30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 191100 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 5101 |
| 3 | 20250206 | 191000 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 4 | 20250206 | 190900 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 5 | 20250206 | 190800 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 6 | 20250206 | 190700 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 7 | 20250206 | 190600 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 8 | 20250206 | 190500 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 9 | 20250206 | 190400 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 10 | 20250206 | 190300 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 11 | 20250206 | 190200 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 12 | 20250206 | 190100 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 13 | 20250206 | 190000 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 14 | 20250206 | 185900 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 15 | 20250206 | 185800 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 16 | 20250206 | 185700 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 17 | 20250206 | 185600 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 18 | 20250206 | 185500 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 19 | 20250206 | 185400 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 20 | 20250206 | 185300 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 21 | 20250206 | 185200 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 22 | 20250206 | 185100 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 23 | 20250206 | 185000 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 24 | 20250206 | 184900 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 25 | 20250206 | 184800 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 26 | 20250206 | 184700 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 27 | 20250206 | 184600 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 28 | 20250206 | 184500 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 29 | 20250206 | 184400 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 30 | 20250206 | 184300 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 31 | 20250206 | 184200 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 32 | 20250206 | 184100 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 5101 |
| 33 | 20250206 | 184000 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 34 | 20250206 | 183900 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 35 | 20250206 | 183800 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 36 | 20250206 | 183700 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 37 | 20250206 | 183600 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 38 | 20250206 | 183500 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 39 | 20250206 | 183400 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 40 | 20250206 | 183300 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 41 | 20250206 | 183200 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 42 | 20250206 | 183100 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 43 | 20250206 | 183000 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 44 | 20250206 | 182900 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 45 | 20250206 | 182800 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 46 | 20250206 | 182700 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 47 | 20250206 | 182600 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 48 | 20250206 | 182500 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 49 | 20250206 | 182400 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 50 | 20250206 | 182300 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 51 | 20250206 | 182200 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 52 | 20250206 | 182100 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 53 | 20250206 | 182000 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 54 | 20250206 | 181900 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 55 | 20250206 | 181800 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 56 | 20250206 | 181700 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 57 | 20250206 | 181600 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 58 | 20250206 | 181500 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 59 | 20250206 | 181400 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 60 | 20250206 | 181300 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 61 | 20250206 | 181200 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 62 | 20250206 | 181100 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 5101 |
| 63 | 20250206 | 181000 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 64 | 20250206 | 180900 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 65 | 20250206 | 180800 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 66 | 20250206 | 180700 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 67 | 20250206 | 180600 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 68 | 20250206 | 180500 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 69 | 20250206 | 180400 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 70 | 20250206 | 180300 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 71 | 20250206 | 180200 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 72 | 20250206 | 180100 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 73 | 20250206 | 180000 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 74 | 20250206 | 175900 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 75 | 20250206 | 175800 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 76 | 20250206 | 175700 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 