30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 191200 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 9744 |
| 3 | 20240110 | 191100 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 4 | 20240110 | 191000 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 5 | 20240110 | 190900 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 6 | 20240110 | 190800 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 7 | 20240110 | 190700 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 8 | 20240110 | 190600 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 9 | 20240110 | 190500 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 10 | 20240110 | 190400 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 11 | 20240110 | 190300 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 12 | 20240110 | 190200 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 13 | 20240110 | 190100 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 14 | 20240110 | 190000 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 15 | 20240110 | 185900 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 16 | 20240110 | 185800 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 17 | 20240110 | 185700 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 18 | 20240110 | 185600 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 19 | 20240110 | 185500 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 20 | 20240110 | 185400 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 21 | 20240110 | 185300 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 22 | 20240110 | 185200 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 23 | 20240110 | 185100 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 24 | 20240110 | 185000 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 25 | 20240110 | 184900 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 26 | 20240110 | 184800 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 27 | 20240110 | 184700 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 28 | 20240110 | 184600 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 29 | 20240110 | 184500 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 30 | 20240110 | 184400 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 31 | 20240110 | 184300 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 32 | 20240110 | 184200 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 9744 |
| 33 | 20240110 | 184100 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 34 | 20240110 | 184000 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 35 | 20240110 | 183900 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 36 | 20240110 | 183800 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 37 | 20240110 | 183700 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 38 | 20240110 | 183600 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 39 | 20240110 | 183500 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 40 | 20240110 | 183400 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 41 | 20240110 | 183300 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 42 | 20240110 | 183200 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 43 | 20240110 | 183100 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 44 | 20240110 | 183000 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 45 | 20240110 | 182900 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 46 | 20240110 | 182800 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 47 | 20240110 | 182700 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 48 | 20240110 | 182600 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 49 | 20240110 | 182500 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 50 | 20240110 | 182400 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 51 | 20240110 | 182300 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 52 | 20240110 | 182200 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 53 | 20240110 | 182100 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 54 | 20240110 | 182000 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 55 | 20240110 | 181900 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 56 | 20240110 | 181800 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 57 | 20240110 | 181700 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 58 | 20240110 | 181600 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 59 | 20240110 | 181500 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 60 | 20240110 | 181400 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 61 | 20240110 | 181300 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 62 | 20240110 | 181200 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 9744 |
| 63 | 20240110 | 181100 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 64 | 20240110 | 181000 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 65 | 20240110 | 180900 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 66 | 20240110 | 180800 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 67 | 20240110 | 180700 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 68 | 20240110 | 180600 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 69 | 20240110 | 180500 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 70 | 20240110 | 180400 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 71 | 20240110 | 180300 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 72 | 20240110 | 180200 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 73 | 20240110 | 180100 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 74 | 20240110 | 180000 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 75 | 20240110 | 175900 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 76 | 20240110 | 175800 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 77 | 