30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 191300 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 17262 |
| 3 | 20250220 | 191200 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 4 | 20250220 | 191100 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 5 | 20250220 | 191000 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 6 | 20250220 | 190900 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 7 | 20250220 | 190800 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 8 | 20250220 | 190700 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 9 | 20250220 | 190600 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 10 | 20250220 | 190500 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 11 | 20250220 | 190400 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 12 | 20250220 | 190300 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 13 | 20250220 | 190200 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 14 | 20250220 | 190100 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 15 | 20250220 | 190000 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 16 | 20250220 | 185900 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 17 | 20250220 | 185800 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 18 | 20250220 | 185700 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 19 | 20250220 | 185600 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 20 | 20250220 | 185500 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 21 | 20250220 | 185400 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 22 | 20250220 | 185300 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 23 | 20250220 | 185200 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 24 | 20250220 | 185100 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 25 | 20250220 | 185000 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 26 | 20250220 | 184900 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 27 | 20250220 | 184800 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 28 | 20250220 | 184700 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 29 | 20250220 | 184600 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 30 | 20250220 | 184500 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 31 | 20250220 | 184400 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 32 | 20250220 | 184300 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 17262 |
| 33 | 20250220 | 184200 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 34 | 20250220 | 184100 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 35 | 20250220 | 184000 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 36 | 20250220 | 183900 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 37 | 20250220 | 183800 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 38 | 20250220 | 183700 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 39 | 20250220 | 183600 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 40 | 20250220 | 183500 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 41 | 20250220 | 183400 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 42 | 20250220 | 183300 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 43 | 20250220 | 183200 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 44 | 20250220 | 183100 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 45 | 20250220 | 183000 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 46 | 20250220 | 182900 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 47 | 20250220 | 182800 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 48 | 20250220 | 182700 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 49 | 20250220 | 182600 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 50 | 20250220 | 182500 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 51 | 20250220 | 182400 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 52 | 20250220 | 182300 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 53 | 20250220 | 182200 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 54 | 20250220 | 182100 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 55 | 20250220 | 182000 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 56 | 20250220 | 181900 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 57 | 20250220 | 181800 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 58 | 20250220 | 181700 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 59 | 20250220 | 181600 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 60 | 20250220 | 181500 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 61 | 20250220 | 181400 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 62 | 20250220 | 181300 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 17262 |
| 63 | 20250220 | 181200 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 64 | 20250220 | 181100 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 65 | 20250220 | 181000 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 66 | 20250220 | 180900 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 67 | 20250220 | 180800 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 68 | 20250220 | 180700 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 69 | 20250220 | 180600 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 70 | 20250220 | 180500 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 71 | 20250220 | 180400 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 72 | 20250220 | 180300 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 73 | 20250220 | 180200 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 74 | 20250220 | 180100 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 75 | 20250220 | 180000 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 76 | 20250220 | 175900 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 77 | 20250220 | 175800 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 78 | 20250220 | 175700 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 79 | 20250220 | 175600 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 80 | 20250220 | 175500 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 81 | 20250220 | 175400 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 82 | 20250220 | 175300 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 83 | 20250220 | 175200 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 84 | 20250220 | 175100 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 85 | 20250220 | 175000 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 86 | 20250220 | 174900 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 87 | 20250220 | 174800 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 88 | 20250220 | 174700 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 89 | 20250220 | 174600 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 90 | 20250220 | 174500 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 91 | 20250220 | 174400 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 92 | 20250220 | 174300 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 17262 |
| 93 | 20250220 | 174200 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 94 | 20250220 | 174100 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 95 | 20250220 | 174000 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 96 | 20250220 | 173900 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 97 | 20250220 | 173800 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 98 | 20250220 | 173700 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 99 | 20250220 | 173600 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 100 | 20250220 | 173500 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 101 | 20250220 | 173400 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 102 | 20250220 | 173300 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 103 | 20250220 | 173200 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 104 | 20250220 | 173100 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 105 | 20250220 | 173000 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 106 | 20250220 | 172900 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 107 | 20250220 | 172800 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 108 | 20250220 | 172700 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 109 | 20250220 | 172600 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 110 | 20250220 | 172500 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 111 | 20250220 | 172400 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 112 | 20250220 | 172300 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 113 | 20250220 | 172200 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 114 | 20250220 | 172100 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 115 | 20250220 | 172000 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 116 | 20250220 | 171900 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 117 | 20250220 | 171800 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 118 | 20250220 | 171700 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 119 | 20250220 | 171600 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 120 | 20250220 | 171500 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 121 | 20250220 | 171400 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 122 | 20250220 | 171300 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 17262 |
| 123 | 20250220 | 171200 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 124 | 20250220 | 171100 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 125 | 20250220 | 171000 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 126 | 20250220 | 170900 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 127 | 20250220 | 170800 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 128 | 20250220 | 170700 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 129 | 20250220 | 170600 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 130 | 20250220 | 170500 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 131 | 20250220 | 170400 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 132 | 20250220 | 170300 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 133 | 20250220 | 170200 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 134 | 20250220 | 170100 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 135 | 20250220 | 170000 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 136 | 20250220 | 165900 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 137 | 20250220 | 165800 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 138 | 20250220 | 165700 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 139 | 20250220 | 165600 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 140 | 20250220 | 165500 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 141 | 20250220 | 165400 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 142 | 20250220 | 165300 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 143 | 20250220 | 165200 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 144 | 20250220 | 165100 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 145 | 20250220 | 165000 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 146 | 20250220 | 164900 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 147 | 20250220 | 164800 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 148 | 20250220 | 164700 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 149 | 20250220 | 164600 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 150 | 20250220 | 164500 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 151 | 20250220 | 164400 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 152 | 20250220 | 164300 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 17262 |