77 | 20250206 | 175600 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 78 | 20250206 | 175500 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 79 | 20250206 | 175400 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 80 | 20250206 | 175300 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 81 | 20250206 | 175200 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 82 | 20250206 | 175100 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 83 | 20250206 | 175000 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 84 | 20250206 | 174900 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 85 | 20250206 | 174800 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 86 | 20250206 | 174700 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 87 | 20250206 | 174600 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 88 | 20250206 | 174500 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 89 | 20250206 | 174400 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 90 | 20250206 | 174300 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 91 | 20250206 | 174200 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 92 | 20250206 | 174100 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 5101 |
| 93 | 20250206 | 174000 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 94 | 20250206 | 173900 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 95 | 20250206 | 173800 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 96 | 20250206 | 173700 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 97 | 20250206 | 173600 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 98 | 20250206 | 173500 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 99 | 20250206 | 173400 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 100 | 20250206 | 173300 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 101 | 20250206 | 173200 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 102 | 20250206 | 173100 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 103 | 20250206 | 173000 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 104 | 20250206 | 172900 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 105 | 20250206 | 172800 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 106 | 20250206 | 172700 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 107 | 20250206 | 172600 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 108 | 20250206 | 172500 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 109 | 20250206 | 172400 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 110 | 20250206 | 172300 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 111 | 20250206 | 172200 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 112 | 20250206 | 172100 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 113 | 20250206 | 172000 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 114 | 20250206 | 171900 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 115 | 20250206 | 171800 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 116 | 20250206 | 171700 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 117 | 20250206 | 171600 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 118 | 20250206 | 171500 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 119 | 20250206 | 171400 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 120 | 20250206 | 171300 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 121 | 20250206 | 171200 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 122 | 20250206 | 171100 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 5101 |
| 123 | 20250206 | 171000 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 124 | 20250206 | 170900 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 125 | 20250206 | 170800 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 126 | 20250206 | 170700 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 127 | 20250206 | 170600 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 128 | 20250206 | 170500 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 129 | 20250206 | 170400 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 130 | 20250206 | 170300 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 131 | 20250206 | 170200 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 132 | 20250206 | 170100 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 133 | 20250206 | 170000 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 134 | 20250206 | 165900 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 135 | 20250206 | 165800 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 136 | 20250206 | 165700 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 137 | 20250206 | 165600 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 138 | 20250206 | 165500 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 139 | 20250206 | 165400 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 140 | 20250206 | 165300 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 141 | 20250206 | 165200 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 142 | 20250206 | 165100 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 143 | 20250206 | 165000 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 144 | 20250206 | 164900 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 145 | 20250206 | 164800 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 146 | 20250206 | 164700 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 147 | 20250206 | 164600 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 148 | 20250206 | 164500 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 149 | 20250206 | 164400 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 150 | 20250206 | 164300 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 151 | 20250206 | 164200 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 152 | 20250206 | 164100 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 5101 |