20240110 | 175700 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 78 | 20240110 | 175600 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 79 | 20240110 | 175500 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 80 | 20240110 | 175400 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 81 | 20240110 | 175300 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 82 | 20240110 | 175200 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 83 | 20240110 | 175100 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 84 | 20240110 | 175000 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 85 | 20240110 | 174900 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 86 | 20240110 | 174800 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 87 | 20240110 | 174700 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 88 | 20240110 | 174600 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 89 | 20240110 | 174500 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 90 | 20240110 | 174400 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 91 | 20240110 | 174300 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 92 | 20240110 | 174200 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 9744 |
| 93 | 20240110 | 174100 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 94 | 20240110 | 174000 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 95 | 20240110 | 173900 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 96 | 20240110 | 173800 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 97 | 20240110 | 173700 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 98 | 20240110 | 173600 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 99 | 20240110 | 173500 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 100 | 20240110 | 173400 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 101 | 20240110 | 173300 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 102 | 20240110 | 173200 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 103 | 20240110 | 173100 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 104 | 20240110 | 173000 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 105 | 20240110 | 172900 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 106 | 20240110 | 172800 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 107 | 20240110 | 172700 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 108 | 20240110 | 172600 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 109 | 20240110 | 172500 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 110 | 20240110 | 172400 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 111 | 20240110 | 172300 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 112 | 20240110 | 172200 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 113 | 20240110 | 172100 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 114 | 20240110 | 172000 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 115 | 20240110 | 171900 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 116 | 20240110 | 171800 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 117 | 20240110 | 171700 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 118 | 20240110 | 171600 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 119 | 20240110 | 171500 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 120 | 20240110 | 171400 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 121 | 20240110 | 171300 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 122 | 20240110 | 171200 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 9744 |
| 123 | 20240110 | 171100 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 124 | 20240110 | 171000 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 125 | 20240110 | 170900 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 126 | 20240110 | 170800 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 127 | 20240110 | 170700 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 128 | 20240110 | 170600 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 129 | 20240110 | 170500 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 130 | 20240110 | 170400 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 131 | 20240110 | 170300 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 132 | 20240110 | 170200 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 133 | 20240110 | 170100 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 134 | 20240110 | 170000 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 135 | 20240110 | 165900 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 136 | 20240110 | 165800 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 137 | 20240110 | 165700 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 138 | 20240110 | 165600 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 139 | 20240110 | 165500 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 140 | 20240110 | 165400 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 141 | 20240110 | 165300 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 142 | 20240110 | 165200 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 143 | 20240110 | 165100 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 144 | 20240110 | 165000 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 145 | 20240110 | 164900 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 146 | 20240110 | 164800 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 147 | 20240110 | 164700 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 148 | 20240110 | 164600 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 149 | 20240110 | 164500 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 150 | 20240110 | 164400 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 151 | 20240110 | 164300 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 152 | 20240110 | 164200 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 9744 |