| 153 | 20250220 | 164200 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 154 | 20250220 | 164100 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 155 | 20250220 | 164000 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 156 | 20250220 | 163900 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 157 | 20250220 | 163800 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 158 | 20250220 | 163700 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 159 | 20250220 | 163600 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 160 | 20250220 | 163500 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 161 | 20250220 | 163400 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 162 | 20250220 | 163300 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 163 | 20250220 | 163200 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 164 | 20250220 | 163100 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 165 | 20250220 | 163000 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 166 | 20250220 | 162900 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 167 | 20250220 | 162800 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 168 | 20250220 | 162700 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 169 | 20250220 | 162600 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 170 | 20250220 | 162500 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 171 | 20250220 | 162400 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 172 | 20250220 | 162300 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 173 | 20250220 | 162200 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 174 | 20250220 | 162100 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 175 | 20250220 | 162000 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 176 | 20250220 | 161900 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 177 | 20250220 | 161800 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 178 | 20250220 | 161700 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 179 | 20250220 | 161600 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 180 | 20250220 | 161500 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 181 | 20250220 | 161400 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 182 | 20250220 | 161300 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 17262 |
| 183 | 20250220 | 161200 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 184 | 20250220 | 161100 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 185 | 20250220 | 161000 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 186 | 20250220 | 160900 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 187 | 20250220 | 160800 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 188 | 20250220 | 160700 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 189 | 20250220 | 160600 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 190 | 20250220 | 160500 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 191 | 20250220 | 160400 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 192 | 20250220 | 160300 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 193 | 20250220 | 160200 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 194 | 20250220 | 160100 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 195 | 20250220 | 160000 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 196 | 20250220 | 155900 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 197 | 20250220 | 155800 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 198 | 20250220 | 155700 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 199 | 20250220 | 155600 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 200 | 20250220 | 155500 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 201 | 20250220 | 155400 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 202 | 20250220 | 155300 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 203 | 20250220 | 155200 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 204 | 20250220 | 155100 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 205 | 20250220 | 155000 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 206 | 20250220 | 154900 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 207 | 20250220 | 154800 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 208 | 20250220 | 154700 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 209 | 20250220 | 154600 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 210 | 20250220 | 154500 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 211 | 20250220 | 154400 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 212 | 20250220 | 154300 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 17262 |
| 213 | 20250220 | 154200 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 214 | 20250220 | 154100 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 215 | 20250220 | 154000 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 216 | 20250220 | 153900 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 217 | 20250220 | 153800 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 218 | 20250220 | 153700 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 219 | 20250220 | 153600 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 220 | 20250220 | 153500 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 221 | 20250220 | 153400 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 222 | 20250220 | 153300 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 223 | 20250220 | 153200 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 224 | 20250220 | 153100 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 225 | 20250220 | 153000 | 3541842820 | 6050 | 6050 | 6050 | 6050 | 17262 |
| 226 | 20250220 | 152900 | 3437407720 | 6050 | 6050 | 6050 | 6050 | 0 |
