34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 191400 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 258126 |
| 3 | 20250311 | 191300 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 4 | 20250311 | 191200 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 5 | 20250311 | 191100 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 6 | 20250311 | 191000 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 7 | 20250311 | 190900 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 8 | 20250311 | 190800 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 9 | 20250311 | 190700 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 10 | 20250311 | 190600 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 11 | 20250311 | 190500 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 12 | 20250311 | 190400 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 13 | 20250311 | 190300 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 14 | 20250311 | 190200 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 15 | 20250311 | 190100 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 16 | 20250311 | 190000 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 17 | 20250311 | 185900 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 18 | 20250311 | 185800 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 19 | 20250311 | 185700 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 20 | 20250311 | 185600 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 21 | 20250311 | 185500 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 22 | 20250311 | 185400 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 23 | 20250311 | 185300 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 24 | 20250311 | 185200 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 25 | 20250311 | 185100 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 26 | 20250311 | 185000 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 27 | 20250311 | 184900 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 28 | 20250311 | 184800 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 29 | 20250311 | 184700 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 30 | 20250311 | 184600 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 31 | 20250311 | 184500 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 32 | 20250311 | 184400 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 258126 |
| 33 | 20250311 | 184300 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 34 | 20250311 | 184200 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 35 | 20250311 | 184100 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 36 | 20250311 | 184000 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 37 | 20250311 | 183900 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 38 | 20250311 | 183800 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 39 | 20250311 | 183700 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 40 | 20250311 | 183600 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 41 | 20250311 | 183500 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 42 | 20250311 | 183400 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 43 | 20250311 | 183300 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 44 | 20250311 | 183200 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 45 | 20250311 | 183100 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 46 | 20250311 | 183000 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 47 | 20250311 | 182900 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 48 | 20250311 | 182800 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 49 | 20250311 | 182700 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 50 | 20250311 | 182600 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 51 | 20250311 | 182500 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 52 | 20250311 | 182400 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 53 | 20250311 | 182300 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 54 | 20250311 | 182200 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 55 | 20250311 | 182100 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 56 | 20250311 | 182000 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 57 | 20250311 | 181900 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 58 | 20250311 | 181800 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 59 | 20250311 | 181700 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 60 | 20250311 | 181600 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 61 | 20250311 | 181500 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 62 | 20250311 | 181400 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 258126 |