| 153 | 20250206 | 164000 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 154 | 20250206 | 163900 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 155 | 20250206 | 163800 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 156 | 20250206 | 163700 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 157 | 20250206 | 163600 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 158 | 20250206 | 163500 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 159 | 20250206 | 163400 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 160 | 20250206 | 163300 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 161 | 20250206 | 163200 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 162 | 20250206 | 163100 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 163 | 20250206 | 163000 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 164 | 20250206 | 162900 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 165 | 20250206 | 162800 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 166 | 20250206 | 162700 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 167 | 20250206 | 162600 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 168 | 20250206 | 162500 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 169 | 20250206 | 162400 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 170 | 20250206 | 162300 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 171 | 20250206 | 162200 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 172 | 20250206 | 162100 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 173 | 20250206 | 162000 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 174 | 20250206 | 161900 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 175 | 20250206 | 161800 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 176 | 20250206 | 161700 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 177 | 20250206 | 161600 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 178 | 20250206 | 161500 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 179 | 20250206 | 161400 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 180 | 20250206 | 161300 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 181 | 20250206 | 161200 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 182 | 20250206 | 161100 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 5101 |
| 183 | 20250206 | 161000 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 184 | 20250206 | 160900 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 185 | 20250206 | 160800 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 186 | 20250206 | 160700 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 187 | 20250206 | 160600 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 188 | 20250206 | 160500 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 189 | 20250206 | 160400 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 190 | 20250206 | 160300 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 191 | 20250206 | 160200 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 192 | 20250206 | 160100 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 193 | 20250206 | 160000 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 194 | 20250206 | 155900 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 195 | 20250206 | 155800 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 196 | 20250206 | 155700 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 197 | 20250206 | 155600 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 198 | 20250206 | 155500 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 199 | 20250206 | 155400 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 200 | 20250206 | 155300 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 201 | 20250206 | 155200 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 202 | 20250206 | 155100 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 203 | 20250206 | 155000 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 204 | 20250206 | 154900 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 205 | 20250206 | 154800 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 206 | 20250206 | 154700 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 207 | 20250206 | 154600 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 208 | 20250206 | 154500 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 209 | 20250206 | 154400 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 210 | 20250206 | 154300 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 211 | 20250206 | 154200 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 212 | 20250206 | 154100 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 5101 |
| 213 | 20250206 | 154000 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 214 | 20250206 | 153900 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 215 | 20250206 | 153800 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 216 | 20250206 | 153700 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 217 | 20250206 | 153600 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 218 | 20250206 | 153500 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 219 | 20250206 | 153400 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 220 | 20250206 | 153300 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 221 | 20250206 | 153200 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 222 | 20250206 | 153100 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 223 | 20250206 | 153000 | 3358830120 | 5790 | 5790 | 5790 | 5790 | 5101 |
| 224 | 20250206 | 152900 | 3329295330 | 5790 | 5790 | 5790 | 5790 | 0 |
| 225 | 20250206 | 152800 | 3329295330 | 5790 | 5790 | 5790 | 5790 | 0 |