| 153 | 20240110 | 164100 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 154 | 20240110 | 164000 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 155 | 20240110 | 163900 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 156 | 20240110 | 163800 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 157 | 20240110 | 163700 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 158 | 20240110 | 163600 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 159 | 20240110 | 163500 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 160 | 20240110 | 163400 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 161 | 20240110 | 163300 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 162 | 20240110 | 163200 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 163 | 20240110 | 163100 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 164 | 20240110 | 163000 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 165 | 20240110 | 162900 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 166 | 20240110 | 162800 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 167 | 20240110 | 162700 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 168 | 20240110 | 162600 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 169 | 20240110 | 162500 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 170 | 20240110 | 162400 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 171 | 20240110 | 162300 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 172 | 20240110 | 162200 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 173 | 20240110 | 162100 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 174 | 20240110 | 162000 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 175 | 20240110 | 161900 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 176 | 20240110 | 161800 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 177 | 20240110 | 161700 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 178 | 20240110 | 161600 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 179 | 20240110 | 161500 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 180 | 20240110 | 161400 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 181 | 20240110 | 161300 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 182 | 20240110 | 161200 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 9744 |
| 183 | 20240110 | 161100 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 184 | 20240110 | 161000 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 185 | 20240110 | 160900 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 186 | 20240110 | 160800 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 187 | 20240110 | 160700 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 188 | 20240110 | 160600 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 189 | 20240110 | 160500 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 190 | 20240110 | 160400 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 191 | 20240110 | 160300 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 192 | 20240110 | 160200 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 193 | 20240110 | 160100 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 194 | 20240110 | 160000 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 195 | 20240110 | 155900 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 196 | 20240110 | 155800 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 197 | 20240110 | 155700 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 198 | 20240110 | 155600 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 199 | 20240110 | 155500 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 200 | 20240110 | 155400 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 201 | 20240110 | 155300 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 202 | 20240110 | 155200 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 203 | 20240110 | 155100 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 204 | 20240110 | 155000 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 205 | 20240110 | 154900 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 206 | 20240110 | 154800 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 207 | 20240110 | 154700 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 208 | 20240110 | 154600 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 209 | 20240110 | 154500 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 210 | 20240110 | 154400 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 211 | 20240110 | 154300 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 212 | 20240110 | 154200 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 9744 |
| 213 | 20240110 | 154100 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 214 | 20240110 | 154000 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 215 | 20240110 | 153900 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 216 | 20240110 | 153800 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 217 | 20240110 | 153700 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 218 | 20240110 | 153600 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 219 | 20240110 | 153500 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 220 | 20240110 | 153400 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 221 | 20240110 | 153300 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 222 | 20240110 | 153200 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 223 | 20240110 | 153100 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 0 |
| 224 | 20240110 | 153000 | 3286749726 | 1736 | 1736 | 1736 | 1736 | 9744 |
| 225 | 20240110 | 152900 | 3269834142 | 1736 | 1736 | 1736 | 1736 | 0 |
| 226 | 20240110 | 152800 | 3269834142 | 1736 | 1736 | 1736 | 1736 | 0 |