| 63 | 20250311 | 181300 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 64 | 20250311 | 181200 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 65 | 20250311 | 181100 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 66 | 20250311 | 181000 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 67 | 20250311 | 180900 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 68 | 20250311 | 180800 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 69 | 20250311 | 180700 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 70 | 20250311 | 180600 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 71 | 20250311 | 180500 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 72 | 20250311 | 180400 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 73 | 20250311 | 180300 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 74 | 20250311 | 180200 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 75 | 20250311 | 180100 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 76 | 20250311 | 180000 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 77 | 20250311 | 175900 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 78 | 20250311 | 175800 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 79 | 20250311 | 175700 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 80 | 20250311 | 175600 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 81 | 20250311 | 175500 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 82 | 20250311 | 175400 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 83 | 20250311 | 175300 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 84 | 20250311 | 175200 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 85 | 20250311 | 175100 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 86 | 20250311 | 175000 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 87 | 20250311 | 174900 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 88 | 20250311 | 174800 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 89 | 20250311 | 174700 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 90 | 20250311 | 174600 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 91 | 20250311 | 174500 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 92 | 20250311 | 174400 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 258126 |
| 93 | 20250311 | 174300 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 94 | 20250311 | 174200 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 95 | 20250311 | 174100 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 96 | 20250311 | 174000 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 97 | 20250311 | 173900 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 98 | 20250311 | 173800 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 99 | 20250311 | 173700 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 100 | 20250311 | 173600 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 101 | 20250311 | 173500 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 102 | 20250311 | 173400 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 103 | 20250311 | 173300 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 104 | 20250311 | 173200 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 105 | 20250311 | 173100 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 106 | 20250311 | 173000 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 107 | 20250311 | 172900 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 108 | 20250311 | 172800 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 109 | 20250311 | 172700 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 110 | 20250311 | 172600 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 111 | 20250311 | 172500 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 112 | 20250311 | 172400 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 113 | 20250311 | 172300 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 114 | 20250311 | 172200 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 115 | 20250311 | 172100 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 116 | 20250311 | 172000 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 117 | 20250311 | 171900 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 118 | 20250311 | 171800 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 119 | 20250311 | 171700 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 120 | 20250311 | 171600 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 121 | 20250311 | 171500 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 122 | 20250311 | 171400 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 258126 |
| 123 | 20250311 | 171300 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 124 | 20250311 | 171200 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 125 | 20250311 | 171100 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 126 | 20250311 | 171000 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 127 | 20250311 | 170900 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 128 | 20250311 | 170800 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 129 | 20250311 | 170700 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 130 | 20250311 | 170600 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 131 | 20250311 | 170500 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 132 | 20250311 | 170400 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 133 | 20250311 | 170300 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 134 | 