| 227 | 20250220 | 152800 | 3437407720 | 6050 | 6050 | 6050 | 6050 | 0 |
| 228 | 20250220 | 152700 | 3437407720 | 6050 | 6050 | 6050 | 6050 | 0 |
| 229 | 20250220 | 152600 | 3437407720 | 6050 | 6050 | 6050 | 6050 | 0 |
| 230 | 20250220 | 152500 | 3437407720 | 6050 | 6050 | 6050 | 6050 | 0 |
| 231 | 20250220 | 152400 | 3437407720 | 6050 | 6050 | 6050 | 6050 | 0 |
| 232 | 20250220 | 152300 | 3437407720 | 6050 | 6050 | 6050 | 6050 | 0 |
| 233 | 20250220 | 152200 | 3437407720 | 6050 | 6050 | 6050 | 6050 | 0 |
| 234 | 20250220 | 152100 | 3437407720 | 6050 | 6050 | 6050 | 6050 | 0 |
| 235 | 20250220 | 152000 | 3437407720 | 6050 | 6050 | 6050 | 6050 | 0 |
| 236 | 20250220 | 151900 | 3437407720 | 6050 | 6040 | 6050 | 6040 | 296 |
| 237 | 20250220 | 151800 | 3435619140 | 6040 | 6040 | 6040 | 6030 | 118 |
| 238 | 20250220 | 151700 | 3434906430 | 6040 | 6040 | 6040 | 6040 | 259 |
| 239 | 20250220 | 151600 | 3433342070 | 6040 | 6040 | 6040 | 6040 | 3691 |
| 240 | 20250220 | 151500 | 3411048430 | 6040 | 6030 | 6040 | 6030 | 120 |
| 241 | 20250220 | 151400 | 3410324130 | 6030 | 6040 | 6040 | 6030 | 1104 |
| 242 | 20250220 | 151300 | 3403666660 | 6040 | 6040 | 6040 | 6040 | 175 |
| 243 | 20250220 | 151200 | 3402609660 | 6040 | 6020 | 6040 | 6020 | 3036 |
| 244 | 20250220 | 151100 | 3384304510 | 6020 | 6020 | 6020 | 6020 | 1400 |
| 245 | 20250220 | 151000 | 3375876510 | 6020 | 6020 | 6020 | 6020 | 2052 |
| 246 | 20250220 | 150900 | 3363523470 | 6020 | 6020 | 6030 | 6020 | 8331 |
| 247 | 20250220 | 150800 | 3313370830 | 6020 | 6030 | 6030 | 6020 | 10000 |
| 248 | 20250220 | 150700 | 3253144830 | 6030 | 6030 | 6030 | 6030 | 350 |
| 249 | 20250220 | 150600 | 3251034330 | 6030 | 6030 | 6030 | 6030 | 300 |
| 250 | 20250220 | 150500 | 3249225330 | 6030 | 6040 | 6040 | 6030 | 8456 |
| 251 | 20250220 | 150400 | 3198222850 | 6040 | 6050 | 6050 | 6040 | 162 |
| 252 | 20250220 | 150300 | 3197243760 | 6040 | 6050 | 6050 | 6040 | 317 |
| 253 | 20250220 | 150200 | 3195329050 | 6050 | 6060 | 6060 | 6050 | 192 |
| 254 | 20250220 | 150100 | 3194166950 | 6060 | 6040 | 6060 | 6040 | 240 |
| 255 | 20250220 | 150000 | 3192716150 | 6050 | 6060 | 6060 | 6040 | 387 |
| 256 | 20250220 | 145900 | 3190376270 | 6040 | 6050 | 6050 | 6040 | 2025 |
| 257 | 20250220 | 145800 | 3178126690 | 6050 | 6050 | 6050 | 6050 | 115 |
| 258 | 20250220 | 145700 | 3177430940 | 6050 | 6050 | 6050 | 6040 | 1931 |
| 259 | 20250220 | 145600 | 3165749790 | 6050 | 6040 | 6050 | 6040 | 2253 |
| 260 | 20250220 | 145500 | 3152120140 | 6050 | 6050 | 6050 | 6050 | 343 |
| 261 | 20250220 | 145400 | 3150044990 | 6040 | 6030 | 6040 | 6030 | 1804 |
| 262 | 20250220 | 145300 | 3139148910 | 6030 | 6030 | 6030 | 6030 | 1618 |
| 263 | 20250220 | 145200 | 3129392370 | 6020 | 6030 | 6030 | 6020 | 1455 |
| 264 | 20250220 | 145100 | 3120618870 | 6030 | 6020 | 6030 | 6020 | 416 |
| 265 | 20250220 | 145000 | 3118112530 | 6020 | 6020 | 6020 | 6020 | 510 |
| 266 | 20250220 | 144900 | 3115042330 | 6020 | 6030 | 6030 | 6020 | 471 |
| 267 | 20250220 | 144800 | 3112205810 | 6030 | 6030 | 6030 | 6020 | 1146 |
| 268 | 20250220 | 144700 | 3105298830 | 6030 | 6030 | 6030 | 6020 | 863 |
| 269 | 20250220 | 144600 | 3100096170 | 6020 | 6030 | 6030 | 6020 | 1168 |
| 270 | 20250220 | 144500 | 3093056470 | 6030 | 6030 | 6030 | 6020 | 376 |
| 271 | 20250220 | 144400 | 3090789940 | 6020 | 6020 | 6020 | 6020 | 829 |
| 272 | 20250220 | 144300 | 3085799360 | 6030 | 6030 | 6040 | 6030 | 3246 |
| 273 | 20250220 | 144200 | 3066224800 | 6030 | 6030 | 6030 | 6030 | 954 |
| 274 | 20250220 | 144100 | 3060472180 | 6030 | 6030 | 6030 | 6030 | 503 |
| 275 | 20250220 | 144000 | 3057439090 | 6030 | 6030 | 6030 | 6030 | 310 |
| 276 | 20250220 | 143900 | 3055569790 | 6020 | 6020 | 6030 | 6020 | 2225 |
| 277 | 20250220 | 143800 | 3042174290 | 6020 | 6030 | 6030 | 6020 | 419 |
| 278 | 20250220 | 143700 | 3039649890 | 6020 | 6020 | 6020 | 6020 | 75 |
| 279 | 20250220 | 143600 | 3039198390 | 6020 | 6030 | 6030 | 6020 | 396 |
| 280 | 20250220 | 143500 | 3036812390 | 6020 | 6020 | 6030 | 6020 | 810 |
| 281 | 20250220 | 143400 | 3031933210 | 6030 | 6030 | 6030 | 6030 | 487 |
| 282 | 20250220 | 143300 | 3028996600 | 6030 | 6030 | 6030 | 6030 | 451 |
| 283 | 20250220 | 143200 | 3026277070 | 6030 | 6030 | 6030 | 6030 | 210 |
| 284 | 20250220 | 143100 | 3025010770 | 6030 | 6030 | 6030 | 6030 | 100 |
| 285 | 20250220 | 143000 | 3024407770 | 6030 | 6030 | 6030 | 6030 | 1573 |
| 286 | 20250220 | 142900 | 3014922580 | 6030 | 6030 | 6030 | 6020 | 3369 |
| 287 | 20250220 | 142800 | 2994617310 | 6030 | 6030 | 6030 | 6020 | 1646 |
| 288 | 20250220 | 142700 | 2984706930 | 6030 | 6030 | 6030 | 6030 | 115 |
| 289 | 20250220 | 142600 | 2984013480 | 6020 | 6030 | 6030 | 6020 | 1114 |
| 290 | 20250220 | 142500 | 2977306980 | 6020 | 6020 | 6020 | 6020 | 46 |
| 291 | 20250220 | 142400 | 2977030060 | 6020 | 6030 | 6030 | 6020 | 1365 |
| 292 | 20250220 | 142300 | 2968809110 | 6030 | 6030 | 6030 | 6030 | 0 |
| 293 | 20250220 | 142200 | 2968809110 | 6030 | 6030 | 6030 | 6030 | 477 |
| 294 | 20250220 | 142100 | 2965932800 | 6030 | 6040 | 6040 | 6020 | 468 |
| 295 | 20250220 | 142000 | 2963111020 | 6020 | 6030 | 6030 | 6020 | 10000 |
| 296 | 20250220 | 141900 | 2902884140 | 6040 | 6040 | 6040 | 6040 | 1 |
| 297 | 20250220 | 141800 | 2902878100 | 6030 | 6030 | 6030 | 6030 | 1310 |
| 298 | 20250220 | 141700 | 2894978800 | 6030 | 6030 | 6030 | 6030 | 1628 |
| 299 | 20250220 | 141600 | 2885161960 | 6030 | 6030 | 6030 | 6030 | 360 |
| 300 | 20250220 | 141500 | 2882991160 | 6030 | 6030 | 6030 | 6030 | 1059 |
| 301 | 20250220 | 141400 | 2876605390 | 6030 | 6040 | 6040 | 6030 | 360 |
| 302 | 20250220 | 141300 | 2874433810 | 6050 | 6040 | 6050 | 6030 | 3478 |
| 303 | 20250220 | 141200 | 2853459370 | 6040 | 6040 | 6040 | 6030 | 16288 |
| 304 | 20250220 | 141100 | 2755199850 | 6040 | 6050 | 6050 | 6040 | 3259 |
