670 | 6670 | 6660 | 1186 |
| 538 | 20231030 | 101400 | 1274209600 | 6670 | 6680 | 6680 | 6670 | 45 |
| 539 | 20231030 | 101300 | 1273909150 | 6680 | 6680 | 6680 | 6670 | 164 |
| 540 | 20231030 | 101200 | 1272814730 | 6680 | 6670 | 6680 | 6670 | 682 |
| 541 | 20231030 | 101100 | 1268265740 | 6670 | 6670 | 6670 | 6670 | 423 |
| 542 | 20231030 | 101000 | 1265444330 | 6670 | 6680 | 6680 | 6670 | 1005 |
| 543 | 20231030 | 100900 | 1258740930 | 6680 | 6680 | 6680 | 6680 | 88 |
| 544 | 20231030 | 100800 | 1258153090 | 6680 | 6680 | 6680 | 6670 | 483 |
| 545 | 20231030 | 100700 | 1254930580 | 6680 | 6680 | 6680 | 6680 | 12 |
| 546 | 20231030 | 100600 | 1254850420 | 6680 | 6670 | 6680 | 6670 | 955 |
| 547 | 20231030 | 100500 | 1248480410 | 6670 | 6670 | 6670 | 6660 | 280 |
| 548 | 20231030 | 100400 | 1246614150 | 6670 | 6670 | 6670 | 6670 | 413 |
| 549 | 20231030 | 100300 | 1243859440 | 6670 | 6670 | 6670 | 6670 | 10 |
| 550 | 20231030 | 100200 | 1243792740 | 6670 | 6670 | 6670 | 6670 | 1454 |
| 551 | 20231030 | 100100 | 1234094560 | 6690 | 6690 | 6690 | 6690 | 22 |
| 552 | 20231030 | 100000 | 1233947380 | 6670 | 6690 | 6690 | 6670 | 1489 |
| 553 | 20231030 | 095900 | 1224000210 | 6680 | 6670 | 6680 | 6670 | 3012 |
| 554 | 20231030 | 095800 | 1203880580 | 6680 | 6680 | 6680 | 6660 | 594 |
| 555 | 20231030 | 095700 | 1199913060 | 6690 | 6700 | 6700 | 6690 | 1908 |
| 556 | 20231030 | 095600 | 1187147010 | 6690 | 6670 | 6690 | 6670 | 5550 |
| 557 | 20231030 | 095500 | 1150050920 | 6670 | 6670 | 6670 | 6660 | 1009 |
| 558 | 20231030 | 095400 | 1143330820 | 6670 | 6650 | 6670 | 6650 | 1143 |
| 559 | 20231030 | 095300 | 1135727850 | 6650 | 6650 | 6650 | 6650 | 221 |
| 560 | 20231030 | 095200 | 1134258200 | 6650 | 6640 | 6650 | 6640 | 1766 |
| 561 | 20231030 | 095100 | 1122531920 | 6640 | 6630 | 6640 | 6620 | 1414 |
| 562 | 20231030 | 095000 | 1113158540 | 6630 | 6630 | 6630 | 6630 | 541 |
| 563 | 20231030 | 094900 | 1109571710 | 6630 | 6620 | 6630 | 6620 | 445 |
| 564 | 20231030 | 094800 | 1106625800 | 6620 | 6610 | 6620 | 6610 | 934 |
| 565 | 20231030 | 094700 | 1100444000 | 6620 | 6620 | 6630 | 6620 | 2003 |
| 566 | 20231030 | 094600 | 1087184120 | 6620 | 6620 | 6620 | 6620 | 108 |
| 567 | 20231030 | 094500 | 1086469160 | 6620 | 6620 | 6620 | 6610 | 681 |
| 568 | 20231030 | 094400 | 1081962490 | 6620 | 6630 | 6640 | 6610 | 2278 |
| 569 | 20231030 | 094300 | 1066864030 | 6640 | 6640 | 6640 | 6640 | 1716 |
| 570 | 20231030 | 094200 | 1055469790 | 6640 | 6640 | 6640 | 6630 | 361 |
| 571 | 20231030 | 094100 | 1053076320 | 6640 | 6630 | 6640 | 6630 | 2073 |
| 572 | 20231030 | 094000 | 1039332310 | 6630 | 6610 | 6630 | 6610 | 1275 |
| 573 | 20231030 | 093900 | 1030888840 | 6610 | 6620 | 6620 | 6610 | 4049 |
| 574 | 20231030 | 093800 | 1004105900 | 6630 | 6610 | 6630 | 6610 | 2449 |