20250311 | 170200 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 135 | 20250311 | 170100 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 136 | 20250311 | 170000 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 137 | 20250311 | 165900 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 138 | 20250311 | 165800 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 139 | 20250311 | 165700 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 140 | 20250311 | 165600 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 141 | 20250311 | 165500 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 142 | 20250311 | 165400 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 143 | 20250311 | 165300 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 144 | 20250311 | 165200 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 145 | 20250311 | 165100 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 146 | 20250311 | 165000 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 147 | 20250311 | 164900 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 148 | 20250311 | 164800 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 149 | 20250311 | 164700 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 150 | 20250311 | 164600 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 151 | 20250311 | 164500 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 152 | 20250311 | 164400 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 258126 |
| 153 | 20250311 | 164300 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 154 | 20250311 | 164200 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 155 | 20250311 | 164100 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 156 | 20250311 | 164000 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 157 | 20250311 | 163900 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 158 | 20250311 | 163800 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 159 | 20250311 | 163700 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 160 | 20250311 | 163600 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 161 | 20250311 | 163500 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 162 | 20250311 | 163400 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 163 | 20250311 | 163300 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 164 | 20250311 | 163200 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 165 | 20250311 | 163100 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 166 | 20250311 | 163000 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 167 | 20250311 | 162900 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 168 | 20250311 | 162800 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 169 | 20250311 | 162700 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 170 | 20250311 | 162600 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 171 | 20250311 | 162500 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 172 | 20250311 | 162400 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 173 | 20250311 | 162300 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 174 | 20250311 | 162200 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 175 | 20250311 | 162100 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 176 | 20250311 | 162000 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 177 | 20250311 | 161900 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 178 | 20250311 | 161800 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 179 | 20250311 | 161700 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 180 | 20250311 | 161600 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 181 | 20250311 | 161500 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 182 | 20250311 | 161400 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 258126 |
| 183 | 20250311 | 161300 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 184 | 20250311 | 161200 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 185 | 20250311 | 161100 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 186 | 20250311 | 161000 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 187 | 20250311 | 160900 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 188 | 20250311 | 160800 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 189 | 20250311 | 160700 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 190 | 20250311 | 160600 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 191 | 20250311 | 160500 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 192 | 20250311 | 160400 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 193 | 20250311 | 160300 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 194 | 20250311 | 160200 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 195 | 20250311 | 160100 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 196 | 20250311 | 160000 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 197 | 20250311 | 155900 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 198 | 20250311 | 155800 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 199 | 20250311 | 155700 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 