| 305 | 20250220 | 141000 | 2735515480 | 6050 | 6060 | 6060 | 6050 | 132 |
| 306 | 20250220 | 140900 | 2734716870 | 6060 | 6060 | 6060 | 6060 | 10 |
| 307 | 20250220 | 140800 | 2734656270 | 6060 | 6060 | 6060 | 6060 | 14 |
| 308 | 20250220 | 140700 | 2734571430 | 6060 | 6050 | 6060 | 6050 | 3339 |
| 309 | 20250220 | 140600 | 2714357090 | 6060 | 6050 | 6060 | 6050 | 40 |
| 310 | 20250220 | 140500 | 2714114990 | 6060 | 6060 | 6060 | 6050 | 302 |
| 311 | 20250220 | 140400 | 2712286870 | 6040 | 6040 | 6040 | 6040 | 15001 |
| 312 | 20250220 | 140300 | 2621680830 | 6060 | 6060 | 6060 | 6040 | 4007 |
| 313 | 20250220 | 140200 | 2597438010 | 6060 | 6070 | 6070 | 6060 | 2718 |
| 314 | 20250220 | 140100 | 2580949750 | 6070 | 6070 | 6070 | 6070 | 0 |
| 315 | 20250220 | 140000 | 2580949750 | 6070 | 6070 | 6070 | 6070 | 1 |
| 316 | 20250220 | 135900 | 2580943680 | 6070 | 6070 | 6070 | 6070 | 0 |
| 317 | 20250220 | 135800 | 2580943680 | 6070 | 6060 | 6070 | 6060 | 555 |
| 318 | 20250220 | 135700 | 2577575440 | 6070 | 6070 | 6070 | 6070 | 100 |
| 319 | 20250220 | 135600 | 2576968440 | 6060 | 6060 | 6060 | 6060 | 5253 |
| 320 | 20250220 | 135500 | 2545135260 | 6060 | 6060 | 6060 | 6050 | 9 |
| 321 | 20250220 | 135400 | 2545080790 | 6050 | 6050 | 6050 | 6050 | 1340 |
| 322 | 20250220 | 135300 | 2536973790 | 6050 | 6050 | 6050 | 6050 | 169 |
| 323 | 20250220 | 135200 | 2535951340 | 6060 | 6050 | 6060 | 6050 | 495 |
| 324 | 20250220 | 135100 | 2532956580 | 6050 | 6050 | 6050 | 6050 | 0 |
| 325 | 20250220 | 135000 | 2532956580 | 6050 | 6050 | 6050 | 6050 | 1001 |
| 326 | 20250220 | 134900 | 2526900530 | 6050 | 6050 | 6050 | 6050 | 2800 |
| 327 | 20250220 | 134800 | 2509960530 | 6060 | 6060 | 6060 | 6060 | 0 |
| 328 | 20250220 | 134700 | 2509960530 | 6060 | 6060 | 6060 | 6060 | 0 |
| 329 | 20250220 | 134600 | 2509960530 | 6060 | 6060 | 6060 | 6060 | 18 |
| 330 | 20250220 | 134500 | 2509851450 | 6060 | 6060 | 6060 | 6060 | 0 |
| 331 | 20250220 | 134400 | 2509851450 | 6060 | 6050 | 6060 | 6050 | 1150 |
| 332 | 20250220 | 134300 | 2502892450 | 6050 | 6050 | 6050 | 6050 | 30 |
| 333 | 20250220 | 134200 | 2502710950 | 6050 | 6050 | 6050 | 6050 | 300 |
| 334 | 20250220 | 134100 | 2500895950 | 6050 | 6050 | 6050 | 6050 | 1215 |
| 335 | 20250220 | 134000 | 2493545200 | 6060 | 6060 | 6060 | 6060 | 101 |
| 336 | 20250220 | 133900 | 2492933140 | 6060 | 6060 | 6060 | 6060 | 90 |
| 337 | 20250220 | 133800 | 2492387740 | 6060 | 6050 | 6060 | 6050 | 22 |
| 338 | 20250220 | 133700 | 2492254440 | 6050 | 6040 | 6050 | 6040 | 624 |
| 339 | 20250220 | 133600 | 2488482490 | 6040 | 6040 | 6040 | 6040 | 2768 |
| 340 | 20250220 | 133500 | 2471763770 | 6040 | 6040 | 6040 | 6040 | 2 |
| 341 | 20250220 | 133400 | 2471751690 | 6050 | 6050 | 6050 | 6050 | 2 |
| 342 | 20250220 | 133300 | 2471739590 | 6050 | 6050 | 6050 | 6050 | 351 |
| 343 | 20250220 | 133200 | 2469616040 | 6060 | 6060 | 6060 | 6060 | 50 |
| 344 | 20250220 | 133100 | 2469313040 | 6050 | 6050 | 6050 | 6050 | 30 |
| 345 | 20250220 | 133000 | 2469131540 | 6050 | 6050 | 6050 | 6050 | 110 |
| 346 | 20250220 | 132900 | 2468466040 | 6050 | 6050 | 6050 | 6050 | 491 |
| 347 | 20250220 | 132800 | 2465495490 | 6040 | 6060 | 6060 | 6040 | 1047 |
| 348 | 20250220 | 132700 | 2459163830 | 6060 | 6060 | 6060 | 6060 | 0 |
| 349 | 20250220 | 132600 | 2459163830 | 6060 | 6050 | 6060 | 6050 | 94 |
| 350 | 20250220 | 132500 | 2458595090 | 6050 | 6050 | 6050 | 6050 | 30 |
| 351 | 20250220 | 132400 | 2458413590 | 6050 | 6060 | 6060 | 6050 | 330 |
| 352 | 20250220 | 132300 | 2456416790 | 6060 | 6060 | 6060 | 6060 | 20 |
| 353 | 20250220 | 132200 | 2456295590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 354 | 20250220 | 132100 | 2456295590 | 6050 | 6060 | 6060 | 6050 | 279 |
| 355 | 20250220 | 132000 | 2454606280 | 6060 | 6060 | 6060 | 6060 | 479 |
| 356 | 20250220 | 131900 | 2451703540 | 6050 | 6050 | 6050 | 6040 | 300 |
| 357 | 20250220 | 131800 | 2449889540 | 6050 | 6050 | 6050 | 6050 | 3456 |
| 358 | 20250220 | 131700 | 2428980740 | 6050 | 6060 | 6060 | 6050 | 5 |
| 359 | 20250220 | 131600 | 2428950480 | 6060 | 6060 | 6060 | 6050 | 7302 |
| 360 | 20250220 | 131500 | 2384773160 | 6060 | 6060 | 6060 | 6060 | 1796 |
| 361 | 20250220 | 131400 | 2373889400 | 6060 | 6060 | 6060 | 6060 | 85 |
| 362 | 20250220 | 131300 | 2373374300 | 6060 | 6060 | 6060 | 6060 | 3 |
| 363 | 20250220 | 131200 | 2373356120 | 6060 | 6060 | 6060 | 6060 | 100 |
| 364 | 20250220 | 131100 | 2372750120 | 6060 | 6060 | 6060 | 6060 | 148 |
| 365 | 20250220 | 131000 | 2371853240 | 6070 | 6070 | 6070 | 6070 | 2 |
| 366 | 20250220 | 130900 | 2371841100 | 6070 | 6070 | 6070 | 6070 | 206 |
| 367 | 20250220 | 130800 | 2370590680 | 6060 | 6060 | 6060 | 6060 | 438 |
| 368 | 20250220 | 130700 | 2367936400 | 6070 | 6060 | 6070 | 6060 | 22 |
| 369 | 20250220 | 130600 | 2367803060 | 6070 | 6070 | 6070 | 6070 | 500 |
| 370 | 20250220 | 130500 | 2364768060 | 6060 | 6070 | 6070 | 6060 | 2423 |
| 371 | 20250220 | 130400 | 2350084550 | 6080 | 6080 | 6080 | 6080 | 3 |
| 372 | 20250220 | 130300 | 2350066310 | 6070 | 6070 | 6070 | 6070 | 30 |
| 373 | 20250220 | 130200 | 2349884210 | 6070 | 6070 | 6070 | 6070 | 1 |
| 374 | 20250220 | 130100 | 2349878140 | 6080 | 6070 | 6080 | 6070 | 10 |
| 375 | 20250220 | 130000 | 2349817390 | 6060 | 6060 | 6060 | 6060 | 1 |
| 376 | 20250220 | 125900 | 2349811330 | 6070 | 6070 | 6070 | 6070 | 0 |
| 377 | 20250220 | 125800 | 2349811330 | 6070 | 6070 | 6070 | 6060 | 1817 |
| 378 | 20250220 | 125700 | 2338797220 | 6070 | 6070 | 6070 | 6070 | 205 |
| 379 | 20250220 | 125600 | 2337552870 | 6070 | 6080 | 6080 | 6070 | 181 |
| 380 | 20250220 | 125500 | 2336452990 | 6080 | 6080 | 6080 | 6080 | 5 |
| 381 | 20250220 | 125400 | 2336422590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 382 | 20250220 | 125300 | 2336422590 | 6070 | 6070 | 6070 | 6070 | 121 |