| 226 | 20250206 | 152700 | 3329295330 | 5790 | 5790 | 5790 | 5790 | 0 |
| 227 | 20250206 | 152600 | 3329295330 | 5790 | 5790 | 5790 | 5790 | 0 |
| 228 | 20250206 | 152500 | 3329295330 | 5790 | 5790 | 5790 | 5790 | 0 |
| 229 | 20250206 | 152400 | 3329295330 | 5790 | 5790 | 5790 | 5790 | 0 |
| 230 | 20250206 | 152300 | 3329295330 | 5790 | 5790 | 5790 | 5790 | 0 |
| 231 | 20250206 | 152200 | 3329295330 | 5790 | 5790 | 5790 | 5790 | 0 |
| 232 | 20250206 | 152100 | 3329295330 | 5790 | 5790 | 5790 | 5790 | 0 |
| 233 | 20250206 | 152000 | 3329295330 | 5790 | 5790 | 5790 | 5790 | 0 |
| 234 | 20250206 | 151900 | 3329295330 | 5790 | 5780 | 5790 | 5780 | 2665 |
| 235 | 20250206 | 151800 | 3313875220 | 5780 | 5780 | 5790 | 5780 | 3782 |
| 236 | 20250206 | 151700 | 3292011590 | 5780 | 5780 | 5780 | 5780 | 665 |
| 237 | 20250206 | 151600 | 3288167890 | 5790 | 5790 | 5790 | 5790 | 1577 |
| 238 | 20250206 | 151500 | 3279037060 | 5790 | 5780 | 5790 | 5780 | 255 |
| 239 | 20250206 | 151400 | 3277562660 | 5790 | 5790 | 5790 | 5770 | 3402 |
| 240 | 20250206 | 151300 | 3257900990 | 5790 | 5790 | 5790 | 5780 | 2105 |
| 241 | 20250206 | 151200 | 3245726040 | 5790 | 5780 | 5790 | 5780 | 1080 |
| 242 | 20250206 | 151100 | 3239473570 | 5790 | 5790 | 5790 | 5790 | 1 |
| 243 | 20250206 | 151000 | 3239467780 | 5780 | 5780 | 5790 | 5780 | 123 |
| 244 | 20250206 | 150900 | 3238756770 | 5790 | 5780 | 5790 | 5780 | 231 |
| 245 | 20250206 | 150800 | 3237420090 | 5780 | 5790 | 5790 | 5780 | 3267 |
| 246 | 20250206 | 150700 | 3218535530 | 5780 | 5780 | 5790 | 5780 | 601 |
| 247 | 20250206 | 150600 | 3215061740 | 5780 | 5780 | 5780 | 5780 | 145 |
| 248 | 20250206 | 150500 | 3214223640 | 5790 | 5790 | 5790 | 5790 | 1 |
| 249 | 20250206 | 150400 | 3214217850 | 5790 | 5780 | 5790 | 5780 | 914 |
| 250 | 20250206 | 150300 | 3208931670 | 5780 | 5790 | 5790 | 5780 | 2380 |
| 251 | 20250206 | 150200 | 3195154840 | 5800 | 5800 | 5800 | 5800 | 0 |
| 252 | 20250206 | 150100 | 3195154840 | 5800 | 5790 | 5800 | 5790 | 1365 |
| 253 | 20250206 | 150000 | 3187247850 | 5790 | 5800 | 5800 | 5790 | 236 |
| 254 | 20250206 | 145900 | 3185881400 | 5790 | 5790 | 5790 | 5790 | 1 |
| 255 | 20250206 | 145800 | 3185875610 | 5800 | 5790 | 5800 | 5790 | 241 |
| 256 | 20250206 | 145700 | 3184480210 | 5790 | 5790 | 5790 | 5790 | 73 |
| 257 | 20250206 | 145600 | 3184057540 | 5790 | 5790 | 5790 | 5790 | 1 |
| 258 | 20250206 | 145500 | 3184051750 | 5790 | 5800 | 5800 | 5790 | 1001 |
| 259 | 20250206 | 145400 | 3178255950 | 5800 | 5800 | 5800 | 5790 | 3180 |
| 260 | 20250206 | 145300 | 3159812160 | 5810 | 5810 | 5810 | 5810 | 0 |
| 261 | 20250206 | 145200 | 3159812160 | 5810 | 5810 | 5810 | 5810 | 62 |
| 262 | 20250206 | 145100 | 3159451940 | 5800 | 5790 | 5810 | 5790 | 1054 |
| 263 | 20250206 | 145000 | 3153341230 | 5800 | 5800 | 5800 | 5800 | 283 |
| 264 | 20250206 | 144900 | 3151699830 | 5800 | 5800 | 5800 | 5790 | 239 |
| 265 | 20250206 | 144800 | 3150313930 | 5790 | 5800 | 5800 | 5790 | 99 |
| 266 | 20250206 | 144700 | 3149740040 | 5800 | 5800 | 5800 | 5800 | 85 |
| 267 | 20250206 | 144600 | 3149247040 | 5800 | 5800 | 5800 | 5800 | 60 |
| 268 | 20250206 | 144500 | 3148899040 | 5790 | 5790 | 5790 | 5790 | 1855 |
| 269 | 20250206 | 144400 | 3138158590 | 5790 | 5790 | 5790 | 5790 | 869 |
| 270 | 20250206 | 144300 | 3133127080 | 5800 | 5800 | 5800 | 5800 | 2 |
| 271 | 20250206 | 144200 | 3133115480 | 5800 | 5790 | 5800 | 5790 | 130 |
| 272 | 20250206 | 144100 | 3132361690 | 5800 | 5800 | 5800 | 5800 | 103 |
| 273 | 20250206 | 144000 | 3131764290 | 5800 | 5800 | 5800 | 5800 | 100 |
| 274 | 20250206 | 143900 | 3131184290 | 5790 | 5790 | 5790 | 5790 | 652 |
| 275 | 20250206 | 143800 | 3127409210 | 5790 | 5790 | 5790 | 5790 | 5 |
| 276 | 20250206 | 143700 | 3127380260 | 5800 | 5800 | 5800 | 5800 | 563 |
| 277 | 20250206 | 143600 | 3124114860 | 5800 | 5780 | 5800 | 5780 | 121 |
| 278 | 20250206 | 143500 | 3123413480 | 5780 | 5790 | 5790 | 5780 | 488 |
| 279 | 20250206 | 143400 | 3120592820 | 5780 | 5780 | 5780 | 5780 | 140 |
| 280 | 20250206 | 143300 | 3119783620 | 5780 | 5780 | 5790 | 5780 | 1157 |
| 281 | 20250206 | 143200 | 3113096150 | 5790 | 5790 | 5790 | 5790 | 0 |
| 282 | 20250206 | 143100 | 3113096150 | 5790 | 5790 | 5790 | 5790 | 300 |
| 283 | 20250206 | 143000 | 3111359150 | 5790 | 5790 | 5790 | 5790 | 300 |
| 284 | 20250206 | 142900 | 3109622150 | 5790 | 5800 | 5800 | 5790 | 287 |
| 285 | 20250206 | 142800 | 3107958220 | 5790 | 5790 | 5790 | 5790 | 10 |
| 286 | 20250206 | 142700 | 3107900320 | 5790 | 5790 | 5790 | 5790 | 22 |
| 287 | 20250206 | 142600 | 3107772940 | 5800 | 5800 | 5800 | 5790 | 114 |
| 288 | 20250206 | 142500 | 3107112050 | 5800 | 5800 | 5800 | 5790 | 87 |
| 289 | 20250206 | 142400 | 3106607550 | 5790 | 5800 | 5800 | 5790 | 154 |
| 290 | 20250206 | 142300 | 3105715870 | 5800 | 5800 | 5800 | 5800 | 124 |
| 291 | 20250206 | 142200 | 3104996670 | 5800 | 5800 | 5800 | 5800 | 3 |
| 292 | 20250206 | 142100 | 3104979270 | 5800 | 5790 | 5800 | 5790 | 49 |
| 293 | 20250206 | 142000 | 3104695280 | 5800 | 5800 | 5800 | 5790 | 6465 |
| 294 | 20250206 | 141900 | 3067262910 | 5800 | 5800 | 5800 | 5800 | 4115 |
| 295 | 20250206 | 141800 | 3043395910 | 5810 | 5810 | 5810 | 5800 | 24 |
| 296 | 20250206 | 141700 | 3043256680 | 5810 | 5810 | 5810 | 5810 | 4 |
| 297 | 20250206 | 141600 | 3043233440 | 5810 | 5810 | 5810 | 5800 | 1133 |
| 298 | 20250206 | 141500 | 3036656540 | 5810 | 5800 | 5810 | 5800 | 254 |
| 299 | 20250206 | 141400 | 3035183330 | 5800 | 5810 | 5810 | 5800 | 108 |
| 300 | 20250206 | 141300 | 3034555910 | 5820 | 5810 | 5820 | 5800 | 2012 |
| 301 | 20250206 | 141200 | 3022884170 | 5810 | 5810 | 5810 | 5800 | 291 |
| 302 | 20250206 | 141100 | 3021193630 | 5820 | 5810 | 5820 | 5810 | 736 |
| 303 | 20250206 | 141000 | 3016917440 | 5820 | 5830 | 5830 | 5800 | 6019 |