200 | 20250311 | 155600 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 201 | 20250311 | 155500 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 202 | 20250311 | 155400 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 203 | 20250311 | 155300 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 204 | 20250311 | 155200 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 205 | 20250311 | 155100 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 206 | 20250311 | 155000 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 207 | 20250311 | 154900 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 208 | 20250311 | 154800 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 209 | 20250311 | 154700 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 210 | 20250311 | 154600 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 211 | 20250311 | 154500 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 212 | 20250311 | 154400 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 258126 |
| 213 | 20250311 | 154300 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 214 | 20250311 | 154200 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 215 | 20250311 | 154100 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 216 | 20250311 | 154000 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 217 | 20250311 | 153900 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 218 | 20250311 | 153800 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 219 | 20250311 | 153700 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 220 | 20250311 | 153600 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 221 | 20250311 | 153500 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 222 | 20250311 | 153400 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 223 | 20250311 | 153300 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 224 | 20250311 | 153200 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 225 | 20250311 | 153100 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 0 |
| 226 | 20250311 | 153000 | 39090466065 | 18350 | 18350 | 18350 | 18350 | 258126 |
| 227 | 20250311 | 152900 | 34353853965 | 18170 | 18170 | 18170 | 18170 | 0 |
| 228 | 20250311 | 152800 | 34353853965 | 18170 | 18170 | 18170 | 18170 | 0 |
| 229 | 20250311 | 152700 | 34353853965 | 18170 | 18170 | 18170 | 18170 | 0 |
| 230 | 20250311 | 152600 | 34353853965 | 18170 | 18170 | 18170 | 18170 | 0 |
| 231 | 20250311 | 152500 | 34353853965 | 18170 | 18170 | 18170 | 18170 | 0 |
| 232 | 20250311 | 152400 | 34353853965 | 18170 | 18170 | 18170 | 18170 | 0 |
| 233 | 20250311 | 152300 | 34353853965 | 18170 | 18170 | 18170 | 18170 | 0 |
| 234 | 20250311 | 152200 | 34353853965 | 18170 | 18170 | 18170 | 18170 | 0 |
| 235 | 20250311 | 152100 | 34353853965 | 18170 | 18170 | 18170 | 18170 | 0 |
| 236 | 20250311 | 152000 | 34353853965 | 18170 | 18170 | 18170 | 18170 | 0 |
| 237 | 20250311 | 151900 | 34353853965 | 18170 | 18080 | 18180 | 18070 | 19099 |
| 238 | 20250311 | 151800 | 34007626455 | 18070 | 18060 | 18070 | 18050 | 6891 |
| 239 | 20250311 | 151700 | 33883194735 | 18050 | 18060 | 18060 | 18050 | 7139 |
| 240 | 20250311 | 151600 | 33754289260 | 18050 | 18060 | 18070 | 18050 | 6895 |
| 241 | 20250311 | 151500 | 33629785590 | 18060 | 18070 | 18080 | 18060 | 4456 |
| 242 | 20250311 | 151400 | 33549276680 | 18060 | 18090 | 18090 | 18060 | 4537 |
| 243 | 20250311 | 151300 | 33467280000 | 18080 | 18080 | 18090 | 18070 | 5679 |
| 244 | 20250311 | 151200 | 33364618930 | 18080 | 18070 | 18080 | 18060 | 4078 |
| 245 | 20250311 | 151100 | 33290934810 | 18070 | 18070 | 18080 | 18070 | 6171 |
| 246 | 20250311 | 151000 | 33179412550 | 18070 | 18100 | 18110 | 18070 | 6180 |
| 247 | 20250311 | 150900 | 33067643550 | 18100 | 18100 | 18110 | 18100 | 3600 |
| 248 | 20250311 | 150800 | 33002481930 | 18100 | 18110 | 18120 | 18100 | 3260 |
| 249 | 20250311 | 150700 | 32943459110 | 18110 | 18110 | 18120 | 18110 | 3513 |
| 250 | 20250311 | 150600 | 32879832340 | 18110 | 18110 | 18120 | 18100 | 4909 |
| 251 | 20250311 | 150500 | 32790933180 | 18110 | 18100 | 18120 | 18100 | 6019 |
| 252 | 20250311 | 150400 | 32681951680 | 18100 | 18110 | 18110 | 18090 | 6937 |
| 253 | 20250311 | 150300 | 32556401930 | 18120 | 18120 | 18130 | 18100 | 17981 |
| 254 | 20250311 | 150200 | 32230692190 | 18110 | 18110 | 18120 | 18110 | 3493 |
| 255 | 20250311 | 150100 | 32167430115 | 18110 | 18110 | 18120 | 18110 | 11970 |
| 256 | 20250311 | 150000 | 31950648650 | 18110 | 18130 | 18140 | 18110 | 11474 |
| 257 | 20250311 | 145900 | 31742719960 | 18140 | 18140 | 18150 | 18130 | 5382 |
| 258 | 20250311 | 145800 | 31645071490 | 18150 | 18130 | 18150 | 18130 | 2132 |
| 259 | 20250311 | 145700 | 31606403460 | 18130 | 18130 | 18140 | 18130 | 1871 |
| 260 | 20250311 | 145600 | 31572478240 | 18130 | 18135 | 18140 | 18130 | 1480 |
| 261 | 20250311 | 145500 | 31545637485 | 18130 | 18160 | 18160 | 18130 | 2927 |
| 262 | 20250311 | 145400 | 31492535310 | 18160 | 18160 | 18180 | 18150 | 19354 |
| 263 | 20250311 | 145300 | 31140934020 | 18160 | 18140 | 18160 | 18140 | 5087 |