| 383 | 20250220 | 125200 | 2335688120 | 6070 | 6070 | 6070 | 6070 | 0 |
| 384 | 20250220 | 125100 | 2335688120 | 6070 | 6070 | 6070 | 6070 | 1364 |
| 385 | 20250220 | 125000 | 2327408640 | 6070 | 6070 | 6070 | 6070 | 508 |
| 386 | 20250220 | 124900 | 2324325080 | 6070 | 6070 | 6070 | 6070 | 160 |
| 387 | 20250220 | 124800 | 2323353880 | 6070 | 6070 | 6070 | 6070 | 56 |
| 388 | 20250220 | 124700 | 2323013960 | 6070 | 6070 | 6070 | 6070 | 200 |
| 389 | 20250220 | 124600 | 2321799960 | 6070 | 6070 | 6070 | 6070 | 123 |
| 390 | 20250220 | 124500 | 2321053350 | 6070 | 6080 | 6080 | 6070 | 9 |
| 391 | 20250220 | 124400 | 2320998710 | 6070 | 6070 | 6070 | 6070 | 104 |
| 392 | 20250220 | 124300 | 2320367430 | 6070 | 6070 | 6070 | 6070 | 0 |
| 393 | 20250220 | 124200 | 2320367430 | 6070 | 6060 | 6070 | 6060 | 683 |
| 394 | 20250220 | 124100 | 2316221630 | 6060 | 6060 | 6060 | 6060 | 50 |
| 395 | 20250220 | 124000 | 2315918630 | 6060 | 6060 | 6070 | 6060 | 425 |
| 396 | 20250220 | 123900 | 2313340890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 397 | 20250220 | 123800 | 2313340890 | 6070 | 6070 | 6070 | 6070 | 13 |
| 398 | 20250220 | 123700 | 2313261980 | 6070 | 6080 | 6080 | 6060 | 1331 |
| 399 | 20250220 | 123600 | 2305182860 | 6070 | 6070 | 6070 | 6070 | 0 |
| 400 | 20250220 | 123500 | 2305182860 | 6070 | 6070 | 6070 | 6070 | 751 |
| 401 | 20250220 | 123400 | 2300624290 | 6060 | 6060 | 6060 | 6060 | 150 |
| 402 | 20250220 | 123300 | 2299715290 | 6070 | 6070 | 6070 | 6070 | 1068 |
| 403 | 20250220 | 123200 | 2293232530 | 6080 | 6060 | 6080 | 6060 | 25 |
| 404 | 20250220 | 123100 | 2293080930 | 6070 | 6070 | 6080 | 6070 | 2897 |
| 405 | 20250220 | 123000 | 2275485370 | 6080 | 6080 | 6080 | 6080 | 2 |
| 406 | 20250220 | 122900 | 2275473210 | 6080 | 6070 | 6080 | 6070 | 11 |
| 407 | 20250220 | 122800 | 2275406340 | 6080 | 6080 | 6080 | 6080 | 222 |
| 408 | 20250220 | 122700 | 2274056580 | 6080 | 6070 | 6080 | 6070 | 1381 |
| 409 | 20250220 | 122600 | 2265673820 | 6070 | 6070 | 6070 | 6070 | 8 |
| 410 | 20250220 | 122500 | 2265625260 | 6060 | 6060 | 6060 | 6060 | 3 |
| 411 | 20250220 | 122400 | 2265607080 | 6070 | 6070 | 6070 | 6060 | 865 |
| 412 | 20250220 | 122300 | 2260363720 | 6070 | 6070 | 6070 | 6070 | 900 |
| 413 | 20250220 | 122200 | 2254900720 | 6070 | 6070 | 6070 | 6070 | 41 |
| 414 | 20250220 | 122100 | 2254651850 | 6070 | 6070 | 6070 | 6070 | 60 |
| 415 | 20250220 | 122000 | 2254287650 | 6070 | 6070 | 6070 | 6070 | 200 |
| 416 | 20250220 | 121900 | 2253073650 | 6070 | 6070 | 6070 | 6070 | 40 |
| 417 | 20250220 | 121800 | 2252830850 | 6070 | 6070 | 6070 | 6070 | 1673 |
| 418 | 20250220 | 121700 | 2242675740 | 6070 | 6070 | 6070 | 6070 | 0 |
| 419 | 20250220 | 121600 | 2242675740 | 6070 | 6070 | 6070 | 6070 | 74 |
| 420 | 20250220 | 121500 | 2242226560 | 6070 | 6070 | 6070 | 6070 | 487 |
| 421 | 20250220 | 121400 | 2239270470 | 6070 | 6070 | 6070 | 6070 | 158 |
| 422 | 20250220 | 121300 | 2238311410 | 6080 | 6080 | 6080 | 6080 | 604 |
| 423 | 20250220 | 121200 | 2234639090 | 6070 | 6070 | 6070 | 6070 | 44 |
| 424 | 20250220 | 121100 | 2234372010 | 6060 | 6070 | 6070 | 6060 | 528 |
| 425 | 20250220 | 121000 | 2231167720 | 6070 | 6070 | 6070 | 6070 | 0 |
| 426 | 20250220 | 120900 | 2231167720 | 6070 | 6070 | 6070 | 6070 | 0 |
| 427 | 20250220 | 120800 | 2231167720 | 6070 | 6070 | 6070 | 6070 | 1043 |
| 428 | 20250220 | 120700 | 2224836710 | 6070 | 6070 | 6070 | 6070 | 19 |
| 429 | 20250220 | 120600 | 2224721380 | 6070 | 6070 | 6070 | 6070 | 1152 |
| 430 | 20250220 | 120500 | 2217728740 | 6070 | 6070 | 6070 | 6070 | 266 |
| 431 | 20250220 | 120400 | 2216114120 | 6070 | 6070 | 6070 | 6070 | 100 |
| 432 | 20250220 | 120300 | 2215507120 | 6060 | 6060 | 6060 | 6060 | 0 |
| 433 | 20250220 | 120200 | 2215507120 | 6060 | 6070 | 6070 | 6060 | 819 |
| 434 | 20250220 | 120100 | 2210543320 | 6070 | 6070 | 6070 | 6070 | 119 |
| 435 | 20250220 | 120000 | 2209820990 | 6070 | 6070 | 6070 | 6070 | 14 |
| 436 | 20250220 | 115900 | 2209736010 | 6070 | 6070 | 6070 | 6070 | 35 |
| 437 | 20250220 | 115800 | 2209523560 | 6070 | 6070 | 6070 | 6060 | 446 |
| 438 | 20250220 | 115700 | 2206818340 | 6070 | 6070 | 6070 | 6060 | 3003 |
| 439 | 20250220 | 115600 | 2188620130 | 6060 | 6070 | 6070 | 6060 | 103 |
| 440 | 20250220 | 115500 | 2187995300 | 6070 | 6060 | 6070 | 6060 | 2 |
| 441 | 20250220 | 115400 | 2187983170 | 6070 | 6070 | 6070 | 6070 | 82 |
| 442 | 20250220 | 115300 | 2187485430 | 6070 | 6080 | 6080 | 6070 | 209 |
| 443 | 20250220 | 115200 | 2186216620 | 6070 | 6070 | 6070 | 6070 | 41 |
| 444 | 20250220 | 115100 | 2185967750 | 6070 | 6070 | 6080 | 6060 | 188 |
| 445 | 20250220 | 115000 | 2184825930 | 6080 | 6080 | 6080 | 6080 | 25 |
| 446 | 20250220 | 114900 | 2184673930 | 6080 | 6080 | 6080 | 6080 | 1 |
| 447 | 20250220 | 114800 | 2184667850 | 6070 | 6070 | 6080 | 6070 | 220 |
| 448 | 20250220 | 114700 | 2183332360 | 6070 | 6070 | 6070 | 6070 | 100 |
| 449 | 20250220 | 114600 | 2182725360 | 6070 | 6070 | 6070 | 6070 | 65 |
| 450 | 20250220 | 114500 | 2182330810 | 6070 | 6060 | 6070 | 6060 | 21 |
| 451 | 20250220 | 114400 | 2182203350 | 6070 | 6070 | 6070 | 6070 | 121 |
| 452 | 20250220 | 114300 | 2181468880 | 6080 | 6080 | 6080 | 6080 | 2000 |
| 453 | 20250220 | 114200 | 2169308880 | 6060 | 6070 | 6070 | 6060 | 319 |
| 454 | 20250220 | 114100 | 2167372740 | 6070 | 6070 | 6080 | 6070 | 4247 |
| 455 | 20250220 | 114000 | 2141592950 | 6060 | 6060 | 6060 | 6060 | 105 |
| 456 | 20250220 | 113900 | 2140956650 | 6070 | 6060 | 6070 | 6060 | 1319 |
| 457 | 20250220 | 113800 | 2132963470 | 6060 | 6050 | 6060 | 6050 | 4442 |
| 458 | 20250220 | 113700 | 2106079370 | 6050 | 6050 | 6050 | 6050 | 71 |
| 459 | 20250220 | 113600 | 2105649820 | 6050 | 6050 | 6050 | 6040 | 167 |
| 460 | 20250220 | 113500 | 2104641020 | 6050 | 6050 | 6050 | 6050 | 176 |