| 227 | 20240110 | 152700 | 3269834142 | 1736 | 1736 | 1736 | 1736 | 0 |
| 228 | 20240110 | 152600 | 3269834142 | 1736 | 1736 | 1736 | 1736 | 0 |
| 229 | 20240110 | 152500 | 3269834142 | 1736 | 1736 | 1736 | 1736 | 0 |
| 230 | 20240110 | 152400 | 3269834142 | 1736 | 1736 | 1736 | 1736 | 0 |
| 231 | 20240110 | 152300 | 3269834142 | 1736 | 1736 | 1736 | 1736 | 0 |
| 232 | 20240110 | 152200 | 3269834142 | 1736 | 1736 | 1736 | 1736 | 0 |
| 233 | 20240110 | 152100 | 3269834142 | 1736 | 1736 | 1736 | 1736 | 0 |
| 234 | 20240110 | 152000 | 3269834142 | 1736 | 1736 | 1736 | 1736 | 0 |
| 235 | 20240110 | 151900 | 3269834142 | 1736 | 1737 | 1737 | 1736 | 778 |
| 236 | 20240110 | 151800 | 3268483056 | 1737 | 1735 | 1737 | 1735 | 5885 |
| 237 | 20240110 | 151700 | 3258271425 | 1736 | 1736 | 1736 | 1735 | 736 |
| 238 | 20240110 | 151600 | 3256993981 | 1736 | 1736 | 1736 | 1736 | 16 |
| 239 | 20240110 | 151500 | 3256966205 | 1736 | 1736 | 1737 | 1736 | 1471 |
| 240 | 20240110 | 151400 | 3254412089 | 1737 | 1737 | 1737 | 1737 | 1 |
| 241 | 20240110 | 151300 | 3254410352 | 1735 | 1737 | 1737 | 1735 | 5278 |
| 242 | 20240110 | 151200 | 3245249397 | 1737 | 1736 | 1737 | 1736 | 2988 |
| 243 | 20240110 | 151100 | 3240060038 | 1736 | 1736 | 1736 | 1735 | 4377 |
| 244 | 20240110 | 151000 | 3232462017 | 1735 | 1735 | 1736 | 1735 | 973 |
| 245 | 20240110 | 150900 | 3230773539 | 1735 | 1736 | 1736 | 1735 | 504 |
| 246 | 20240110 | 150800 | 3229898707 | 1736 | 1734 | 1736 | 1734 | 832 |
| 247 | 20240110 | 150700 | 3228455885 | 1733 | 1733 | 1733 | 1733 | 354 |
| 248 | 20240110 | 150600 | 3227842403 | 1733 | 1732 | 1733 | 1731 | 175 |
| 249 | 20240110 | 150500 | 3227539350 | 1732 | 1729 | 1732 | 1729 | 15420 |
| 250 | 20240110 | 150400 | 3200864569 | 1730 | 1730 | 1730 | 1729 | 555 |
| 251 | 20240110 | 150300 | 3199904697 | 1729 | 1729 | 1730 | 1729 | 2909 |
| 252 | 20240110 | 150200 | 3194875015 | 1727 | 1728 | 1728 | 1727 | 600 |
| 253 | 20240110 | 150100 | 3193838256 | 1730 | 1729 | 1730 | 1729 | 2 |
| 254 | 20240110 | 150000 | 3193834797 | 1728 | 1727 | 1728 | 1727 | 8665 |
| 255 | 20240110 | 145900 | 3178870341 | 1728 | 1727 | 1728 | 1727 | 1001 |
| 256 | 20240110 | 145800 | 3177141613 | 1728 | 1728 | 1729 | 1728 | 9113 |
| 257 | 20240110 | 145700 | 3161394337 | 1728 | 1729 | 1730 | 1728 | 3756 |
| 258 | 20240110 | 145600 | 3154899590 | 1729 | 1729 | 1729 | 1729 | 690 |
| 259 | 20240110 | 145500 | 3153706580 | 1729 | 1729 | 1729 | 1729 | 3 |
| 260 | 20240110 | 145400 | 3153701393 | 1729 | 1729 | 1729 | 1728 | 147 |
| 261 | 20240110 | 145300 | 3153447246 | 1729 | 1729 | 1729 | 1729 | 135 |
| 262 | 20240110 | 145200 | 3153213831 | 1729 | 1729 | 1729 | 1729 | 818 |
| 263 | 20240110 | 145100 | 3151799509 | 1728 | 1728 | 1728 | 1728 | 1756 |
| 264 | 20240110 | 145000 | 3148765141 | 1728 | 1728 | 1728 | 1727 | 671 |
| 265 | 20240110 | 144900 | 3147605753 | 1728 | 1728 | 1728 | 1727 | 825 |
| 266 | 20240110 | 144800 | 3146180223 | 1728 | 1729 | 1729 | 1728 | 1643 |
| 267 | 20240110 | 144700 | 3143340443 | 1729 | 1729 | 1730 | 1728 | 1228 |
| 268 | 20240110 | 144600 | 3141217231 | 1729 | 1729 | 1729 | 1729 | 505 |
| 269 | 20240110 | 144500 | 3140344086 | 1730 | 1729 | 1730 | 1727 | 10596 |
| 270 | 20240110 | 144400 | 3122038928 | 1729 | 1729 | 1729 | 1729 | 808 |
| 271 | 20240110 | 144300 | 3120641896 | 1730 | 1730 | 1730 | 1729 | 3746 |
| 272 | 20240110 | 144200 | 3114164816 | 1730 | 1730 | 1730 | 1729 | 9203 |
| 273 | 20240110 | 144100 | 3098247046 | 1730 | 1730 | 1730 | 1729 | 1155 |
| 274 | 20240110 | 144000 | 3096248916 | 1730 | 1730 | 1730 | 1729 | 2288 |
| 275 | 20240110 | 143900 | 3092292849 | 1730 | 1730 | 1730 | 1729 | 5640 |
| 276 | 20240110 | 143800 | 3082535749 | 1730 | 1731 | 1731 | 1730 | 2448 |
| 277 | 20240110 | 143700 | 3078300561 | 1731 | 1733 | 1733 | 1731 | 855 |
| 278 | 20240110 | 143600 | 3076820494 | 1733 | 1734 | 1734 | 1730 | 44451 |
| 279 | 20240110 | 143500 | 2999869383 | 1734 | 1734 | 1734 | 1734 | 150 |
| 280 | 20240110 | 143400 | 2999609283 | 1734 | 1734 | 1734 | 1733 | 1832 |
| 281 | 20240110 | 143300 | 2996434287 | 1734 | 1734 | 1734 | 1733 | 5204 |
| 282 | 20240110 | 143200 | 2987415094 | 1734 | 1734 | 1734 | 1734 | 1233 |
| 283 | 20240110 | 143100 | 2985277072 | 1734 | 1736 | 1737 | 1734 | 1990 |
| 284 | 20240110 | 143000 | 2981826210 | 1737 | 1735 | 1737 | 1734 | 993 |
| 285 | 20240110 | 142900 | 2980103509 | 1737 | 1736 | 1737 | 1735 | 618 |
| 286 | 20240110 | 142800 | 2979031228 | 1736 | 1736 | 1736 | 1736 | 768 |
| 287 | 20240110 | 142700 | 2977697980 | 1736 | 1734 | 1737 | 1734 | 711 |
| 288 | 20240110 | 142600 | 2976464206 | 1734 | 1734 | 1734 | 1734 | 3138 |
| 289 | 20240110 | 142500 | 2971022914 | 1734 | 1733 | 1734 | 1733 | 1585 |
| 290 | 20240110 | 142400 | 2968275097 | 1733 | 1733 | 1734 | 1732 | 3593 |
| 291 | 20240110 | 142300 | 2962048609 | 1733 | 1733 | 1734 | 1732 | 5647 |
| 292 | 20240110 | 142200 | 2952267506 | 1734 | 1734 | 1734 | 1733 | 9525 |
| 293 | 20240110 | 142100 | 2935756508 | 1734 | 1735 | 1738 | 1733 | 12728 |
| 294 | 20240110 | 142000 | 2913693377 | 1734 | 1735 | 1735 | 1734 | 2910 |
| 295 | 20240110 | 141900 | 2908646853 | 1735 | 1735 | 1735 | 1734 | 6009 |
| 296 | 20240110 | 141800 | 2898221848 | 1736 | 1737 | 1737 | 1736 | 2402 |
| 297 | 20240110 | 141700 | 2894051350 | 1739 | 1739 | 1739 | 1739 | 1052 |
| 298 | 20240110 | 141600 | 2892221922 | 1736 | 1737 | 1738 | 1736 | 153 |
| 299 | 20240110 | 141500 | 2891956310 | 1736 | 1739 | 1739 | 1736 | 618 |
| 300 | 20240110 | 141400 | 2890883306 | 1739 | 1737 | 1739 | 1737 | 469 |
| 301 | 20240110 | 141300 | 2890068642 | 1738 | 1738 | 1738 | 1738 | 1 |
| 302 | 20240110 | 141200 | 2890066904 | 1739 | 1739 | 1739 | 1739 | 1 |
| 303 | 20240110 | 141100 | 2890065165 | 1737 | 1738 | 1738 | 1737 | 564 |