| 264 | 20250311 | 145200 | 31048604870 | 18140 | 18120 | 18140 | 18120 | 8787 |
| 265 | 20250311 | 145100 | 30889292435 | 18120 | 18130 | 18130 | 18120 | 1073 |
| 266 | 20250311 | 145000 | 30869841915 | 18120 | 18120 | 18130 | 18120 | 992 |
| 267 | 20250311 | 144900 | 30851865495 | 18130 | 18120 | 18130 | 18120 | 915 |
| 268 | 20250311 | 144800 | 30835284700 | 18130 | 18120 | 18130 | 18120 | 1781 |
| 269 | 20250311 | 144700 | 30803012790 | 18130 | 18120 | 18130 | 18120 | 1052 |
| 270 | 20250311 | 144600 | 30783949210 | 18120 | 18120 | 18130 | 18120 | 1482 |
| 271 | 20250311 | 144500 | 30757092615 | 18120 | 18120 | 18130 | 18120 | 1091 |
| 272 | 20250311 | 144400 | 30737315285 | 18130 | 18130 | 18140 | 18120 | 3165 |
| 273 | 20250311 | 144300 | 30679938635 | 18130 | 18140 | 18150 | 18130 | 6329 |
| 274 | 20250311 | 144200 | 30565130835 | 18140 | 18150 | 18150 | 18140 | 406 |
| 275 | 20250311 | 144100 | 30557763305 | 18140 | 18140 | 18150 | 18140 | 1672 |
| 276 | 20250311 | 144000 | 30527431575 | 18140 | 18170 | 18170 | 18140 | 18360 |
| 277 | 20250311 | 143900 | 30194077065 | 18170 | 18160 | 18170 | 18160 | 849 |
| 278 | 20250311 | 143800 | 30178652995 | 18160 | 18170 | 18180 | 18160 | 4266 |
| 279 | 20250311 | 143700 | 30101141255 | 18160 | 18160 | 18170 | 18160 | 9455 |
| 280 | 20250311 | 143600 | 29929429815 | 18150 | 18160 | 18160 | 18150 | 1226 |
| 281 | 20250311 | 143500 | 29907172175 | 18150 | 18150 | 18160 | 18150 | 1323 |
| 282 | 20250311 | 143400 | 29883159235 | 18160 | 18150 | 18160 | 18150 | 2067 |
| 283 | 20250311 | 143300 | 29845641525 | 18150 | 18150 | 18160 | 18150 | 1058 |
| 284 | 20250311 | 143200 | 29826438325 | 18160 | 18150 | 18160 | 18150 | 563 |
| 285 | 20250311 | 143100 | 29816218990 | 18160 | 18160 | 18160 | 18150 | 2413 |
| 286 | 20250311 | 143000 | 29772421750 | 18150 | 18150 | 18160 | 18150 | 1322 |
| 287 | 20250311 | 142900 | 29748419325 | 18150 | 18150 | 18160 | 18150 | 934 |
| 288 | 20250311 | 142800 | 29731466960 | 18150 | 18150 | 18160 | 18150 | 1798 |
| 289 | 20250311 | 142700 | 29698829985 | 18150 | 18150 | 18155 | 18150 | 10108 |
| 290 | 20250311 | 142600 | 29515369535 | 18155 | 18150 | 18160 | 18150 | 7240 |
| 291 | 20250311 | 142500 | 29383954215 | 18150 | 18160 | 18160 | 18150 | 281 |
| 292 | 20250311 | 142400 | 29378852005 | 18160 | 18170 | 18170 | 18150 | 4495 |
| 293 | 20250311 | 142300 | 29297222695 | 18170 | 18160 | 18170 | 18160 | 1709 |
| 294 | 20250311 | 142200 | 29266171925 | 18160 | 18160 | 18170 | 18150 | 2838 |
| 295 | 20250311 | 142100 | 29214634115 | 18150 | 18160 | 18160 | 18150 | 616 |
| 296 | 20250311 | 142000 | 29203448525 | 18150 | 18180 | 18180 | 18150 | 8020 |
| 297 | 20250311 | 141900 | 29057731085 | 18190 | 18190 | 18190 | 18180 | 292 |
| 298 | 20250311 | 141800 | 29052420265 | 18180 | 18200 | 18200 | 18180 | 8127 |
| 299 | 20250311 | 141700 | 28904600125 | 18190 | 18190 | 18200 | 18190 | 93 |
| 300 | 20250311 | 141600 | 28902908255 | 18190 | 18190 | 18200 | 18190 | 2466 |
| 301 | 20250311 | 141500 | 28858043185 | 18190 | 18180 | 18200 | 18180 | 3260 |
| 302 | 20250311 | 141400 | 28798745085 | 18180 | 18180 | 18190 | 18170 | 2170 |
| 303 | 20250311 | 141300 | 28759294445 | 18180 | 18180 | 18180 | 18170 | 647 |
| 304 | 20250311 | 141200 | 28747536475 | 18170 | 18180 | 18180 | 18170 | 860 |
| 305 | 20250311 | 141100 | 28731903415 | 18180 | 18200 | 18200 | 18180 | 2685 |
| 306 | 20250311 | 141000 | 28683061365 | 18200 | 18220 | 18220 | 18200 | 7683 |
| 307 | 20250311 | 140900 | 28543163435 | 18220 | 18210 | 18220 | 18210 | 2975 |
| 308 | 20250311 | 140800 | 28488984195 | 18220 | 18220 | 18220 | 18210 | 2391 |
| 309 | 20250311 | 140700 | 28445420185 | 18210 | 18220 | 18220 | 18210 | 683 |
| 310 | 20250311 | 140600 | 28432977255 | 18220 | 18210 | 18220 | 18210 | 4886 |
| 311 | 20250311 | 140500 | 28344000310 | 18210 | 18200 | 18210 | 18200 | 12584 |
| 312 | 20250311 | 140400 | 28114907540 | 18190 | 18200 | 18200 | 18190 | 702 |
| 313 | 20250311 | 140300 | 28102137400 | 18190 | 18200 | 18200 | 18190 | 1012 |
| 314 | 20250311 | 140200 | 28083728875 | 18200 | 18200 | 18200 | 18190 | 5507 |
| 315 | 20250311 | 140100 | 27983540835 | 18200 | 18190 | 18200 | 18190 | 116 |
| 316 | 20250311 | 140000 | 27981429835 | 18200 | 18200 | 18200 | 18190 | 434 |
| 317 | 20250311 | 135900 | 27973531065 | 18200 | 18200 | 18210 | 18190 | 6058 |
| 318 | 20250311 | 135800 | 27863284435 | 18200 | 18210 | 18210 | 18200 | 3236 |
| 319 | 20250311 | 135700 | 27804380435 | 18200 | 18210 | 18210 | 18200 | 670 |
| 320 | 20250311 | 135600 | 27792186045 | 18200 | 18210 | 18210 | 18200 | 1896 |
| 321 | 20250311 | 135500 | 27757671690 | 18210 | 18210 | 18210 | 18200 | 338 |
| 322 | 20250311 | 135400 | 27751517610 | 18210 | 18220 | 18220 | 18200 | 4643 |
| 323 | 20250311 | 135300 | 27666985430 | 18220 | 18230 | 18230 | 18210 | 9319 |
| 324 | 20250311 | 135200 | 27497194680 | 18230 | 18230 | 18230 | 18220 | 6469 |
| 325 | 20250311 | 135100 | 27379269950 | 18230 | 18250 | 18250 | 18220 | 5246 |
| 326 | 20250311 | 135000 | 27283574690 | 18250 | 18250 | 18260 | 18250 | 552 |
| 327 | 20250311 | 134900 | 27273498390 | 18260 | 18260 | 18260 | 18250 | 56 |