| 575 | 20231030 | 093700 | 987911850 | 6610 | 6630 | 6630 | 6610 | 1186 |
| 576 | 20231030 | 093600 | 980064170 | 6630 | 6620 | 6630 | 6610 | 2868 |
| 577 | 20231030 | 093500 | 961077080 | 6620 | 6630 | 6630 | 6620 | 1908 |
| 578 | 20231030 | 093400 | 948443550 | 6620 | 6630 | 6630 | 6610 | 1514 |
| 579 | 20231030 | 093300 | 938421560 | 6610 | 6630 | 6630 | 6610 | 3719 |
| 580 | 20231030 | 093200 | 913801830 | 6630 | 6630 | 6630 | 6620 | 414 |
| 581 | 20231030 | 093100 | 911058970 | 6630 | 6630 | 6630 | 6620 | 139 |
| 582 | 20231030 | 093000 | 910138670 | 6630 | 6620 | 6630 | 6620 | 1069 |
| 583 | 20231030 | 092900 | 903061850 | 6620 | 6620 | 6620 | 6620 | 1332 |
| 584 | 20231030 | 092800 | 894244010 | 6620 | 6610 | 6620 | 6610 | 2324 |
| 585 | 20231030 | 092700 | 878880990 | 6610 | 6610 | 6610 | 6600 | 1586 |
| 586 | 20231030 | 092600 | 868402780 | 6610 | 6630 | 6630 | 6610 | 4545 |
| 587 | 20231030 | 092500 | 838318300 | 6630 | 6650 | 6650 | 6630 | 3114 |
| 588 | 20231030 | 092400 | 817651150 | 6640 | 6640 | 6640 | 6630 | 816 |
| 589 | 20231030 | 092300 | 812234180 | 6640 | 6640 | 6650 | 6640 | 1832 |
| 590 | 20231030 | 092200 | 800065110 | 6630 | 6630 | 6640 | 6630 | 2867 |
| 591 | 20231030 | 092100 | 781048000 | 6620 | 6630 | 6630 | 6620 | 573 |
| 592 | 20231030 | 092000 | 777251010 | 6630 | 6640 | 6650 | 6590 | 47789 |
| 593 | 20231030 | 091900 | 461505890 | 6640 | 6650 | 6650 | 6640 | 4777 |
| 594 | 20231030 | 091800 | 429769300 | 6650 | 6650 | 6650 | 6650 | 659 |
| 595 | 20231030 | 091700 | 425386950 | 6650 | 6640 | 6650 | 6630 | 5194 |
| 596 | 20231030 | 091600 | 390905750 | 6640 | 6640 | 6660 | 6630 | 11970 |
| 597 | 20231030 | 091500 | 311426070 | 6630 | 6660 | 6660 | 6630 | 6610 |
| 598 | 20231030 | 091400 | 267527980 | 6670 | 6670 | 6670 | 6670 | 195 |
| 599 | 20231030 | 091300 | 266227330 | 6670 | 6670 | 6670 | 6670 | 79 |
| 600 | 20231030 | 091200 | 265700400 | 6670 | 6660 | 6680 | 6660 | 257 |
| 601 | 20231030 | 091100 | 263988620 | 6640 | 6640 | 6640 | 6640 | 833 |
| 602 | 20231030 | 091000 | 258457500 | 6640 | 6630 | 6640 | 6630 | 396 |
| 603 | 20231030 | 090900 | 255830850 | 6630 | 6650 | 6650 | 6630 | 2073 |
| 604 | 20231030 | 090800 | 242067630 | 6650 | 6650 | 6650 | 6640 | 1817 |
| 605 | 20231030 | 090700 | 229986950 | 6650 | 6660 | 6660 | 6650 | 1161 |
| 606 | 20231030 | 090600 | 222265240 | 6660 | 6670 | 6670 | 6660 | 735 |
| 607 | 20231030 | 090500 | 217364060 | 6680 | 6660 | 6690 | 6630 | 5151 |
| 608 | 20231030 | 090400 | 183151640 | 6690 | 6660 | 6690 | 6640 | 1595 |
| 609 | 20231030 | 090300 | 172541230 | 6660 | 6700 | 6700 | 6650 | 3646 |
| 610 | 20231030 | 090200 | 148244640 | 6710 | 6710 | 6720 | 6650 | 7831 |
| 611 | 20231030 | 090100 | 96054430 | 6720 | 6680 | 6720 | 6670 | 1253 |
| 612 | 20231030 | 090000 | 87688390 | 6680 | 6700 | 6790 | 6680 | 13080 |