| 461 | 20250220 | 113400 | 2103576220 | 6050 | 6040 | 6050 | 6040 | 262 |
| 462 | 20250220 | 113300 | 2101991130 | 6040 | 6050 | 6050 | 6040 | 110 |
| 463 | 20250220 | 113200 | 2101325730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 464 | 20250220 | 113100 | 2101325730 | 6050 | 6050 | 6050 | 6050 | 121 |
| 465 | 20250220 | 113000 | 2100593680 | 6050 | 6050 | 6050 | 6050 | 596 |
| 466 | 20250220 | 112900 | 2096987880 | 6050 | 6040 | 6050 | 6040 | 2236 |
| 467 | 20250220 | 112800 | 2083461140 | 6040 | 6050 | 6050 | 6040 | 301 |
| 468 | 20250220 | 112700 | 2081641100 | 6050 | 6050 | 6050 | 6050 | 272 |
| 469 | 20250220 | 112600 | 2079995500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 470 | 20250220 | 112500 | 2079995500 | 6040 | 6040 | 6040 | 6040 | 166 |
| 471 | 20250220 | 112400 | 2078992860 | 6040 | 6040 | 6040 | 6030 | 2877 |
| 472 | 20250220 | 112300 | 2061620780 | 6030 | 6040 | 6040 | 6030 | 878 |
| 473 | 20250220 | 112200 | 2056317960 | 6040 | 6030 | 6040 | 6030 | 2 |
| 474 | 20250220 | 112100 | 2056305890 | 6030 | 6040 | 6040 | 6030 | 171 |
| 475 | 20250220 | 112000 | 2055273060 | 6040 | 6030 | 6040 | 6030 | 300 |
| 476 | 20250220 | 111900 | 2053463060 | 6040 | 6030 | 6040 | 6030 | 1206 |
| 477 | 20250220 | 111800 | 2046187710 | 6030 | 6030 | 6030 | 6030 | 50 |
| 478 | 20250220 | 111700 | 2045886210 | 6030 | 6030 | 6030 | 6030 | 0 |
| 479 | 20250220 | 111600 | 2045886210 | 6030 | 6040 | 6040 | 6030 | 902 |
| 480 | 20250220 | 111500 | 2040446630 | 6040 | 6040 | 6040 | 6040 | 0 |
| 481 | 20250220 | 111400 | 2040446630 | 6040 | 6030 | 6040 | 6030 | 4 |
| 482 | 20250220 | 111300 | 2040422500 | 6030 | 6030 | 6030 | 6030 | 500 |
| 483 | 20250220 | 111200 | 2037407500 | 6040 | 6030 | 6040 | 6030 | 344 |
| 484 | 20250220 | 111100 | 2035332180 | 6030 | 6030 | 6040 | 6030 | 1120 |
| 485 | 20250220 | 111000 | 2028576800 | 6030 | 6040 | 6040 | 6030 | 2052 |
| 486 | 20250220 | 110900 | 2016202820 | 6030 | 6030 | 6030 | 6030 | 196 |
| 487 | 20250220 | 110800 | 2015020940 | 6040 | 6040 | 6040 | 6040 | 0 |
| 488 | 20250220 | 110700 | 2015020940 | 6040 | 6030 | 6040 | 6030 | 352 |
| 489 | 20250220 | 110600 | 2012896820 | 6030 | 6030 | 6030 | 6030 | 83 |
| 490 | 20250220 | 110500 | 2012396330 | 6040 | 6040 | 6040 | 6040 | 60 |
| 491 | 20250220 | 110400 | 2012033930 | 6030 | 6040 | 6040 | 6030 | 386 |
| 492 | 20250220 | 110300 | 2009702500 | 6040 | 6040 | 6040 | 6030 | 635 |
| 493 | 20250220 | 110200 | 2005872430 | 6040 | 6040 | 6040 | 6040 | 320 |
| 494 | 20250220 | 110100 | 2003939630 | 6040 | 6040 | 6040 | 6040 | 105 |
| 495 | 20250220 | 110000 | 2003305430 | 6040 | 6040 | 6040 | 6030 | 17 |
| 496 | 20250220 | 105900 | 2003202790 | 6040 | 6040 | 6040 | 6040 | 11 |
| 497 | 20250220 | 105800 | 2003136350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 498 | 20250220 | 105700 | 2003136350 | 6040 | 6040 | 6040 | 6030 | 283 |
| 499 | 20250220 | 105600 | 2001427290 | 6040 | 6040 | 6040 | 6040 | 32 |
| 500 | 20250220 | 105500 | 2001234010 | 6030 | 6040 | 6040 | 6030 | 212 |
| 501 | 20250220 | 105400 | 1999955410 | 6030 | 6040 | 6040 | 6030 | 1009 |
| 502 | 20250220 | 105300 | 1993868200 | 6040 | 6040 | 6040 | 6040 | 1997 |
| 503 | 20250220 | 105200 | 1981806320 | 6040 | 6040 | 6040 | 6040 | 1551 |
| 504 | 20250220 | 105100 | 1972438280 | 6040 | 6040 | 6040 | 6040 | 1804 |
| 505 | 20250220 | 105000 | 1961542120 | 6040 | 6030 | 6040 | 6030 | 820 |
| 506 | 20250220 | 104900 | 1956596760 | 6040 | 6040 | 6040 | 6040 | 49 |
| 507 | 20250220 | 104800 | 1956300800 | 6040 | 6040 | 6040 | 6040 | 2202 |
| 508 | 20250220 | 104700 | 1943000720 | 6050 | 6050 | 6050 | 6050 | 12 |
| 509 | 20250220 | 104600 | 1942928120 | 6050 | 6050 | 6050 | 6050 | 2 |
| 510 | 20250220 | 104500 | 1942916020 | 6050 | 6050 | 6050 | 6050 | 11 |
| 511 | 20250220 | 104400 | 1942849470 | 6050 | 6050 | 6050 | 6050 | 1 |
| 512 | 20250220 | 104300 | 1942843420 | 6040 | 6040 | 6040 | 6040 | 175 |
| 513 | 20250220 | 104200 | 1941786420 | 6050 | 6040 | 6050 | 6040 | 2 |
| 514 | 20250220 | 104100 | 1941774330 | 6040 | 6040 | 6050 | 6040 | 3054 |
| 515 | 20250220 | 104000 | 1923328110 | 6050 | 6050 | 6050 | 6050 | 105 |
| 516 | 20250220 | 103900 | 1922692860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 517 | 20250220 | 103800 | 1922692860 | 6050 | 6030 | 6050 | 6030 | 262 |
| 518 | 20250220 | 103700 | 1921111430 | 6030 | 6040 | 6050 | 6030 | 1076 |
| 519 | 20250220 | 103600 | 1914614600 | 6040 | 6040 | 6040 | 6040 | 510 |
| 520 | 20250220 | 103500 | 1911534200 | 6040 | 6040 | 6040 | 6040 | 1049 |
| 521 | 20250220 | 103400 | 1905198240 | 6040 | 6040 | 6040 | 6040 | 1312 |
| 522 | 20250220 | 103300 | 1897273760 | 6040 | 6040 | 6040 | 6040 | 1158 |
| 523 | 20250220 | 103200 | 1890279440 | 6040 | 6030 | 6040 | 6030 | 721 |
| 524 | 20250220 | 103100 | 1885930760 | 6030 | 6030 | 6030 | 6030 | 112 |
| 525 | 20250220 | 103000 | 1885255400 | 6040 | 6040 | 6040 | 6040 | 2509 |
| 526 | 20250220 | 102900 | 1870101040 | 6040 | 6040 | 6040 | 6040 | 2396 |
| 527 | 20250220 | 102800 | 1855629200 | 6030 | 6040 | 6040 | 6030 | 4045 |
| 528 | 20250220 | 102700 | 1831236400 | 6040 | 6050 | 6050 | 6040 | 21 |
| 529 | 20250220 | 102600 | 1831109550 | 6030 | 6040 | 6050 | 6030 | 1957 |
| 530 | 20250220 | 102500 | 1819306350 | 6030 | 6040 | 6040 | 6030 | 3715 |
| 531 | 20250220 | 102400 | 1796877500 | 6040 | 6040 | 6040 | 6040 | 292 |
| 532 | 20250220 | 102300 | 1795113820 | 6050 | 6050 | 6050 | 6050 | 7092 |
| 533 | 20250220 | 102200 | 1752207220 | 6050 | 6050 | 6050 | 6050 | 2369 |
| 534 | 20250220 | 102100 | 1737874770 | 6060 | 6060 | 6060 | 6050 | 5546 |
| 535 | 20250220 | 102000 | 1704316030 | 6060 | 6060 | 6060 | 6060 | 1087 |
| 536 | 20250220 | 101900 | 1697728810 | 6060 | 6060 | 6060 | 6060 | 150 |
| 537 | 20250220 | 101800 | 1696819810 | 6060 | 6060 | 6060 | 6060 | 3971 |