| 304 | 20250206 | 140900 | 2981920770 | 5820 | 5830 | 5830 | 5820 | 24 |
| 305 | 20250206 | 140800 | 2981781080 | 5830 | 5830 | 5830 | 5830 | 2 |
| 306 | 20250206 | 140700 | 2981769420 | 5830 | 5830 | 5830 | 5830 | 1 |
| 307 | 20250206 | 140600 | 2981763590 | 5830 | 5840 | 5840 | 5820 | 1157 |
| 308 | 20250206 | 140500 | 2975007170 | 5840 | 5830 | 5840 | 5830 | 1491 |
| 309 | 20250206 | 140400 | 2966314310 | 5830 | 5820 | 5830 | 5820 | 1757 |
| 310 | 20250206 | 140300 | 2956086050 | 5820 | 5820 | 5820 | 5810 | 25 |
| 311 | 20250206 | 140200 | 2955940770 | 5820 | 5830 | 5830 | 5820 | 55 |
| 312 | 20250206 | 140100 | 2955620330 | 5830 | 5820 | 5830 | 5820 | 1001 |
| 313 | 20250206 | 140000 | 2949784780 | 5820 | 5820 | 5820 | 5810 | 724 |
| 314 | 20250206 | 135900 | 2945571320 | 5820 | 5820 | 5820 | 5820 | 4 |
| 315 | 20250206 | 135800 | 2945548040 | 5820 | 5810 | 5820 | 5810 | 212 |
| 316 | 20250206 | 135700 | 2944316200 | 5820 | 5820 | 5820 | 5820 | 1025 |
| 317 | 20250206 | 135600 | 2938350700 | 5830 | 5840 | 5840 | 5820 | 1827 |
| 318 | 20250206 | 135500 | 2927701030 | 5840 | 5830 | 5840 | 5830 | 4501 |
| 319 | 20250206 | 135400 | 2901459160 | 5820 | 5820 | 5820 | 5810 | 7804 |
| 320 | 20250206 | 135300 | 2856073690 | 5820 | 5820 | 5820 | 5820 | 637 |
| 321 | 20250206 | 135200 | 2852366350 | 5820 | 5820 | 5820 | 5820 | 179 |
| 322 | 20250206 | 135100 | 2851324570 | 5820 | 5810 | 5820 | 5810 | 330 |
| 323 | 20250206 | 135000 | 2849407250 | 5810 | 5820 | 5820 | 5810 | 2012 |
| 324 | 20250206 | 134900 | 2837707410 | 5820 | 5820 | 5820 | 5820 | 7 |
| 325 | 20250206 | 134800 | 2837666670 | 5810 | 5820 | 5820 | 5810 | 123 |
| 326 | 20250206 | 134700 | 2836952030 | 5820 | 5820 | 5820 | 5820 | 4 |
| 327 | 20250206 | 134600 | 2836928750 | 5810 | 5820 | 5820 | 5810 | 302 |
| 328 | 20250206 | 134500 | 2835174120 | 5820 | 5810 | 5820 | 5810 | 74 |
| 329 | 20250206 | 134400 | 2834743660 | 5820 | 5810 | 5820 | 5810 | 103 |
| 330 | 20250206 | 134300 | 2834145210 | 5820 | 5820 | 5820 | 5810 | 288 |
| 331 | 20250206 | 134200 | 2832471760 | 5820 | 5820 | 5820 | 5810 | 1252 |
| 332 | 20250206 | 134100 | 2825185550 | 5820 | 5810 | 5820 | 5810 | 98 |
| 333 | 20250206 | 134000 | 2824615690 | 5810 | 5810 | 5810 | 5810 | 503 |
| 334 | 20250206 | 133900 | 2821693260 | 5810 | 5800 | 5810 | 5800 | 401 |
| 335 | 20250206 | 133800 | 2819364680 | 5800 | 5800 | 5800 | 5800 | 300 |
| 336 | 20250206 | 133700 | 2817624680 | 5800 | 5810 | 5810 | 5800 | 2435 |
| 337 | 20250206 | 133600 | 2803485750 | 5810 | 5810 | 5810 | 5810 | 71 |
| 338 | 20250206 | 133500 | 2803073240 | 5810 | 5810 | 5810 | 5810 | 1006 |
| 339 | 20250206 | 133400 | 2797228380 | 5820 | 5810 | 5820 | 5810 | 3177 |
| 340 | 20250206 | 133300 | 2778748240 | 5810 | 5800 | 5810 | 5800 | 44 |
| 341 | 20250206 | 133200 | 2778492840 | 5800 | 5800 | 5800 | 5800 | 1 |
| 342 | 20250206 | 133100 | 2778487040 | 5800 | 5810 | 5810 | 5800 | 2503 |
| 343 | 20250206 | 133000 | 2763944710 | 5810 | 5820 | 5820 | 5810 | 724 |
| 344 | 20250206 | 132900 | 2759731270 | 5820 | 5820 | 5820 | 5820 | 19 |
| 345 | 20250206 | 132800 | 2759620690 | 5810 | 5810 | 5810 | 5810 | 268 |
| 346 | 20250206 | 132700 | 2758063610 | 5800 | 5800 | 5800 | 5800 | 424 |
| 347 | 20250206 | 132600 | 2755604410 | 5800 | 5800 | 5800 | 5800 | 1 |
| 348 | 20250206 | 132500 | 2755598610 | 5800 | 5800 | 5800 | 5800 | 0 |
| 349 | 20250206 | 132400 | 2755598610 | 5800 | 5800 | 5820 | 5800 | 95 |
| 350 | 20250206 | 132300 | 2755047590 | 5800 | 5810 | 5810 | 5800 | 900 |
| 351 | 20250206 | 132200 | 2749822590 | 5810 | 5810 | 5810 | 5810 | 60 |
| 352 | 20250206 | 132100 | 2749473990 | 5810 | 5810 | 5810 | 5810 | 25 |
| 353 | 20250206 | 132000 | 2749328740 | 5810 | 5820 | 5820 | 5810 | 727 |
| 354 | 20250206 | 131900 | 2745099320 | 5810 | 5810 | 5810 | 5810 | 685 |
| 355 | 20250206 | 131800 | 2741119470 | 5810 | 5810 | 5810 | 5810 | 124 |
| 356 | 20250206 | 131700 | 2740399030 | 5810 | 5810 | 5810 | 5810 | 410 |
| 357 | 20250206 | 131600 | 2738016930 | 5810 | 5810 | 5810 | 5810 | 160 |
| 358 | 20250206 | 131500 | 2737087330 | 5810 | 5810 | 5810 | 5810 | 169 |
| 359 | 20250206 | 131400 | 2736105440 | 5810 | 5810 | 5810 | 5810 | 10 |
| 360 | 20250206 | 131300 | 2736047340 | 5810 | 5810 | 5810 | 5810 | 1392 |
| 361 | 20250206 | 131200 | 2727959820 | 5810 | 5810 | 5810 | 5810 | 74 |
| 362 | 20250206 | 131100 | 2727529880 | 5820 | 5820 | 5820 | 5820 | 2 |
| 363 | 20250206 | 131000 | 2727518240 | 5810 | 5820 | 5820 | 5810 | 1084 |
| 364 | 20250206 | 130900 | 2721220170 | 5820 | 5810 | 5820 | 5810 | 325 |
| 365 | 20250206 | 130800 | 2719331890 | 5810 | 5810 | 5810 | 5810 | 358 |
| 366 | 20250206 | 130700 | 2717251910 | 5810 | 5810 | 5820 | 5810 | 3803 |
| 367 | 20250206 | 130600 | 2695156370 | 5810 | 5820 | 5820 | 5810 | 541 |
| 368 | 20250206 | 130500 | 2692013150 | 5820 | 5810 | 5820 | 5810 | 201 |
| 369 | 20250206 | 130400 | 2690844330 | 5810 | 5810 | 5810 | 5810 | 220 |
| 370 | 20250206 | 130300 | 2689566130 | 5820 | 5820 | 5820 | 5810 | 1731 |
| 371 | 20250206 | 130200 | 2679491920 | 5820 | 5820 | 5820 | 5820 | 10 |
| 372 | 20250206 | 130100 | 2679433720 | 5810 | 5810 | 5810 | 5810 | 1 |
| 373 | 20250206 | 130000 | 2679427910 | 5810 | 5820 | 5820 | 5810 | 261 |
| 374 | 20250206 | 125900 | 2677911470 | 5820 | 5820 | 5820 | 5820 | 201 |
| 375 | 20250206 | 125800 | 2676741650 | 5810 | 5810 | 5820 | 5810 | 2778 |
| 376 | 20250206 | 125700 | 2660576430 | 5800 | 5820 | 5820 | 5800 | 155 |
| 377 | 20250206 | 125600 | 2659674830 | 5820 | 5810 | 5820 | 5810 | 335 |
| 378 | 20250206 | 125500 | 2657728460 | 5810 | 5810 | 5810 | 5810 | 1251 |
| 379 | 20250206 | 125400 | 2650460150 | 5810 | 5820 | 5820 | 5810 | 55 |
| 380 | 20250206 | 125300 | 2650140300 | 5820 | 5820 | 5820 | 5820 | 5 |
| 381 | 20250206 | 125200 | 2650111200 | 5820 | 5820 | 5820 | 5820 | 345 |