| 304 | 20240110 | 141000 | 2889085496 | 1739 | 1739 | 1739 | 1739 | 0 |
| 305 | 20240110 | 140900 | 2889085496 | 1739 | 1737 | 1739 | 1737 | 72 |
| 306 | 20240110 | 140800 | 2888960429 | 1737 | 1737 | 1737 | 1737 | 454 |
| 307 | 20240110 | 140700 | 2888171831 | 1737 | 1738 | 1738 | 1737 | 344 |
| 308 | 20240110 | 140600 | 2887574302 | 1738 | 1738 | 1739 | 1737 | 4213 |
| 309 | 20240110 | 140500 | 2880252149 | 1737 | 1737 | 1737 | 1737 | 63 |
| 310 | 20240110 | 140400 | 2880142718 | 1738 | 1738 | 1738 | 1738 | 2 |
| 311 | 20240110 | 140300 | 2880139242 | 1738 | 1738 | 1738 | 1738 | 50 |
| 312 | 20240110 | 140200 | 2880052342 | 1738 | 1738 | 1739 | 1738 | 13 |
| 313 | 20240110 | 140100 | 2880029737 | 1738 | 1737 | 1738 | 1737 | 1131 |
| 314 | 20240110 | 140000 | 2878064160 | 1737 | 1737 | 1737 | 1737 | 107 |
| 315 | 20240110 | 135900 | 2877878301 | 1736 | 1736 | 1736 | 1736 | 0 |
| 316 | 20240110 | 135800 | 2877878301 | 1736 | 1736 | 1736 | 1736 | 0 |
| 317 | 20240110 | 135700 | 2877878301 | 1736 | 1736 | 1736 | 1736 | 0 |
| 318 | 20240110 | 135600 | 2877878301 | 1736 | 1736 | 1736 | 1736 | 30 |
| 319 | 20240110 | 135500 | 2877826221 | 1736 | 1736 | 1736 | 1736 | 0 |
| 320 | 20240110 | 135400 | 2877826221 | 1736 | 1736 | 1736 | 1736 | 2 |
| 321 | 20240110 | 135300 | 2877822749 | 1736 | 1736 | 1736 | 1736 | 1244 |
| 322 | 20240110 | 135200 | 2875663165 | 1736 | 1736 | 1736 | 1735 | 297 |
| 323 | 20240110 | 135100 | 2875147579 | 1736 | 1736 | 1737 | 1736 | 61 |
| 324 | 20240110 | 135000 | 2875041682 | 1736 | 1736 | 1736 | 1736 | 1 |
| 325 | 20240110 | 134900 | 2875039946 | 1736 | 1736 | 1736 | 1736 | 100 |
| 326 | 20240110 | 134800 | 2874866346 | 1737 | 1736 | 1737 | 1736 | 192 |
| 327 | 20240110 | 134700 | 2874532983 | 1736 | 1735 | 1736 | 1735 | 168 |
| 328 | 20240110 | 134600 | 2874241433 | 1736 | 1736 | 1736 | 1736 | 1 |
| 329 | 20240110 | 134500 | 2874239697 | 1736 | 1737 | 1737 | 1736 | 146 |
| 330 | 20240110 | 134400 | 2873986211 | 1736 | 1736 | 1736 | 1736 | 1 |
| 331 | 20240110 | 134300 | 2873984475 | 1737 | 1736 | 1737 | 1736 | 14 |
| 332 | 20240110 | 134200 | 2873960168 | 1737 | 1737 | 1737 | 1737 | 2 |
| 333 | 20240110 | 134100 | 2873956694 | 1737 | 1736 | 1737 | 1734 | 10340 |
| 334 | 20240110 | 134000 | 2856025397 | 1736 | 1736 | 1736 | 1736 | 1 |
| 335 | 20240110 | 133900 | 2856023661 | 1736 | 1736 | 1738 | 1736 | 30 |
| 336 | 20240110 | 133800 | 2855971568 | 1738 | 1738 | 1738 | 1738 | 1 |
| 337 | 20240110 | 133700 | 2855969830 | 1737 | 1737 | 1737 | 1737 | 1 |
| 338 | 20240110 | 133600 | 2855968093 | 1738 | 1738 | 1738 | 1736 | 9 |
| 339 | 20240110 | 133500 | 2855952456 | 1738 | 1738 | 1738 | 1734 | 3009 |
| 340 | 20240110 | 133400 | 2850732607 | 1737 | 1736 | 1737 | 1735 | 2846 |
| 341 | 20240110 | 133300 | 2845792396 | 1737 | 1736 | 1737 | 1736 | 151 |
| 342 | 20240110 | 133200 | 2845530259 | 1737 | 1737 | 1737 | 1735 | 883 |
| 343 | 20240110 | 133100 | 2843998126 | 1736 | 1736 | 1737 | 1735 | 1164 |
| 344 | 20240110 | 133000 | 2841977820 | 1737 | 1737 | 1737 | 1736 | 2285 |
| 345 | 20240110 | 132900 | 2838010845 | 1737 | 1736 | 1737 | 1736 | 1363 |
| 346 | 20240110 | 132800 | 2835643758 | 1737 | 1737 | 1737 | 1735 | 6055 |
| 347 | 20240110 | 132700 | 2825132471 | 1738 | 1737 | 1738 | 1737 | 489 |
| 348 | 20240110 | 132600 | 2824283074 | 1739 | 1738 | 1739 | 1737 | 1778 |
| 349 | 20240110 | 132500 | 2821193787 | 1738 | 1738 | 1739 | 1738 | 326 |
| 350 | 20240110 | 132400 | 2820627198 | 1740 | 1739 | 1740 | 1739 | 1052 |
| 351 | 20240110 | 132300 | 2818797718 | 1738 | 1737 | 1739 | 1737 | 1634 |
| 352 | 20240110 | 132200 | 2815958318 | 1737 | 1740 | 1740 | 1737 | 1813 |
| 353 | 20240110 | 132100 | 2812808954 | 1741 | 1741 | 1742 | 1741 | 2568 |
| 354 | 20240110 | 132000 | 2808336905 | 1742 | 1741 | 1742 | 1741 | 490 |
| 355 | 20240110 | 131900 | 2807483338 | 1740 | 1740 | 1740 | 1740 | 488 |
| 356 | 20240110 | 131800 | 2806634218 | 1735 | 1736 | 1740 | 1735 | 4401 |
| 357 | 20240110 | 131700 | 2798995642 | 1735 | 1735 | 1735 | 1735 | 14612 |
| 358 | 20240110 | 131600 | 2773643822 | 1735 | 1736 | 1736 | 1735 | 1761 |
| 359 | 20240110 | 131500 | 2770587026 | 1736 | 1738 | 1738 | 1735 | 2876 |
| 360 | 20240110 | 131400 | 2765596431 | 1735 | 1735 | 1735 | 1735 | 289 |
| 361 | 20240110 | 131300 | 2765095016 | 1735 | 1738 | 1738 | 1735 | 18125 |
| 362 | 20240110 | 131200 | 2733615358 | 1738 | 1740 | 1740 | 1738 | 5111 |
| 363 | 20240110 | 131100 | 2724726620 | 1741 | 1739 | 1741 | 1739 | 3540 |
| 364 | 20240110 | 131000 | 2718570555 | 1739 | 1741 | 1741 | 1739 | 3333 |
| 365 | 20240110 | 130900 | 2712771093 | 1740 | 1740 | 1740 | 1740 | 114 |
| 366 | 20240110 | 130800 | 2712572733 | 1741 | 1741 | 1741 | 1741 | 100 |
| 367 | 20240110 | 130700 | 2712398633 | 1741 | 1741 | 1741 | 1741 | 17 |
| 368 | 20240110 | 130600 | 2712369036 | 1740 | 1741 | 1741 | 1740 | 274 |
| 369 | 20240110 | 130500 | 2711892168 | 1741 | 1741 | 1741 | 1741 | 0 |
| 370 | 20240110 | 130400 | 2711892168 | 1741 | 1740 | 1741 | 1739 | 105 |
| 371 | 20240110 | 130300 | 2711709522 | 1742 | 1742 | 1742 | 1741 | 34 |
| 372 | 20240110 | 130200 | 2711650305 | 1739 | 1740 | 1742 | 1739 | 2064 |
| 373 | 20240110 | 130100 | 2708060972 | 1743 | 1740 | 1743 | 1739 | 1003 |
| 374 | 20240110 | 130000 | 2706316714 | 1742 | 1742 | 1742 | 1742 | 1 |
| 375 | 20240110 | 125900 | 2706314972 | 1743 | 1742 | 1743 | 1741 | 17 |
| 376 | 20240110 | 125800 | 2706285366 | 1743 | 1738 | 1743 | 1738 | 6 |
| 377 | 20240110 | 125700 | 2706274933 | 1743 | 1742 | 1743 | 1742 | 1149 |
| 378 | 20240110 | 125600 | 2704272227 | 1738 | 1739 | 1743 | 1738 | 3407 |
| 379 | 20240110 | 125500 | 2698349079 | 1742 | 1739 | 1742 | 1739 | 254 |
| 380 | 20240110 | 125400 | 2697907370 | 1743 | 1743 | 1743 | 1743 | 2 |
| 381 | 20240110 | 125300 | 2697903884 | 1743 | 1744 | 1744 | 1739 | 1470 |
| 382 | 20240110 | 125200 | 2695346726 | 1744 | 1743 | 1744 | 1743 | 5 |