| 328 | 20250311 | 134800 | 27272475880 | 18260 | 18250 | 18260 | 18250 | 919 |
| 329 | 20250311 | 134700 | 27255696710 | 18250 | 18210 | 18250 | 18210 | 3623 |
| 330 | 20250311 | 134600 | 27189666010 | 18220 | 18240 | 18240 | 18210 | 3895 |
| 331 | 20250311 | 134500 | 27118651080 | 18240 | 18240 | 18250 | 18240 | 107 |
| 332 | 20250311 | 134400 | 27116699300 | 18240 | 18260 | 18270 | 18240 | 5528 |
| 333 | 20250311 | 134300 | 27015762310 | 18260 | 18280 | 18290 | 18260 | 3848 |
| 334 | 20250311 | 134200 | 26945449970 | 18280 | 18285 | 18290 | 18280 | 4564 |
| 335 | 20250311 | 134100 | 26862018940 | 18280 | 18280 | 18290 | 18280 | 5135 |
| 336 | 20250311 | 134000 | 26768139340 | 18280 | 18300 | 18300 | 18280 | 10433 |
| 337 | 20250311 | 133900 | 26577335520 | 18300 | 18290 | 18300 | 18290 | 867 |
| 338 | 20250311 | 133800 | 26561474210 | 18290 | 18300 | 18300 | 18290 | 529 |
| 339 | 20250311 | 133700 | 26551797630 | 18290 | 18290 | 18300 | 18290 | 1729 |
| 340 | 20250311 | 133600 | 26520171830 | 18300 | 18290 | 18300 | 18290 | 3945 |
| 341 | 20250311 | 133500 | 26447978390 | 18290 | 18310 | 18310 | 18290 | 11107 |
| 342 | 20250311 | 133400 | 26244721810 | 18310 | 18310 | 18310 | 18300 | 472 |
| 343 | 20250311 | 133300 | 26236080730 | 18300 | 18300 | 18310 | 18300 | 759 |
| 344 | 20250311 | 133200 | 26222186650 | 18300 | 18300 | 18300 | 18300 | 551 |
| 345 | 20250311 | 133100 | 26212103350 | 18300 | 18300 | 18300 | 18300 | 3306 |
| 346 | 20250311 | 133000 | 26151603550 | 18300 | 18300 | 18310 | 18300 | 11102 |
| 347 | 20250311 | 132900 | 25948432830 | 18310 | 18310 | 18310 | 18300 | 1539 |
| 348 | 20250311 | 132800 | 25920254270 | 18300 | 18300 | 18310 | 18300 | 2100 |
| 349 | 20250311 | 132700 | 25881806790 | 18310 | 18330 | 18330 | 18300 | 8553 |
| 350 | 20250311 | 132600 | 25725137410 | 18320 | 18330 | 18330 | 18320 | 322 |
| 351 | 20250311 | 132500 | 25719238220 | 18320 | 18310 | 18330 | 18310 | 2421 |
| 352 | 20250311 | 132400 | 25674887500 | 18310 | 18310 | 18320 | 18310 | 2803 |
| 353 | 20250311 | 132300 | 25623559340 | 18310 | 18310 | 18310 | 18300 | 4985 |
| 354 | 20250311 | 132200 | 25532299190 | 18310 | 18310 | 18315 | 18310 | 2390 |
| 355 | 20250311 | 132100 | 25488538015 | 18320 | 18310 | 18320 | 18310 | 2952 |
| 356 | 20250311 | 132000 | 25434470395 | 18310 | 18310 | 18320 | 18310 | 743 |
| 357 | 20250311 | 131900 | 25420865755 | 18310 | 18320 | 18320 | 18310 | 7139 |
| 358 | 20250311 | 131800 | 25290115245 | 18320 | 18330 | 18330 | 18320 | 7318 |
| 359 | 20250311 | 131700 | 25156047415 | 18330 | 18350 | 18360 | 18320 | 7957 |
| 360 | 20250311 | 131600 | 25010073735 | 18360 | 18350 | 18360 | 18350 | 1202 |
| 361 | 20250311 | 131500 | 24988013765 | 18350 | 18350 | 18360 | 18350 | 591 |
| 362 | 20250311 | 131400 | 24977168615 | 18360 | 18350 | 18360 | 18350 | 824 |
| 363 | 20250311 | 131300 | 24962043605 | 18355 | 18360 | 18360 | 18350 | 389 |
| 364 | 20250311 | 131200 | 24954903760 | 18360 | 18350 | 18360 | 18350 | 221 |
| 365 | 20250311 | 131100 | 24950848350 | 18350 | 18350 | 18360 | 18340 | 6250 |
| 366 | 20250311 | 131000 | 24836167050 | 18360 | 18370 | 18370 | 18340 | 13139 |
| 367 | 20250311 | 130900 | 24594961130 | 18370 | 18370 | 18370 | 18360 | 1085 |
| 368 | 20250311 | 130800 | 24575034310 | 18370 | 18370 | 18370 | 18360 | 2401 |
| 369 | 20250311 | 130700 | 24530933440 | 18360 | 18365 | 18370 | 18360 | 1719 |
| 370 | 20250311 | 130600 | 24499363750 | 18370 | 18350 | 18370 | 18350 | 6793 |
| 371 | 20250311 | 130500 | 24374660190 | 18350 | 18340 | 18350 | 18340 | 1257 |
| 372 | 20250311 | 130400 | 24351602860 | 18340 | 18340 | 18350 | 18340 | 209 |
| 373 | 20250311 | 130300 | 24347768540 | 18340 | 18340 | 18350 | 18330 | 5181 |
| 374 | 20250311 | 130200 | 24252749475 | 18340 | 18330 | 18340 | 18310 | 10113 |
| 375 | 20250311 | 130100 | 24067424155 | 18320 | 18340 | 18340 | 18320 | 2658 |
| 376 | 20250311 | 130000 | 24018702905 | 18340 | 18320 | 18340 | 18310 | 10374 |
| 377 | 20250311 | 125900 | 23828640795 | 18310 | 18310 | 18320 | 18310 | 693 |
| 378 | 20250311 | 125800 | 23815950385 | 18310 | 18315 | 18320 | 18310 | 1259 |
| 379 | 20250311 | 125700 | 23792897295 | 18310 | 18320 | 18320 | 18310 | 360 |
| 380 | 20250311 | 125600 | 23786304985 | 18320 | 18310 | 18320 | 18310 | 1195 |
| 381 | 20250311 | 125500 | 23764416945 | 18310 | 18330 | 18330 | 18300 | 19697 |
| 382 | 20250311 | 125400 | 23403711495 | 18320 | 18330 | 18330 | 18320 | 242 |
| 383 | 20250311 | 125300 | 23399277435 | 18330 | 18320 | 18330 | 18320 | 681 |
| 384 | 20250311 | 125200 | 23386795395 | 18330 | 18330 | 18330 | 18320 | 2551 |
| 385 | 20250311 | 125100 | 23340038815 | 18320 | 18320 | 18330 | 18320 | 635 |
| 386 | 20250311 | 125000 | 23328402050 | 18320 | 18320 | 18320 | 18310 | 1461 |
| 387 | 20250311 | 124900 | 23301636700 | 18320 | 18340 | 18340 | 18320 | 6830 |
| 388 | 20250311 | 124800 | 23176455250 | 18340 | 18330 | 18340 | 18330 | 2125 |
| 389 | 20250311 | 124700 | 23137498180 | 18330 | 18290 | 18330 | 18290 | 5326 |
| 390 | 20250311 | 124600 | 23039943805 | 18290 | 18305 | 18305 | 18290 | 1827 |
| 391 | 20250311 | 124500 | 23006509900 | 18305 | 18330 | 18330 | 18300 | 2956 |