| 382 | 20250206 | 125100 | 2648103300 | 5800 | 5810 | 5810 | 5800 | 25 |
| 383 | 20250206 | 125000 | 2647958110 | 5820 | 5810 | 5820 | 5810 | 193 |
| 384 | 20250206 | 124900 | 2646835880 | 5810 | 5810 | 5810 | 5810 | 200 |
| 385 | 20250206 | 124800 | 2645673880 | 5810 | 5810 | 5810 | 5810 | 85 |
| 386 | 20250206 | 124700 | 2645180030 | 5820 | 5810 | 5820 | 5810 | 859 |
| 387 | 20250206 | 124600 | 2640189140 | 5810 | 5810 | 5810 | 5810 | 2 |
| 388 | 20250206 | 124500 | 2640177520 | 5810 | 5800 | 5810 | 5800 | 75 |
| 389 | 20250206 | 124400 | 2639742420 | 5800 | 5800 | 5800 | 5800 | 1134 |
| 390 | 20250206 | 124300 | 2633165220 | 5800 | 5800 | 5800 | 5800 | 0 |
| 391 | 20250206 | 124200 | 2633165220 | 5800 | 5800 | 5800 | 5800 | 25 |
| 392 | 20250206 | 124100 | 2633020220 | 5820 | 5810 | 5820 | 5810 | 778 |
| 393 | 20250206 | 124000 | 2628495850 | 5810 | 5810 | 5810 | 5810 | 258 |
| 394 | 20250206 | 123900 | 2626996870 | 5810 | 5810 | 5820 | 5810 | 305 |
| 395 | 20250206 | 123800 | 2625224720 | 5820 | 5810 | 5820 | 5810 | 798 |
| 396 | 20250206 | 123700 | 2620587350 | 5810 | 5810 | 5810 | 5810 | 805 |
| 397 | 20250206 | 123600 | 2615910300 | 5800 | 5800 | 5800 | 5800 | 25 |
| 398 | 20250206 | 123500 | 2615765300 | 5810 | 5810 | 5810 | 5810 | 144 |
| 399 | 20250206 | 123400 | 2614928660 | 5810 | 5800 | 5810 | 5800 | 3678 |
| 400 | 20250206 | 123300 | 2593591760 | 5800 | 5790 | 5800 | 5780 | 11564 |
| 401 | 20250206 | 123200 | 2526685160 | 5790 | 5790 | 5790 | 5790 | 3481 |
| 402 | 20250206 | 123100 | 2506530170 | 5800 | 5800 | 5800 | 5800 | 877 |
| 403 | 20250206 | 123000 | 2501443570 | 5800 | 5800 | 5800 | 5800 | 594 |
| 404 | 20250206 | 122900 | 2497998370 | 5800 | 5810 | 5810 | 5800 | 2328 |
| 405 | 20250206 | 122800 | 2484494220 | 5810 | 5800 | 5810 | 5800 | 39 |
| 406 | 20250206 | 122700 | 2484267930 | 5800 | 5800 | 5800 | 5800 | 68 |
| 407 | 20250206 | 122600 | 2483873530 | 5800 | 5800 | 5800 | 5800 | 2165 |
| 408 | 20250206 | 122500 | 2471316530 | 5810 | 5800 | 5810 | 5800 | 283 |
| 409 | 20250206 | 122400 | 2469673870 | 5800 | 5800 | 5800 | 5800 | 2662 |
| 410 | 20250206 | 122300 | 2454234270 | 5810 | 5810 | 5810 | 5810 | 100 |
| 411 | 20250206 | 122200 | 2453653270 | 5810 | 5810 | 5810 | 5810 | 188 |
| 412 | 20250206 | 122100 | 2452560990 | 5810 | 5810 | 5810 | 5800 | 375 |
| 413 | 20250206 | 122000 | 2450382490 | 5810 | 5800 | 5810 | 5800 | 115 |
| 414 | 20250206 | 121900 | 2449714440 | 5800 | 5800 | 5800 | 5800 | 1702 |
| 415 | 20250206 | 121800 | 2439842840 | 5810 | 5810 | 5810 | 5810 | 2439 |
| 416 | 20250206 | 121700 | 2425672250 | 5820 | 5810 | 5820 | 5810 | 128 |
| 417 | 20250206 | 121600 | 2424928560 | 5810 | 5810 | 5810 | 5810 | 220 |
| 418 | 20250206 | 121500 | 2423650360 | 5810 | 5810 | 5810 | 5810 | 1025 |
| 419 | 20250206 | 121400 | 2417695110 | 5810 | 5810 | 5820 | 5810 | 1074 |
| 420 | 20250206 | 121300 | 2411454970 | 5810 | 5810 | 5820 | 5810 | 1001 |
| 421 | 20250206 | 121200 | 2405637360 | 5820 | 5820 | 5820 | 5810 | 9481 |
| 422 | 20250206 | 121100 | 2350458170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 423 | 20250206 | 121000 | 2350458170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 424 | 20250206 | 120900 | 2350458170 | 5820 | 5820 | 5820 | 5820 | 125 |
| 425 | 20250206 | 120800 | 2349730670 | 5830 | 5830 | 5830 | 5830 | 130 |
| 426 | 20250206 | 120700 | 2348972770 | 5840 | 5830 | 5840 | 5830 | 5943 |
| 427 | 20250206 | 120600 | 2314325070 | 5820 | 5820 | 5820 | 5820 | 25 |
| 428 | 20250206 | 120500 | 2314179570 | 5830 | 5830 | 5830 | 5830 | 309 |
| 429 | 20250206 | 120400 | 2312378100 | 5830 | 5830 | 5830 | 5830 | 305 |
| 430 | 20250206 | 120300 | 2310599950 | 5830 | 5820 | 5830 | 5820 | 508 |
| 431 | 20250206 | 120200 | 2307642860 | 5820 | 5820 | 5820 | 5820 | 1 |
| 432 | 20250206 | 120100 | 2307637040 | 5820 | 5820 | 5820 | 5820 | 2290 |
| 433 | 20250206 | 120000 | 2294309240 | 5830 | 5830 | 5830 | 5820 | 163 |
| 434 | 20250206 | 115900 | 2293359260 | 5820 | 5830 | 5830 | 5820 | 35 |
| 435 | 20250206 | 115800 | 2293155320 | 5830 | 5830 | 5830 | 5830 | 60 |
| 436 | 20250206 | 115700 | 2292805520 | 5830 | 5820 | 5830 | 5820 | 225 |
| 437 | 20250206 | 115600 | 2291495020 | 5820 | 5830 | 5830 | 5820 | 1215 |
| 438 | 20250206 | 115500 | 2284412720 | 5820 | 5820 | 5820 | 5820 | 60 |
| 439 | 20250206 | 115400 | 2284063520 | 5830 | 5830 | 5830 | 5820 | 132 |
| 440 | 20250206 | 115300 | 2283294210 | 5820 | 5830 | 5830 | 5820 | 800 |
| 441 | 20250206 | 115200 | 2278636710 | 5830 | 5830 | 5830 | 5820 | 70 |
| 442 | 20250206 | 115100 | 2278228710 | 5830 | 5820 | 5830 | 5820 | 71 |
| 443 | 20250206 | 115000 | 2277815060 | 5820 | 5820 | 5820 | 5820 | 20 |
| 444 | 20250206 | 114900 | 2277698660 | 5830 | 5820 | 5830 | 5820 | 120 |
| 445 | 20250206 | 114800 | 2277000060 | 5820 | 5820 | 5820 | 5820 | 367 |
| 446 | 20250206 | 114700 | 2274864120 | 5830 | 5830 | 5830 | 5830 | 1990 |
| 447 | 20250206 | 114600 | 2263262420 | 5830 | 5840 | 5840 | 5830 | 150 |
| 448 | 20250206 | 114500 | 2262386920 | 5840 | 5840 | 5840 | 5830 | 200 |
| 449 | 20250206 | 114400 | 2261219180 | 5840 | 5840 | 5840 | 5840 | 352 |
| 450 | 20250206 | 114300 | 2259163500 | 5840 | 5840 | 5840 | 5830 | 935 |
| 451 | 20250206 | 114200 | 2253711430 | 5830 | 5840 | 5840 | 5830 | 46 |
| 452 | 20250206 | 114100 | 2253443150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 453 | 20250206 | 114000 | 2253443150 | 5830 | 5830 | 5840 | 5830 | 1232 |
| 454 | 20250206 | 113900 | 2246260490 | 5830 | 5820 | 5830 | 5820 | 905 |
| 455 | 20250206 | 113800 | 2240985480 | 5830 | 5830 | 5830 | 5830 | 1097 |
| 456 | 20250206 | 113700 | 2234589970 | 5840 | 5830 | 5840 | 5830 | 344 |
| 457 | 20250206 | 113600 | 2232584440 | 5830 | 5830 | 5830 | 5830 | 6 |
| 458 | 20250206 | 113500 | 2232549460 | 5830 | 5830 | 5830 | 5830 | 1185 |