| 383 | 20240110 | 125100 | 2695338007 | 1745 | 1745 | 1745 | 1745 | 60 |
| 384 | 20240110 | 125000 | 2695233307 | 1745 | 1744 | 1745 | 1744 | 2 |
| 385 | 20240110 | 124900 | 2695229818 | 1742 | 1744 | 1745 | 1742 | 487 |
| 386 | 20240110 | 124800 | 2694381384 | 1744 | 1740 | 1745 | 1740 | 120 |
| 387 | 20240110 | 124700 | 2694172570 | 1740 | 1743 | 1746 | 1740 | 2647 |
| 388 | 20240110 | 124600 | 2689566739 | 1741 | 1743 | 1743 | 1740 | 1448 |
| 389 | 20240110 | 124500 | 2687045947 | 1741 | 1745 | 1746 | 1741 | 202 |
| 390 | 20240110 | 124400 | 2686694255 | 1746 | 1745 | 1746 | 1745 | 9562 |
| 391 | 20240110 | 124300 | 2669999013 | 1746 | 1742 | 1746 | 1742 | 1032 |
| 392 | 20240110 | 124200 | 2668201257 | 1741 | 1741 | 1741 | 1741 | 0 |
| 393 | 20240110 | 124100 | 2668201257 | 1741 | 1741 | 1741 | 1741 | 1 |
| 394 | 20240110 | 124000 | 2668199516 | 1738 | 1741 | 1742 | 1738 | 3338 |
| 395 | 20240110 | 123900 | 2662396508 | 1740 | 1741 | 1741 | 1740 | 1230 |
| 396 | 20240110 | 123800 | 2660256127 | 1741 | 1742 | 1742 | 1741 | 20 |
| 397 | 20240110 | 123700 | 2660221306 | 1741 | 1742 | 1742 | 1741 | 275 |
| 398 | 20240110 | 123600 | 2659742529 | 1742 | 1742 | 1742 | 1742 | 89 |
| 399 | 20240110 | 123500 | 2659587491 | 1742 | 1742 | 1742 | 1742 | 1000 |
| 400 | 20240110 | 123400 | 2657845491 | 1745 | 1741 | 1747 | 1739 | 5845 |
| 401 | 20240110 | 123300 | 2647641600 | 1741 | 1740 | 1741 | 1740 | 2001 |
| 402 | 20240110 | 123200 | 2644157920 | 1740 | 1739 | 1740 | 1739 | 77 |
| 403 | 20240110 | 123100 | 2644024016 | 1738 | 1740 | 1740 | 1738 | 1051 |
| 404 | 20240110 | 123000 | 2642197326 | 1741 | 1738 | 1741 | 1738 | 1199 |
| 405 | 20240110 | 122900 | 2640110694 | 1739 | 1739 | 1739 | 1739 | 807 |
| 406 | 20240110 | 122800 | 2638707321 | 1740 | 1740 | 1740 | 1740 | 6 |
| 407 | 20240110 | 122700 | 2638696881 | 1740 | 1739 | 1741 | 1739 | 5381 |
| 408 | 20240110 | 122600 | 2629339015 | 1739 | 1738 | 1739 | 1737 | 438 |
| 409 | 20240110 | 122500 | 2628577683 | 1739 | 1739 | 1739 | 1738 | 3260 |
| 410 | 20240110 | 122400 | 2622911434 | 1739 | 1739 | 1739 | 1739 | 580 |
| 411 | 20240110 | 122300 | 2621902814 | 1739 | 1739 | 1739 | 1738 | 1455 |
| 412 | 20240110 | 122200 | 2619373211 | 1740 | 1740 | 1740 | 1740 | 2033 |
| 413 | 20240110 | 122100 | 2615835791 | 1740 | 1741 | 1741 | 1740 | 460 |
| 414 | 20240110 | 122000 | 2615034991 | 1740 | 1740 | 1740 | 1740 | 760 |
| 415 | 20240110 | 121900 | 2613712591 | 1740 | 1741 | 1741 | 1740 | 271 |
| 416 | 20240110 | 121800 | 2613240898 | 1741 | 1741 | 1741 | 1739 | 6946 |
| 417 | 20240110 | 121700 | 2601158438 | 1741 | 1742 | 1743 | 1740 | 21150 |
| 418 | 20240110 | 121600 | 2564349328 | 1744 | 1745 | 1745 | 1744 | 3 |
| 419 | 20240110 | 121500 | 2564344094 | 1742 | 1742 | 1742 | 1742 | 758 |
| 420 | 20240110 | 121400 | 2563023658 | 1742 | 1742 | 1742 | 1742 | 242 |
| 421 | 20240110 | 121300 | 2562602094 | 1742 | 1741 | 1746 | 1741 | 122 |
| 422 | 20240110 | 121200 | 2562389489 | 1746 | 1742 | 1746 | 1742 | 506 |
| 423 | 20240110 | 121100 | 2561508033 | 1746 | 1742 | 1746 | 1740 | 16256 |
| 424 | 20240110 | 121000 | 2533211214 | 1742 | 1746 | 1746 | 1742 | 29012 |
| 425 | 20240110 | 120900 | 2482652164 | 1747 | 1745 | 1747 | 1745 | 2678 |
| 426 | 20240110 | 120800 | 2477979052 | 1746 | 1746 | 1747 | 1746 | 521 |
| 427 | 20240110 | 120700 | 2477069086 | 1747 | 1747 | 1747 | 1747 | 12 |
| 428 | 20240110 | 120600 | 2477048122 | 1748 | 1747 | 1748 | 1747 | 452 |
| 429 | 20240110 | 120500 | 2476258471 | 1747 | 1747 | 1747 | 1747 | 1 |
| 430 | 20240110 | 120400 | 2476256724 | 1746 | 1746 | 1746 | 1746 | 733 |
| 431 | 20240110 | 120300 | 2474976906 | 1746 | 1747 | 1747 | 1746 | 604 |
| 432 | 20240110 | 120200 | 2473922321 | 1746 | 1745 | 1746 | 1745 | 3558 |
| 433 | 20240110 | 120100 | 2467713220 | 1746 | 1746 | 1746 | 1746 | 467 |
| 434 | 20240110 | 120000 | 2466897838 | 1745 | 1745 | 1745 | 1745 | 1064 |
| 435 | 20240110 | 115900 | 2465041158 | 1745 | 1745 | 1745 | 1745 | 613 |
| 436 | 20240110 | 115800 | 2463971473 | 1745 | 1745 | 1745 | 1745 | 231 |
| 437 | 20240110 | 115700 | 2463568378 | 1745 | 1745 | 1745 | 1745 | 5 |
| 438 | 20240110 | 115600 | 2463559653 | 1745 | 1745 | 1745 | 1745 | 300 |
| 439 | 20240110 | 115500 | 2463036153 | 1745 | 1746 | 1746 | 1745 | 817 |
| 440 | 20240110 | 115400 | 2461610487 | 1745 | 1746 | 1746 | 1745 | 897 |
| 441 | 20240110 | 115300 | 2460044671 | 1746 | 1746 | 1746 | 1746 | 189 |
| 442 | 20240110 | 115200 | 2459714677 | 1746 | 1746 | 1746 | 1746 | 600 |
| 443 | 20240110 | 115100 | 2458667077 | 1747 | 1746 | 1747 | 1746 | 6 |
| 444 | 20240110 | 115000 | 2458656600 | 1746 | 1746 | 1746 | 1746 | 7 |
| 445 | 20240110 | 114900 | 2458644378 | 1746 | 1745 | 1746 | 1743 | 8502 |
| 446 | 20240110 | 114800 | 2443819591 | 1745 | 1745 | 1746 | 1745 | 2688 |
| 447 | 20240110 | 114700 | 2439128979 | 1746 | 1746 | 1746 | 1745 | 5972 |
| 448 | 20240110 | 114600 | 2428703314 | 1746 | 1747 | 1747 | 1746 | 124 |
| 449 | 20240110 | 114500 | 2428486806 | 1746 | 1747 | 1748 | 1745 | 15739 |
| 450 | 20240110 | 114400 | 2400994007 | 1747 | 1748 | 1748 | 1747 | 1053 |
| 451 | 20240110 | 114300 | 2399153880 | 1748 | 1749 | 1749 | 1748 | 9955 |
| 452 | 20240110 | 114200 | 2381751696 | 1749 | 1749 | 1749 | 1749 | 202 |
| 453 | 20240110 | 114100 | 2381398398 | 1749 | 1749 | 1749 | 1749 | 201 |
| 454 | 20240110 | 114000 | 2381046849 | 1749 | 1749 | 1749 | 1749 | 2818 |
| 455 | 20240110 | 113900 | 2376118167 | 1749 | 1749 | 1749 | 1749 | 100 |
| 456 | 20240110 | 113800 | 2375943267 | 1749 | 1750 | 1750 | 1748 | 2481 |
| 457 | 20240110 | 113700 | 2371605629 | 1748 | 1749 | 1749 | 1748 | 3150 |
| 458 | 20240110 | 113600 | 2366098920 | 1749 | 1750 | 1750 | 1749 | 6566 |
| 459 | 20240110 | 113500 | 2354614189 | 1750 | 1750 | 1751 | 1750 | 1611 |