| 538 | 20250220 | 101700 | 1672755550 | 6060 | 6060 | 6060 | 6060 | 101 |
| 539 | 20250220 | 101600 | 1672143490 | 6060 | 6060 | 6060 | 6060 | 10 |
| 540 | 20250220 | 101500 | 1672082890 | 6060 | 6060 | 6060 | 6060 | 897 |
| 541 | 20250220 | 101400 | 1666647070 | 6070 | 6070 | 6070 | 6070 | 56 |
| 542 | 20250220 | 101300 | 1666307150 | 6070 | 6050 | 6070 | 6050 | 6679 |
| 543 | 20250220 | 101200 | 1625842960 | 6050 | 6060 | 6060 | 6040 | 5259 |
| 544 | 20250220 | 101100 | 1594013630 | 6060 | 6060 | 6060 | 6040 | 1721 |
| 545 | 20250220 | 101000 | 1583611700 | 6060 | 6050 | 6060 | 6050 | 1471 |
| 546 | 20250220 | 100900 | 1574712120 | 6040 | 6060 | 6060 | 6040 | 1130 |
| 547 | 20250220 | 100800 | 1567880320 | 6060 | 6050 | 6060 | 6050 | 8 |
| 548 | 20250220 | 100700 | 1567831880 | 6060 | 6060 | 6060 | 6060 | 0 |
| 549 | 20250220 | 100600 | 1567831880 | 6060 | 6060 | 6060 | 6050 | 34 |
| 550 | 20250220 | 100500 | 1567626040 | 6060 | 6060 | 6060 | 6060 | 1 |
| 551 | 20250220 | 100400 | 1567619980 | 6060 | 6060 | 6060 | 6050 | 5173 |
| 552 | 20250220 | 100300 | 1536323000 | 6060 | 6060 | 6060 | 6060 | 1758 |
| 553 | 20250220 | 100200 | 1525669520 | 6040 | 6040 | 6040 | 6040 | 5042 |
| 554 | 20250220 | 100100 | 1495215840 | 6040 | 6040 | 6040 | 6040 | 1 |
| 555 | 20250220 | 100000 | 1495209800 | 6050 | 6050 | 6050 | 6050 | 902 |
| 556 | 20250220 | 095900 | 1489752700 | 6040 | 6060 | 6060 | 6040 | 3312 |
| 557 | 20250220 | 095800 | 1469742520 | 6050 | 6050 | 6050 | 6050 | 167 |
| 558 | 20250220 | 095700 | 1468732170 | 6050 | 6060 | 6060 | 6050 | 952 |
| 559 | 20250220 | 095600 | 1462968160 | 6060 | 6050 | 6060 | 6050 | 4273 |
| 560 | 20250220 | 095500 | 1437094090 | 6040 | 6040 | 6050 | 6030 | 3402 |
| 561 | 20250220 | 095400 | 1416537150 | 6040 | 6060 | 6060 | 6040 | 5001 |
| 562 | 20250220 | 095300 | 1386314020 | 6060 | 6060 | 6060 | 6060 | 32 |
| 563 | 20250220 | 095200 | 1386120100 | 6060 | 6060 | 6060 | 6060 | 330 |
| 564 | 20250220 | 095100 | 1384120300 | 6060 | 6070 | 6070 | 6060 | 1425 |
| 565 | 20250220 | 095000 | 1375484790 | 6060 | 6050 | 6060 | 6040 | 8027 |
| 566 | 20250220 | 094900 | 1326957930 | 6040 | 6050 | 6050 | 6040 | 8111 |
| 567 | 20250220 | 094800 | 1277944150 | 6040 | 6040 | 6040 | 6040 | 577 |
| 568 | 20250220 | 094700 | 1274459070 | 6040 | 6040 | 6050 | 6040 | 3123 |
| 569 | 20250220 | 094600 | 1255595210 | 6050 | 6050 | 6050 | 6040 | 1160 |
| 570 | 20250220 | 094500 | 1248588510 | 6050 | 6050 | 6050 | 6040 | 1274 |
| 571 | 20250220 | 094400 | 1240882930 | 6050 | 6050 | 6060 | 6050 | 2269 |
| 572 | 20250220 | 094300 | 1227155200 | 6040 | 6040 | 6050 | 6040 | 843 |
| 573 | 20250220 | 094200 | 1222062980 | 6040 | 6040 | 6040 | 6040 | 1195 |
| 574 | 20250220 | 094100 | 1214845180 | 6050 | 6050 | 6050 | 6040 | 1035 |
| 575 | 20250220 | 094000 | 1208584010 | 6050 | 6050 | 6050 | 6050 | 374 |
| 576 | 20250220 | 093900 | 1206321310 | 6060 | 6060 | 6060 | 6050 | 275 |
| 577 | 20250220 | 093800 | 1204655820 | 6060 | 6040 | 6060 | 6040 | 861 |
| 578 | 20250220 | 093700 | 1199445160 | 6050 | 6050 | 6060 | 6040 | 3979 |
| 579 | 20250220 | 093600 | 1175382140 | 6040 | 6030 | 6050 | 6030 | 3462 |
| 580 | 20250220 | 093500 | 1154462190 | 6030 | 6030 | 6050 | 6030 | 4611 |
| 581 | 20250220 | 093400 | 1126617360 | 6020 | 6040 | 6040 | 6020 | 16087 |
| 582 | 20250220 | 093300 | 1029656310 | 6040 | 6040 | 6040 | 6040 | 723 |
| 583 | 20250220 | 093200 | 1025289390 | 6040 | 6040 | 6040 | 6040 | 201 |
| 584 | 20250220 | 093100 | 1024075350 | 6040 | 6040 | 6040 | 6030 | 1267 |
| 585 | 20250220 | 093000 | 1016426520 | 6040 | 6040 | 6040 | 6030 | 2406 |
| 586 | 20250220 | 092900 | 1001917690 | 6030 | 6030 | 6030 | 6030 | 1218 |
| 587 | 20250220 | 092800 | 994573150 | 6030 | 6050 | 6050 | 6020 | 8044 |
| 588 | 20250220 | 092700 | 946067880 | 6030 | 6050 | 6050 | 6020 | 27110 |
| 589 | 20250220 | 092600 | 782600780 | 6050 | 6070 | 6070 | 6050 | 14663 |
| 590 | 20250220 | 092500 | 693850320 | 6060 | 6070 | 6080 | 6060 | 3224 |
| 591 | 20250220 | 092400 | 674312820 | 6060 | 6070 | 6090 | 6060 | 4019 |
| 592 | 20250220 | 092300 | 649916320 | 6060 | 6070 | 6080 | 6060 | 3385 |
| 593 | 20250220 | 092200 | 629365570 | 6070 | 6080 | 6080 | 6070 | 618 |
| 594 | 20250220 | 092100 | 625612750 | 6080 | 6090 | 6090 | 6080 | 720 |
| 595 | 20250220 | 092000 | 621234550 | 6090 | 6090 | 6090 | 6080 | 1620 |
| 596 | 20250220 | 091900 | 611378100 | 6100 | 6110 | 6110 | 6100 | 759 |
| 597 | 20250220 | 091800 | 606746820 | 6110 | 6110 | 6120 | 6100 | 1144 |
| 598 | 20250220 | 091700 | 599756140 | 6100 | 6080 | 6100 | 6080 | 3154 |
| 599 | 20250220 | 091600 | 580535230 | 6080 | 6080 | 6090 | 6070 | 1216 |
| 600 | 20250220 | 091500 | 573138790 | 6080 | 6080 | 6090 | 6070 | 2759 |
| 601 | 20250220 | 091400 | 556357150 | 6080 | 6070 | 6080 | 6060 | 3910 |
| 602 | 20250220 | 091300 | 532607920 | 6070 | 6070 | 6070 | 6060 | 3338 |
| 603 | 20250220 | 091200 | 512352260 | 6080 | 6070 | 6080 | 6070 | 895 |
| 604 | 20250220 | 091100 | 506916440 | 6080 | 6080 | 6080 | 6080 | 3855 |
| 605 | 20250220 | 091000 | 483478040 | 6090 | 6090 | 6090 | 6090 | 2983 |
| 606 | 20250220 | 090900 | 465311570 | 6080 | 6090 | 6090 | 6070 | 5899 |
| 607 | 20250220 | 090800 | 429484860 | 6080 | 6080 | 6090 | 6070 | 2420 |
| 608 | 20250220 | 090700 | 414760880 | 6060 | 6060 | 6070 | 6050 | 8419 |
| 609 | 20250220 | 090600 | 363789880 | 6060 | 6080 | 6080 | 6050 | 7967 |
| 610 | 20250220 | 090500 | 315506850 | 6080 | 6070 | 6090 | 6070 | 2508 |
| 611 | 20250220 | 090400 | 300259540 | 6070 | 6070 | 6080 | 6060 | 803 |
| 612 | 20250220 | 090300 | 295385320 | 6070 | 6060 | 6070 | 6050 | 2899 |
| 613 | 20250220 | 090200 | 277790600 | 6050 | 6050 | 6070 | 6040 | 13096 |
| 614 | 20250220 | 090100 | 198549240 | 6050 | 6050 | 6070 | 6050 | 10747 |
| 615 | 20250220 | 090000 | 133492060 | 6050 | 6060 | 6060 | 6050 | 21469 |