| 392 | 20250311 | 124400 | 22952366765 | 18330 | 18330 | 18330 | 18320 | 1339 |
| 393 | 20250311 | 124300 | 22927825465 | 18310 | 18360 | 18360 | 18310 | 10850 |
| 394 | 20250311 | 124200 | 22728856765 | 18360 | 18350 | 18360 | 18350 | 1537 |
| 395 | 20250311 | 124100 | 22700648055 | 18350 | 18360 | 18360 | 18330 | 8775 |
| 396 | 20250311 | 124000 | 22539717125 | 18350 | 18380 | 18380 | 18350 | 12353 |
| 397 | 20250311 | 123900 | 22312832590 | 18380 | 18365 | 18380 | 18365 | 3489 |
| 398 | 20250311 | 123800 | 22248711135 | 18370 | 18360 | 18370 | 18350 | 2973 |
| 399 | 20250311 | 123700 | 22194123545 | 18350 | 18340 | 18360 | 18340 | 16704 |
| 400 | 20250311 | 123600 | 21887617645 | 18340 | 18295 | 18340 | 18295 | 22400 |
| 401 | 20250311 | 123500 | 21477586110 | 18295 | 18290 | 18300 | 18285 | 3875 |
| 402 | 20250311 | 123400 | 21406689040 | 18290 | 18300 | 18300 | 18290 | 2863 |
| 403 | 20250311 | 123300 | 21354323880 | 18290 | 18295 | 18300 | 18290 | 762 |
| 404 | 20250311 | 123200 | 21340383215 | 18300 | 18295 | 18300 | 18290 | 2916 |
| 405 | 20250311 | 123100 | 21287021120 | 18295 | 18300 | 18300 | 18290 | 3972 |
| 406 | 20250311 | 123000 | 21214373175 | 18290 | 18290 | 18300 | 18280 | 5336 |
| 407 | 20250311 | 122900 | 21116776135 | 18300 | 18270 | 18300 | 18270 | 11284 |
| 408 | 20250311 | 122800 | 20910408920 | 18275 | 18220 | 18280 | 18220 | 16303 |
| 409 | 20250311 | 122700 | 20612783350 | 18220 | 18230 | 18230 | 18220 | 1163 |
| 410 | 20250311 | 122600 | 20591583010 | 18220 | 18210 | 18220 | 18200 | 2442 |
| 411 | 20250311 | 122500 | 20547105470 | 18210 | 18200 | 18210 | 18190 | 12219 |
| 412 | 20250311 | 122400 | 20324711830 | 18200 | 18190 | 18200 | 18190 | 3465 |
| 413 | 20250311 | 122300 | 20261681670 | 18190 | 18180 | 18190 | 18180 | 544 |
| 414 | 20250311 | 122200 | 20251787520 | 18190 | 18190 | 18190 | 18190 | 222 |
| 415 | 20250311 | 122100 | 20247749340 | 18190 | 18190 | 18190 | 18180 | 75 |
| 416 | 20250311 | 122000 | 20246385340 | 18190 | 18180 | 18190 | 18170 | 3070 |
| 417 | 20250311 | 121900 | 20190571830 | 18180 | 18190 | 18190 | 18180 | 4487 |
| 418 | 20250311 | 121800 | 20108997560 | 18190 | 18180 | 18190 | 18180 | 3117 |
| 419 | 20250311 | 121700 | 20052329175 | 18190 | 18190 | 18190 | 18180 | 759 |
| 420 | 20250311 | 121600 | 20038528415 | 18190 | 18190 | 18190 | 18180 | 2427 |
| 421 | 20250311 | 121500 | 19994403935 | 18180 | 18180 | 18190 | 18180 | 856 |
| 422 | 20250311 | 121400 | 19978838185 | 18180 | 18180 | 18190 | 18180 | 350 |
| 423 | 20250311 | 121300 | 19972474200 | 18180 | 18190 | 18190 | 18170 | 3823 |
| 424 | 20250311 | 121200 | 19902971805 | 18190 | 18190 | 18190 | 18190 | 1865 |
| 425 | 20250311 | 121100 | 19869047455 | 18190 | 18190 | 18200 | 18190 | 3088 |
| 426 | 20250311 | 121000 | 19812875955 | 18190 | 18190 | 18200 | 18190 | 289 |
| 427 | 20250311 | 120900 | 19807617555 | 18200 | 18210 | 18210 | 18190 | 4378 |
| 428 | 20250311 | 120800 | 19727937635 | 18200 | 18190 | 18210 | 18190 | 727 |
| 429 | 20250311 | 120700 | 19714707200 | 18190 | 18200 | 18210 | 18190 | 2394 |
| 430 | 20250311 | 120600 | 19671148850 | 18200 | 18210 | 18220 | 18200 | 1869 |
| 431 | 20250311 | 120500 | 19637128070 | 18200 | 18190 | 18210 | 18180 | 2812 |
| 432 | 20250311 | 120400 | 19585959200 | 18180 | 18210 | 18210 | 18180 | 3254 |
| 433 | 20250311 | 120300 | 19526749320 | 18200 | 18200 | 18210 | 18200 | 4434 |
| 434 | 20250311 | 120200 | 19446047000 | 18200 | 18210 | 18210 | 18200 | 1561 |
| 435 | 20250311 | 120100 | 19417633340 | 18210 | 18205 | 18210 | 18200 | 1027 |
| 436 | 20250311 | 120000 | 19398936125 | 18200 | 18200 | 18210 | 18200 | 514 |
| 437 | 20250311 | 115900 | 19389577185 | 18200 | 18190 | 18220 | 18180 | 1925 |
| 438 | 20250311 | 115800 | 19354553255 | 18180 | 18210 | 18230 | 18180 | 9481 |
| 439 | 20250311 | 115700 | 19181913615 | 18220 | 18190 | 18220 | 18190 | 3236 |
| 440 | 20250311 | 115600 | 19122997930 | 18190 | 18190 | 18190 | 18180 | 2100 |
| 441 | 20250311 | 115500 | 19084800310 | 18190 | 18180 | 18190 | 18170 | 2310 |
| 442 | 20250311 | 115400 | 19042798130 | 18170 | 18150 | 18170 | 18150 | 1539 |
| 443 | 20250311 | 115300 | 19014837410 | 18150 | 18170 | 18170 | 18150 | 2750 |
| 444 | 20250311 | 115200 | 18964899000 | 18160 | 18170 | 18170 | 18160 | 195 |
| 445 | 20250311 | 115100 | 18961356415 | 18160 | 18150 | 18170 | 18150 | 2081 |
| 446 | 20250311 | 115000 | 18923556545 | 18150 | 18180 | 18190 | 18150 | 16555 |
| 447 | 20250311 | 114900 | 18622728395 | 18170 | 18170 | 18180 | 18170 | 680 |
| 448 | 20250311 | 114800 | 18610371420 | 18180 | 18180 | 18180 | 18170 | 1763 |
| 449 | 20250311 | 114700 | 18578330340 | 18180 | 18170 | 18180 | 18170 | 721 |
| 450 | 20250311 | 114600 | 18565225470 | 18180 | 18170 | 18180 | 18160 | 1636 |
| 451 | 20250311 | 114500 | 18535499930 | 18170 | 18150 | 18170 | 18140 | 2708 |
| 452 | 20250311 | 114400 | 18486317310 | 18150 | 18140 | 18160 | 18140 | 495 |
| 453 | 20250311 | 114300 | 18477333580 | 18140 | 18160 | 18170 | 18120 | 13174 |
| 454 | 20250311 | 114200 | 18238200800 | 18170 | 18160 | 18170 | 18150 | 5449 |
| 455 | 20250311 | 114100 | 18139247070 | 18150 | 18150 | 18160 | 18140 | 3132 |