| 460 | 20240110 | 113400 | 2351794938 | 1752 | 1749 | 1752 | 1749 | 171 |
| 461 | 20240110 | 113300 | 2351495846 | 1749 | 1749 | 1749 | 1749 | 100 |
| 462 | 20240110 | 113200 | 2351320946 | 1749 | 1749 | 1749 | 1749 | 1130 |
| 463 | 20240110 | 113100 | 2349344576 | 1749 | 1751 | 1753 | 1749 | 12255 |
| 464 | 20240110 | 113000 | 2327902363 | 1753 | 1753 | 1753 | 1753 | 7 |
| 465 | 20240110 | 112900 | 2327890092 | 1752 | 1752 | 1752 | 1752 | 1 |
| 466 | 20240110 | 112800 | 2327888340 | 1751 | 1751 | 1751 | 1751 | 925 |
| 467 | 20240110 | 112700 | 2326268665 | 1751 | 1751 | 1752 | 1751 | 2400 |
| 468 | 20240110 | 112600 | 2322066215 | 1752 | 1752 | 1752 | 1752 | 1895 |
| 469 | 20240110 | 112500 | 2318746175 | 1752 | 1753 | 1753 | 1752 | 119 |
| 470 | 20240110 | 112400 | 2318537686 | 1752 | 1752 | 1752 | 1752 | 0 |
| 471 | 20240110 | 112300 | 2318537686 | 1752 | 1754 | 1754 | 1752 | 1216 |
| 472 | 20240110 | 112200 | 2316407082 | 1754 | 1754 | 1754 | 1754 | 179 |
| 473 | 20240110 | 112100 | 2316093116 | 1754 | 1753 | 1754 | 1752 | 320 |
| 474 | 20240110 | 112000 | 2315532289 | 1752 | 1752 | 1752 | 1752 | 2 |
| 475 | 20240110 | 111900 | 2315528785 | 1751 | 1753 | 1753 | 1751 | 784 |
| 476 | 20240110 | 111800 | 2314155999 | 1753 | 1752 | 1753 | 1752 | 2483 |
| 477 | 20240110 | 111700 | 2309803775 | 1751 | 1753 | 1753 | 1751 | 2008 |
| 478 | 20240110 | 111600 | 2306287510 | 1751 | 1751 | 1751 | 1751 | 532 |
| 479 | 20240110 | 111500 | 2305355978 | 1751 | 1752 | 1752 | 1751 | 1193 |
| 480 | 20240110 | 111400 | 2303267034 | 1751 | 1751 | 1751 | 1751 | 4 |
| 481 | 20240110 | 111300 | 2303260030 | 1752 | 1752 | 1752 | 1752 | 22 |
| 482 | 20240110 | 111200 | 2303221486 | 1753 | 1753 | 1753 | 1753 | 1 |
| 483 | 20240110 | 111100 | 2303219733 | 1752 | 1752 | 1752 | 1752 | 1498 |
| 484 | 20240110 | 111000 | 2300595237 | 1752 | 1751 | 1752 | 1751 | 2202 |
| 485 | 20240110 | 110900 | 2296739533 | 1752 | 1751 | 1752 | 1751 | 3743 |
| 486 | 20240110 | 110800 | 2290184344 | 1754 | 1755 | 1755 | 1751 | 2028 |
| 487 | 20240110 | 110700 | 2286631012 | 1753 | 1753 | 1753 | 1753 | 80 |
| 488 | 20240110 | 110600 | 2286490772 | 1754 | 1753 | 1754 | 1752 | 311 |
| 489 | 20240110 | 110500 | 2285945598 | 1752 | 1752 | 1752 | 1752 | 1154 |
| 490 | 20240110 | 110400 | 2283923790 | 1754 | 1751 | 1755 | 1751 | 530 |
| 491 | 20240110 | 110300 | 2282993770 | 1755 | 1754 | 1755 | 1751 | 1002 |
| 492 | 20240110 | 110200 | 2281239261 | 1755 | 1754 | 1755 | 1752 | 4896 |
| 493 | 20240110 | 110100 | 2272657439 | 1755 | 1755 | 1755 | 1755 | 10 |
| 494 | 20240110 | 110000 | 2272639889 | 1755 | 1753 | 1755 | 1753 | 330 |
| 495 | 20240110 | 105900 | 2272061395 | 1753 | 1754 | 1754 | 1753 | 10 |
| 496 | 20240110 | 105800 | 2272043864 | 1753 | 1754 | 1754 | 1753 | 2064 |
| 497 | 20240110 | 105700 | 2268425472 | 1753 | 1754 | 1755 | 1753 | 1598 |
| 498 | 20240110 | 105600 | 2265623735 | 1754 | 1756 | 1756 | 1754 | 1354 |
| 499 | 20240110 | 105500 | 2263248669 | 1754 | 1754 | 1754 | 1754 | 2764 |
| 500 | 20240110 | 105400 | 2258400613 | 1754 | 1755 | 1756 | 1754 | 2003 |
| 501 | 20240110 | 105300 | 2254883352 | 1755 | 1756 | 1756 | 1755 | 459 |
| 502 | 20240110 | 105200 | 2254077806 | 1756 | 1756 | 1756 | 1756 | 0 |
| 503 | 20240110 | 105100 | 2254077806 | 1756 | 1756 | 1756 | 1756 | 0 |
| 504 | 20240110 | 105000 | 2254077806 | 1756 | 1754 | 1756 | 1754 | 10 |
| 505 | 20240110 | 104900 | 2254060264 | 1754 | 1755 | 1755 | 1754 | 1100 |
| 506 | 20240110 | 104800 | 2252130681 | 1756 | 1756 | 1756 | 1756 | 63 |
| 507 | 20240110 | 104700 | 2252020053 | 1756 | 1754 | 1756 | 1754 | 13 |
| 508 | 20240110 | 104600 | 2251997248 | 1754 | 1755 | 1755 | 1754 | 15420 |
| 509 | 20240110 | 104500 | 2224945508 | 1755 | 1756 | 1756 | 1755 | 254 |
| 510 | 20240110 | 104400 | 2224499485 | 1756 | 1756 | 1756 | 1756 | 450 |
| 511 | 20240110 | 104300 | 2223709285 | 1757 | 1758 | 1758 | 1757 | 392 |
| 512 | 20240110 | 104200 | 2223020481 | 1757 | 1758 | 1758 | 1757 | 120 |
| 513 | 20240110 | 104100 | 2222809635 | 1758 | 1759 | 1759 | 1758 | 567 |
| 514 | 20240110 | 104000 | 2221812824 | 1759 | 1759 | 1759 | 1759 | 3 |
| 515 | 20240110 | 103900 | 2221807547 | 1759 | 1758 | 1759 | 1758 | 1992 |
| 516 | 20240110 | 103800 | 2218305460 | 1759 | 1759 | 1759 | 1759 | 513 |
| 517 | 20240110 | 103700 | 2217403093 | 1759 | 1755 | 1759 | 1755 | 8234 |
| 518 | 20240110 | 103600 | 2202940106 | 1754 | 1756 | 1756 | 1754 | 655 |
| 519 | 20240110 | 103500 | 2201791077 | 1755 | 1755 | 1755 | 1755 | 249 |
| 520 | 20240110 | 103400 | 2201354082 | 1755 | 1755 | 1755 | 1755 | 246 |
| 521 | 20240110 | 103300 | 2200922352 | 1756 | 1756 | 1756 | 1756 | 0 |
| 522 | 20240110 | 103200 | 2200922352 | 1756 | 1755 | 1756 | 1754 | 4327 |
| 523 | 20240110 | 103100 | 2193328985 | 1754 | 1753 | 1754 | 1753 | 2200 |
| 524 | 20240110 | 103000 | 2189470885 | 1751 | 1753 | 1753 | 1751 | 5156 |
| 525 | 20240110 | 102900 | 2180436921 | 1753 | 1755 | 1755 | 1753 | 2866 |
| 526 | 20240110 | 102800 | 2175412744 | 1755 | 1755 | 1755 | 1755 | 9 |
| 527 | 20240110 | 102700 | 2175396949 | 1753 | 1753 | 1753 | 1753 | 326 |
| 528 | 20240110 | 102600 | 2174825471 | 1753 | 1753 | 1753 | 1753 | 1394 |
| 529 | 20240110 | 102500 | 2172381789 | 1752 | 1753 | 1753 | 1752 | 574 |
| 530 | 20240110 | 102400 | 2171376140 | 1752 | 1753 | 1753 | 1752 | 3675 |
| 531 | 20240110 | 102300 | 2164935104 | 1753 | 1755 | 1755 | 1753 | 2647 |
| 532 | 20240110 | 102200 | 2160292009 | 1755 | 1756 | 1756 | 1755 | 1069 |
| 533 | 20240110 | 102100 | 2158415854 | 1754 | 1756 | 1756 | 1754 | 3086 |
| 534 | 20240110 | 102000 | 2152999833 | 1755 | 1754 | 1755 | 1754 | 637 |
| 535 | 20240110 | 101900 | 2151882158 | 1754 | 1755 | 1755 | 1754 | 101 |
| 536 | 20240110 | 101800 | 2151705003 | 1755 | 1754 | 1755 | 1754 | 1227 |
| 537 | 20240110 | 101700 | 2149551645 | 1753 | 1752 | 1753 | 1751 | 1494 |