| 459 | 20250206 | 113400 | 2225640910 | 5840 | 5820 | 5840 | 5820 | 6206 |
| 460 | 20250206 | 113300 | 2189460520 | 5820 | 5820 | 5820 | 5820 | 977 |
| 461 | 20250206 | 113200 | 2183774380 | 5820 | 5830 | 5830 | 5820 | 386 |
| 462 | 20250206 | 113100 | 2181524010 | 5820 | 5820 | 5820 | 5820 | 1526 |
| 463 | 20250206 | 113000 | 2172642690 | 5820 | 5830 | 5830 | 5820 | 2150 |
| 464 | 20250206 | 112900 | 2160129390 | 5830 | 5830 | 5830 | 5830 | 54 |
| 465 | 20250206 | 112800 | 2159814570 | 5830 | 5830 | 5830 | 5830 | 18 |
| 466 | 20250206 | 112700 | 2159709630 | 5830 | 5830 | 5830 | 5830 | 7 |
| 467 | 20250206 | 112600 | 2159668820 | 5820 | 5820 | 5820 | 5820 | 2 |
| 468 | 20250206 | 112500 | 2159657180 | 5820 | 5820 | 5830 | 5820 | 253 |
| 469 | 20250206 | 112400 | 2158182900 | 5820 | 5820 | 5820 | 5820 | 1553 |
| 470 | 20250206 | 112300 | 2149144440 | 5830 | 5820 | 5830 | 5820 | 621 |
| 471 | 20250206 | 112200 | 2145529700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 472 | 20250206 | 112100 | 2145529700 | 5830 | 5830 | 5830 | 5830 | 608 |
| 473 | 20250206 | 112000 | 2141985060 | 5830 | 5830 | 5830 | 5830 | 1084 |
| 474 | 20250206 | 111900 | 2135665340 | 5840 | 5820 | 5840 | 5820 | 185 |
| 475 | 20250206 | 111800 | 2134584960 | 5820 | 5830 | 5840 | 5820 | 1364 |
| 476 | 20250206 | 111700 | 2126631830 | 5830 | 5830 | 5830 | 5830 | 2487 |
| 477 | 20250206 | 111600 | 2112132620 | 5830 | 5840 | 5840 | 5830 | 11 |
| 478 | 20250206 | 111500 | 2112068480 | 5840 | 5840 | 5840 | 5840 | 1095 |
| 479 | 20250206 | 111400 | 2105673680 | 5840 | 5830 | 5840 | 5830 | 4023 |
| 480 | 20250206 | 111300 | 2082192500 | 5830 | 5830 | 5830 | 5830 | 12 |
| 481 | 20250206 | 111200 | 2082122540 | 5830 | 5830 | 5840 | 5830 | 2179 |
| 482 | 20250206 | 111100 | 2069418670 | 5830 | 5830 | 5830 | 5830 | 302 |
| 483 | 20250206 | 111000 | 2067658010 | 5840 | 5840 | 5840 | 5840 | 11 |
| 484 | 20250206 | 110900 | 2067593770 | 5840 | 5830 | 5840 | 5830 | 880 |
| 485 | 20250206 | 110800 | 2062454580 | 5840 | 5830 | 5840 | 5830 | 2156 |
| 486 | 20250206 | 110700 | 2049880100 | 5830 | 5830 | 5830 | 5830 | 704 |
| 487 | 20250206 | 110600 | 2045775780 | 5830 | 5840 | 5840 | 5830 | 366 |
| 488 | 20250206 | 110500 | 2043641500 | 5840 | 5840 | 5840 | 5840 | 202 |
| 489 | 20250206 | 110400 | 2042461820 | 5840 | 5830 | 5840 | 5830 | 2425 |
| 490 | 20250206 | 110300 | 2028308820 | 5840 | 5830 | 5840 | 5830 | 101 |
| 491 | 20250206 | 110200 | 2027719980 | 5830 | 5830 | 5830 | 5830 | 2010 |
| 492 | 20250206 | 110100 | 2016001680 | 5840 | 5840 | 5840 | 5840 | 879 |
| 493 | 20250206 | 110000 | 2010868320 | 5840 | 5840 | 5840 | 5840 | 0 |
| 494 | 20250206 | 105900 | 2010868320 | 5840 | 5830 | 5840 | 5830 | 1736 |
| 495 | 20250206 | 105800 | 2000743440 | 5830 | 5840 | 5840 | 5830 | 204 |
| 496 | 20250206 | 105700 | 1999552120 | 5840 | 5840 | 5840 | 5840 | 4139 |
| 497 | 20250206 | 105600 | 1975380360 | 5840 | 5830 | 5840 | 5830 | 127 |
| 498 | 20250206 | 105500 | 1974638950 | 5830 | 5830 | 5830 | 5830 | 3847 |
| 499 | 20250206 | 105400 | 1952210940 | 5840 | 5840 | 5840 | 5830 | 707 |
| 500 | 20250206 | 105300 | 1948082070 | 5840 | 5830 | 5840 | 5820 | 1257 |
| 501 | 20250206 | 105200 | 1940754000 | 5830 | 5820 | 5830 | 5820 | 590 |
| 502 | 20250206 | 105100 | 1937315300 | 5830 | 5830 | 5840 | 5820 | 2923 |
| 503 | 20250206 | 105000 | 1920299190 | 5830 | 5840 | 5840 | 5830 | 2361 |
| 504 | 20250206 | 104900 | 1906534030 | 5840 | 5840 | 5840 | 5840 | 1190 |
| 505 | 20250206 | 104800 | 1899584430 | 5840 | 5850 | 5850 | 5840 | 1715 |
| 506 | 20250206 | 104700 | 1889561890 | 5850 | 5830 | 5850 | 5820 | 5610 |
| 507 | 20250206 | 104600 | 1856826590 | 5840 | 5820 | 5840 | 5820 | 8035 |
| 508 | 20250206 | 104500 | 1810042250 | 5820 | 5820 | 5820 | 5810 | 11536 |
| 509 | 20250206 | 104400 | 1743000040 | 5820 | 5810 | 5820 | 5810 | 1011 |
| 510 | 20250206 | 104300 | 1737116040 | 5810 | 5830 | 5830 | 5810 | 4382 |
| 511 | 20250206 | 104200 | 1711608300 | 5830 | 5820 | 5830 | 5820 | 347 |
| 512 | 20250206 | 104100 | 1709588610 | 5820 | 5820 | 5820 | 5820 | 100 |
| 513 | 20250206 | 104000 | 1709006610 | 5830 | 5820 | 5830 | 5820 | 318 |
| 514 | 20250206 | 103900 | 1707154740 | 5830 | 5840 | 5840 | 5830 | 152 |
| 515 | 20250206 | 103800 | 1706267120 | 5840 | 5830 | 5840 | 5830 | 590 |
| 516 | 20250206 | 103700 | 1702822420 | 5840 | 5830 | 5840 | 5830 | 2982 |
| 517 | 20250206 | 103600 | 1685437350 | 5830 | 5830 | 5830 | 5830 | 1070 |
| 518 | 20250206 | 103500 | 1679199250 | 5830 | 5830 | 5830 | 5830 | 471 |
| 519 | 20250206 | 103400 | 1676453320 | 5830 | 5830 | 5830 | 5830 | 110 |
| 520 | 20250206 | 103300 | 1675812020 | 5820 | 5820 | 5820 | 5820 | 995 |
| 521 | 20250206 | 103200 | 1670021120 | 5830 | 5820 | 5830 | 5820 | 530 |
| 522 | 20250206 | 103100 | 1666931720 | 5820 | 5810 | 5830 | 5810 | 3934 |
| 523 | 20250206 | 103000 | 1644012410 | 5820 | 5830 | 5830 | 5820 | 4580 |
| 524 | 20250206 | 102900 | 1617356450 | 5830 | 5830 | 5830 | 5830 | 2306 |
| 525 | 20250206 | 102800 | 1603912470 | 5830 | 5830 | 5830 | 5830 | 367 |
| 526 | 20250206 | 102700 | 1601772860 | 5830 | 5830 | 5830 | 5830 | 1766 |
| 527 | 20250206 | 102600 | 1591477080 | 5830 | 5840 | 5840 | 5830 | 758 |
| 528 | 20250206 | 102500 | 1587055940 | 5830 | 5840 | 5840 | 5830 | 202 |
| 529 | 20250206 | 102400 | 1585878260 | 5840 | 5840 | 5840 | 5840 | 170 |
| 530 | 20250206 | 102300 | 1584885460 | 5840 | 5840 | 5840 | 5840 | 3445 |
| 531 | 20250206 | 102200 | 1564766660 | 5840 | 5840 | 5850 | 5840 | 1719 |
| 532 | 20250206 | 102100 | 1554727350 | 5840 | 5830 | 5840 | 5830 | 1766 |
| 533 | 20250206 | 102000 | 1544417570 | 5820 | 5810 | 5840 | 5810 | 7317 |
| 534 | 20250206 | 101900 | 1501721060 | 5820 | 5820 | 5830 | 5820 | 420 |
| 535 | 20250206 | 101800 | 1499274510 | 5820 | 5830 | 5830 | 5820 | 2761 |