| 538 | 20240110 | 101600 | 2146934190 | 1751 | 1750 | 1751 | 1750 | 2496 |
| 539 | 20240110 | 101500 | 2142564229 | 1751 | 1754 | 1755 | 1751 | 19782 |
| 540 | 20240110 | 101400 | 2107895144 | 1754 | 1754 | 1755 | 1754 | 3199 |
| 541 | 20240110 | 101300 | 2102284070 | 1754 | 1755 | 1755 | 1754 | 705 |
| 542 | 20240110 | 101200 | 2101047489 | 1754 | 1754 | 1754 | 1753 | 4131 |
| 543 | 20240110 | 101100 | 2093803226 | 1755 | 1755 | 1755 | 1754 | 556 |
| 544 | 20240110 | 101000 | 2092827946 | 1755 | 1755 | 1755 | 1755 | 1 |
| 545 | 20240110 | 100900 | 2092826191 | 1754 | 1756 | 1756 | 1754 | 672 |
| 546 | 20240110 | 100800 | 2091646539 | 1756 | 1756 | 1758 | 1756 | 4074 |
| 547 | 20240110 | 100700 | 2084491833 | 1756 | 1756 | 1757 | 1756 | 5369 |
| 548 | 20240110 | 100600 | 2075061408 | 1756 | 1756 | 1756 | 1755 | 1427 |
| 549 | 20240110 | 100500 | 2072555714 | 1756 | 1756 | 1756 | 1753 | 4347 |
| 550 | 20240110 | 100400 | 2064934244 | 1754 | 1753 | 1756 | 1753 | 6249 |
| 551 | 20240110 | 100300 | 2053964908 | 1754 | 1755 | 1755 | 1753 | 2116 |
| 552 | 20240110 | 100200 | 2050255237 | 1755 | 1755 | 1755 | 1755 | 822 |
| 553 | 20240110 | 100100 | 2048812627 | 1755 | 1755 | 1755 | 1755 | 56 |
| 554 | 20240110 | 100000 | 2048714347 | 1755 | 1753 | 1755 | 1752 | 5025 |
| 555 | 20240110 | 095900 | 2039904302 | 1753 | 1753 | 1753 | 1752 | 1345 |
| 556 | 20240110 | 095800 | 2037546654 | 1753 | 1753 | 1754 | 1753 | 3205 |
| 557 | 20240110 | 095700 | 2031927648 | 1753 | 1752 | 1754 | 1752 | 3240 |
| 558 | 20240110 | 095600 | 2026248598 | 1753 | 1754 | 1754 | 1753 | 2475 |
| 559 | 20240110 | 095500 | 2021909922 | 1753 | 1755 | 1755 | 1753 | 605 |
| 560 | 20240110 | 095400 | 2020848672 | 1755 | 1755 | 1755 | 1755 | 513 |
| 561 | 20240110 | 095300 | 2019948357 | 1755 | 1754 | 1755 | 1752 | 5464 |
| 562 | 20240110 | 095200 | 2010367552 | 1754 | 1753 | 1754 | 1752 | 2355 |
| 563 | 20240110 | 095100 | 2006241138 | 1751 | 1751 | 1751 | 1750 | 1445 |
| 564 | 20240110 | 095000 | 2003711922 | 1750 | 1757 | 1759 | 1750 | 28430 |
| 565 | 20240110 | 094900 | 1953885264 | 1758 | 1760 | 1760 | 1758 | 1619 |
| 566 | 20240110 | 094800 | 1951036009 | 1760 | 1762 | 1762 | 1760 | 2541 |
| 567 | 20240110 | 094700 | 1946558969 | 1762 | 1758 | 1762 | 1758 | 7763 |
| 568 | 20240110 | 094600 | 1932892210 | 1759 | 1758 | 1759 | 1753 | 8711 |
| 569 | 20240110 | 094500 | 1917609717 | 1759 | 1757 | 1760 | 1757 | 3017 |
| 570 | 20240110 | 094400 | 1912303290 | 1754 | 1756 | 1758 | 1754 | 3923 |
| 571 | 20240110 | 094300 | 1905419431 | 1758 | 1755 | 1758 | 1755 | 1501 |
| 572 | 20240110 | 094200 | 1902785173 | 1754 | 1758 | 1758 | 1754 | 912 |
| 573 | 20240110 | 094100 | 1901183525 | 1759 | 1761 | 1761 | 1759 | 5115 |
| 574 | 20240110 | 094000 | 1892179446 | 1760 | 1754 | 1760 | 1754 | 16859 |
| 575 | 20240110 | 093900 | 1862526556 | 1758 | 1755 | 1758 | 1753 | 5615 |
| 576 | 20240110 | 093800 | 1852675007 | 1755 | 1755 | 1755 | 1754 | 1387 |
| 577 | 20240110 | 093700 | 1850242022 | 1755 | 1754 | 1755 | 1754 | 279 |
| 578 | 20240110 | 093600 | 1849752589 | 1755 | 1752 | 1755 | 1752 | 1820 |
| 579 | 20240110 | 093500 | 1846562554 | 1751 | 1752 | 1752 | 1751 | 3490 |
| 580 | 20240110 | 093400 | 1840450574 | 1752 | 1752 | 1752 | 1752 | 3140 |
| 581 | 20240110 | 093300 | 1834949294 | 1753 | 1752 | 1753 | 1750 | 7608 |
| 582 | 20240110 | 093200 | 1821631672 | 1753 | 1753 | 1756 | 1751 | 8979 |
| 583 | 20240110 | 093100 | 1805901503 | 1756 | 1753 | 1756 | 1750 | 12417 |
| 584 | 20240110 | 093000 | 1784158994 | 1752 | 1749 | 1752 | 1749 | 10291 |
| 585 | 20240110 | 092900 | 1766141206 | 1751 | 1752 | 1752 | 1748 | 20919 |
| 586 | 20240110 | 092800 | 1729547500 | 1752 | 1754 | 1754 | 1750 | 17247 |
| 587 | 20240110 | 092700 | 1699340466 | 1754 | 1756 | 1758 | 1753 | 12680 |
| 588 | 20240110 | 092600 | 1677102448 | 1754 | 1754 | 1755 | 1753 | 20946 |
| 589 | 20240110 | 092500 | 1640358589 | 1754 | 1758 | 1759 | 1754 | 34805 |
| 590 | 20240110 | 092400 | 1579234881 | 1759 | 1761 | 1763 | 1759 | 4352 |
| 591 | 20240110 | 092300 | 1571575167 | 1761 | 1759 | 1761 | 1758 | 4421 |
| 592 | 20240110 | 092200 | 1563798178 | 1758 | 1758 | 1759 | 1757 | 5585 |
| 593 | 20240110 | 092100 | 1553979480 | 1757 | 1763 | 1763 | 1757 | 20269 |
| 594 | 20240110 | 092000 | 1518300326 | 1763 | 1764 | 1764 | 1763 | 2194 |
| 595 | 20240110 | 091900 | 1514430204 | 1764 | 1766 | 1766 | 1758 | 6774 |
| 596 | 20240110 | 091800 | 1502505466 | 1766 | 1763 | 1766 | 1755 | 50231 |
| 597 | 20240110 | 091700 | 1414088672 | 1763 | 1767 | 1769 | 1762 | 20024 |
| 598 | 20240110 | 091600 | 1378746648 | 1769 | 1766 | 1769 | 1765 | 9174 |
| 599 | 20240110 | 091500 | 1362540093 | 1766 | 1769 | 1769 | 1764 | 28434 |
| 600 | 20240110 | 091400 | 1312311923 | 1765 | 1777 | 1777 | 1764 | 86681 |
| 601 | 20240110 | 091300 | 1158810343 | 1778 | 1774 | 1781 | 1774 | 27695 |
| 602 | 20240110 | 091200 | 1109590510 | 1776 | 1780 | 1783 | 1775 | 73699 |
| 603 | 20240110 | 091100 | 978472624 | 1779 | 1779 | 1780 | 1777 | 29731 |
| 604 | 20240110 | 091000 | 925578081 | 1779 | 1781 | 1782 | 1776 | 53051 |
| 605 | 20240110 | 090900 | 831183720 | 1781 | 1781 | 1785 | 1775 | 74936 |
| 606 | 20240110 | 090800 | 697713358 | 1781 | 1773 | 1781 | 1772 | 52342 |
| 607 | 20240110 | 090700 | 604668217 | 1773 | 1771 | 1773 | 1771 | 34166 |
| 608 | 20240110 | 090600 | 544133201 | 1772 | 1775 | 1776 | 1771 | 45938 |
| 609 | 20240110 | 090500 | 462682309 | 1775 | 1768 | 1775 | 1768 | 45498 |
| 610 | 20240110 | 090400 | 382074950 | 1769 | 1769 | 1772 | 1766 | 34596 |
| 611 | 20240110 | 090300 | 320885286 | 1769 | 1764 | 1772 | 1764 | 62022 |
| 612 | 20240110 | 090200 | 211172778 | 1764 | 1757 | 1770 | 1756 | 53519 |
| 613 | 20240110 | 090100 | 116733139 | 1756 | 1752 | 1756 | 1749 | 19022 |
| 614 | 20240110 | 090000 | 83409046 | 1754 | 1740 | 1754 | 1740 | 47904 |