| 536 | 20250206 | 101700 | 1483205480 | 5830 | 5820 | 5830 | 5820 | 820 |
| 537 | 20250206 | 101600 | 1478432230 | 5820 | 5820 | 5820 | 5800 | 550 |
| 538 | 20250206 | 101500 | 1475235820 | 5820 | 5820 | 5820 | 5820 | 1869 |
| 539 | 20250206 | 101400 | 1464358240 | 5810 | 5810 | 5820 | 5810 | 2696 |
| 540 | 20250206 | 101300 | 1448693480 | 5820 | 5820 | 5820 | 5820 | 3267 |
| 541 | 20250206 | 101200 | 1429679540 | 5820 | 5820 | 5820 | 5820 | 401 |
| 542 | 20250206 | 101100 | 1427345720 | 5830 | 5830 | 5830 | 5820 | 139 |
| 543 | 20250206 | 101000 | 1426535410 | 5830 | 5830 | 5840 | 5820 | 1266 |
| 544 | 20250206 | 100900 | 1419154130 | 5820 | 5840 | 5840 | 5820 | 7032 |
| 545 | 20250206 | 100800 | 1378174250 | 5840 | 5840 | 5850 | 5830 | 2101 |
| 546 | 20250206 | 100700 | 1365904950 | 5840 | 5850 | 5850 | 5830 | 12858 |
| 547 | 20250206 | 100600 | 1290699450 | 5840 | 5830 | 5840 | 5820 | 7939 |
| 548 | 20250206 | 100500 | 1244369320 | 5840 | 5820 | 5840 | 5820 | 8785 |
| 549 | 20250206 | 100400 | 1193094940 | 5830 | 5820 | 5830 | 5820 | 3014 |
| 550 | 20250206 | 100300 | 1175542320 | 5820 | 5810 | 5820 | 5810 | 2097 |
| 551 | 20250206 | 100200 | 1163338280 | 5820 | 5810 | 5820 | 5810 | 1657 |
| 552 | 20250206 | 100100 | 1153707770 | 5810 | 5790 | 5810 | 5790 | 4567 |
| 553 | 20250206 | 100000 | 1127217740 | 5800 | 5800 | 5800 | 5800 | 1 |
| 554 | 20250206 | 095900 | 1127211940 | 5790 | 5800 | 5810 | 5790 | 4839 |
| 555 | 20250206 | 095800 | 1099121870 | 5800 | 5800 | 5810 | 5800 | 518 |
| 556 | 20250206 | 095700 | 1096115210 | 5800 | 5800 | 5800 | 5800 | 2145 |
| 557 | 20250206 | 095600 | 1083674210 | 5800 | 5800 | 5800 | 5790 | 2596 |
| 558 | 20250206 | 095500 | 1068617470 | 5800 | 5790 | 5810 | 5790 | 3806 |
| 559 | 20250206 | 095400 | 1046536230 | 5800 | 5780 | 5810 | 5780 | 3088 |
| 560 | 20250206 | 095300 | 1028633210 | 5780 | 5800 | 5800 | 5780 | 3498 |
| 561 | 20250206 | 095200 | 1008378570 | 5800 | 5810 | 5810 | 5780 | 7228 |
| 562 | 20250206 | 095100 | 966492450 | 5800 | 5760 | 5810 | 5760 | 10377 |
| 563 | 20250206 | 095000 | 906395530 | 5760 | 5770 | 5770 | 5760 | 101 |
| 564 | 20250206 | 094900 | 905813760 | 5770 | 5770 | 5770 | 5760 | 50 |
| 565 | 20250206 | 094800 | 905525660 | 5760 | 5760 | 5760 | 5760 | 257 |
| 566 | 20250206 | 094700 | 904045340 | 5760 | 5760 | 5760 | 5760 | 695 |
| 567 | 20250206 | 094600 | 900042140 | 5760 | 5770 | 5770 | 5750 | 1405 |
| 568 | 20250206 | 094500 | 891949420 | 5770 | 5780 | 5780 | 5760 | 72 |
| 569 | 20250206 | 094400 | 891534390 | 5780 | 5760 | 5780 | 5760 | 250 |
| 570 | 20250206 | 094300 | 890093690 | 5770 | 5760 | 5770 | 5760 | 3040 |
| 571 | 20250206 | 094200 | 872581170 | 5760 | 5760 | 5760 | 5760 | 2468 |
| 572 | 20250206 | 094100 | 858365490 | 5760 | 5770 | 5770 | 5760 | 419 |
| 573 | 20250206 | 094000 | 855947870 | 5780 | 5780 | 5780 | 5780 | 0 |
| 574 | 20250206 | 093900 | 855947870 | 5780 | 5780 | 5780 | 5770 | 97 |
| 575 | 20250206 | 093800 | 855387220 | 5780 | 5770 | 5780 | 5770 | 2535 |
| 576 | 20250206 | 093700 | 840741700 | 5770 | 5770 | 5780 | 5770 | 7861 |
| 577 | 20250206 | 093600 | 795356690 | 5770 | 5780 | 5780 | 5770 | 143 |
| 578 | 20250206 | 093500 | 794531370 | 5770 | 5770 | 5770 | 5760 | 660 |
| 579 | 20250206 | 093400 | 790723980 | 5780 | 5780 | 5780 | 5760 | 7639 |
| 580 | 20250206 | 093300 | 746691280 | 5780 | 5780 | 5780 | 5780 | 405 |
| 581 | 20250206 | 093200 | 744350380 | 5780 | 5780 | 5780 | 5770 | 7680 |
| 582 | 20250206 | 093100 | 699984490 | 5780 | 5780 | 5790 | 5780 | 1867 |
| 583 | 20250206 | 093000 | 689193220 | 5780 | 5780 | 5780 | 5770 | 132 |
| 584 | 20250206 | 092900 | 688430410 | 5770 | 5770 | 5770 | 5770 | 532 |
| 585 | 20250206 | 092800 | 685360770 | 5760 | 5790 | 5790 | 5760 | 7599 |
| 586 | 20250206 | 092700 | 641549130 | 5790 | 5780 | 5790 | 5780 | 471 |
| 587 | 20250206 | 092600 | 638825740 | 5780 | 5790 | 5790 | 5770 | 271 |
| 588 | 20250206 | 092500 | 637259840 | 5790 | 5780 | 5790 | 5770 | 669 |
| 589 | 20250206 | 092400 | 633399660 | 5780 | 5790 | 5790 | 5770 | 1505 |
| 590 | 20250206 | 092300 | 624715590 | 5790 | 5780 | 5790 | 5770 | 189 |
| 591 | 20250206 | 092200 | 623624640 | 5790 | 5770 | 5790 | 5770 | 327 |
| 592 | 20250206 | 092100 | 621734580 | 5770 | 5790 | 5790 | 5770 | 1193 |
| 593 | 20250206 | 092000 | 614849100 | 5780 | 5780 | 5780 | 5780 | 139 |
| 594 | 20250206 | 091900 | 614045680 | 5790 | 5770 | 5790 | 5770 | 1591 |
| 595 | 20250206 | 091800 | 604864060 | 5770 | 5770 | 5780 | 5770 | 7065 |
| 596 | 20250206 | 091700 | 564072720 | 5780 | 5780 | 5790 | 5780 | 1102 |
| 597 | 20250206 | 091600 | 557701160 | 5770 | 5770 | 5770 | 5770 | 412 |
| 598 | 20250206 | 091500 | 555323920 | 5760 | 5790 | 5790 | 5760 | 2069 |
| 599 | 20250206 | 091400 | 543396480 | 5780 | 5780 | 5790 | 5780 | 1835 |
| 600 | 20250206 | 091300 | 532789770 | 5790 | 5790 | 5810 | 5790 | 8953 |
| 601 | 20250206 | 091200 | 480890440 | 5790 | 5780 | 5800 | 5780 | 2401 |
| 602 | 20250206 | 091100 | 466991200 | 5790 | 5770 | 5790 | 5770 | 3672 |
| 603 | 20250206 | 091000 | 445767040 | 5760 | 5770 | 5780 | 5760 | 673 |
| 604 | 20250206 | 090900 | 441884620 | 5770 | 5770 | 5780 | 5770 | 7976 |
| 605 | 20250206 | 090800 | 395862100 | 5770 | 5760 | 5790 | 5760 | 7118 |
| 606 | 20250206 | 090700 | 354772920 | 5750 | 5740 | 5760 | 5740 | 2855 |
| 607 | 20250206 | 090600 | 338369400 | 5750 | 5740 | 5750 | 5740 | 1138 |
| 608 | 20250206 | 090500 | 331828200 | 5740 | 5760 | 5760 | 5730 | 25277 |
| 609 | 20250206 | 090400 | 186660640 | 5760 | 5750 | 5770 | 5750 | 3756 |
| 610 | 20250206 | 090300 | 165041470 | 5740 | 5740 | 5750 | 5730 | 2079 |
| 611 | 20250206 | 090200 | 153110420 | 5740 | 5740 | 5750 | 5730 | 12352 |
| 612 | 20250206 | 090100 | 82242290 | 5740 | 5740 | 5760 | 5740 | 2672 |
| 613 | 20250206 | 090000 | 66903740 | 5730 | 5760 | 5770 | 5710 | 11642 |