| 456 | 20250311 | 114000 | 18082403470 | 18140 | 18130 | 18150 | 18125 | 3566 |
| 457 | 20250311 | 113900 | 18017701520 | 18130 | 18120 | 18130 | 18115 | 1197 |
| 458 | 20250311 | 113800 | 17996006140 | 18120 | 18100 | 18120 | 18095 | 1441 |
| 459 | 20250311 | 113700 | 17969917715 | 18100 | 18100 | 18100 | 18090 | 1554 |
| 460 | 20250311 | 113600 | 17941791955 | 18100 | 18100 | 18100 | 18090 | 974 |
| 461 | 20250311 | 113500 | 17924164605 | 18100 | 18100 | 18110 | 18090 | 1974 |
| 462 | 20250311 | 113400 | 17888436975 | 18090 | 18090 | 18100 | 18090 | 1942 |
| 463 | 20250311 | 113300 | 17853296335 | 18090 | 18100 | 18100 | 18090 | 774 |
| 464 | 20250311 | 113200 | 17839289815 | 18100 | 18110 | 18110 | 18090 | 2662 |
| 465 | 20250311 | 113100 | 17791100875 | 18100 | 18080 | 18110 | 18080 | 874 |
| 466 | 20250311 | 113000 | 17775276455 | 18090 | 18110 | 18110 | 18080 | 5694 |
| 467 | 20250311 | 112900 | 17672190885 | 18110 | 18120 | 18120 | 18110 | 1046 |
| 468 | 20250311 | 112800 | 17653238525 | 18120 | 18120 | 18120 | 18110 | 1151 |
| 469 | 20250311 | 112700 | 17632383275 | 18120 | 18070 | 18120 | 18070 | 4217 |
| 470 | 20250311 | 112600 | 17556085775 | 18080 | 18090 | 18090 | 18070 | 4362 |
| 471 | 20250311 | 112500 | 17477189685 | 18100 | 18090 | 18100 | 18090 | 1569 |
| 472 | 20250311 | 112400 | 17448793735 | 18100 | 18100 | 18100 | 18090 | 563 |
| 473 | 20250311 | 112300 | 17438607145 | 18100 | 18100 | 18100 | 18090 | 238 |
| 474 | 20250311 | 112200 | 17434300535 | 18100 | 18120 | 18120 | 18060 | 6307 |
| 475 | 20250311 | 112100 | 17320132195 | 18110 | 18120 | 18120 | 18110 | 887 |
| 476 | 20250311 | 112000 | 17304060975 | 18120 | 18110 | 18120 | 18100 | 2436 |
| 477 | 20250311 | 111900 | 17259931525 | 18100 | 18100 | 18110 | 18100 | 1043 |
| 478 | 20250311 | 111800 | 17241052435 | 18100 | 18100 | 18110 | 18080 | 4754 |
| 479 | 20250311 | 111700 | 17155040105 | 18100 | 18080 | 18100 | 18070 | 1574 |
| 480 | 20250311 | 111600 | 17126571975 | 18080 | 18040 | 18080 | 18020 | 5259 |
| 481 | 20250311 | 111500 | 17031599005 | 18040 | 18000 | 18040 | 18000 | 4398 |
| 482 | 20250311 | 111400 | 16952364165 | 18000 | 18010 | 18010 | 18000 | 479 |
| 483 | 20250311 | 111300 | 16943741865 | 18000 | 18000 | 18010 | 18000 | 873 |
| 484 | 20250311 | 111200 | 16928027835 | 18010 | 18000 | 18010 | 18000 | 1663 |
| 485 | 20250311 | 111100 | 16898088835 | 18000 | 18000 | 18010 | 18000 | 2276 |
| 486 | 20250311 | 111000 | 16857120555 | 18010 | 18010 | 18010 | 18000 | 3752 |
| 487 | 20250311 | 110900 | 16789548585 | 18020 | 18020 | 18030 | 18010 | 355 |
| 488 | 20250311 | 110800 | 16783151540 | 18030 | 18030 | 18030 | 18010 | 4888 |
| 489 | 20250311 | 110700 | 16695059630 | 18020 | 18020 | 18030 | 18020 | 1322 |
| 490 | 20250311 | 110600 | 16671235210 | 18030 | 18030 | 18030 | 18020 | 132 |
| 491 | 20250311 | 110500 | 16668855580 | 18030 | 18030 | 18050 | 18030 | 1850 |
| 492 | 20250311 | 110400 | 16635488860 | 18030 | 18020 | 18040 | 18010 | 4298 |
| 493 | 20250311 | 110300 | 16557999175 | 18020 | 18010 | 18020 | 18010 | 1160 |
| 494 | 20250311 | 110200 | 16537097065 | 18010 | 18020 | 18020 | 18010 | 1710 |
| 495 | 20250311 | 110100 | 16506295045 | 18020 | 18020 | 18020 | 18010 | 498 |
| 496 | 20250311 | 110000 | 16497321895 | 18020 | 18010 | 18020 | 18000 | 739 |
| 497 | 20250311 | 105900 | 16484011085 | 18010 | 18000 | 18010 | 17970 | 16139 |
| 498 | 20250311 | 105800 | 16193672075 | 18010 | 18000 | 18010 | 17990 | 1752 |
| 499 | 20250311 | 105700 | 16162136165 | 18000 | 17990 | 18000 | 17990 | 528 |
| 500 | 20250311 | 105600 | 16152633595 | 18000 | 17990 | 18000 | 17980 | 2223 |
| 501 | 20250311 | 105500 | 16112657415 | 17990 | 18020 | 18020 | 17980 | 8287 |
| 502 | 20250311 | 105400 | 15963530375 | 18010 | 18050 | 18060 | 18000 | 13138 |
| 503 | 20250311 | 105300 | 15726621775 | 18050 | 18040 | 18060 | 18040 | 2798 |
| 504 | 20250311 | 105200 | 15676120405 | 18050 | 18020 | 18050 | 18020 | 2320 |
| 505 | 20250311 | 105100 | 15634281005 | 18030 | 18030 | 18030 | 18020 | 1744 |
| 506 | 20250311 | 105000 | 15602838775 | 18030 | 18030 | 18030 | 18020 | 674 |
| 507 | 20250311 | 104900 | 15590691185 | 18020 | 18020 | 18030 | 18020 | 1183 |
| 508 | 20250311 | 104800 | 15569369970 | 18020 | 18020 | 18030 | 18020 | 1563 |
| 509 | 20250311 | 104700 | 15541202820 | 18010 | 18010 | 18020 | 18010 | 1366 |
| 510 | 20250311 | 104600 | 15516601070 | 18010 | 17990 | 18020 | 17990 | 1648 |
| 511 | 20250311 | 104500 | 15486924950 | 18000 | 18020 | 18030 | 17990 | 12352 |
| 512 | 20250311 | 104400 | 15264485820 | 18020 | 18040 | 18040 | 18020 | 3933 |
| 513 | 20250311 | 104300 | 15193579870 | 18030 | 18030 | 18040 | 18030 | 875 |
| 514 | 20250311 | 104200 | 15177800230 | 18030 | 18020 | 18040 | 18010 | 2245 |
| 515 | 20250311 | 104100 | 15137331880 | 18020 | 18010 | 18040 | 18010 | 3390 |
| 516 | 20250311 | 104000 | 15076243850 | 18010 | 18010 | 18030 | 18010 | 771 |
| 517 | 20250311 | 103900 | 15062349220 | 18000 | 18000 | 18020 | 17990 | 4731 |
| 518 | 20250311 | 103800 | 14977191020 | 17990 | 18030 | 18040 | 17990 | 8232 |
| 519 | 20250311 | 103700 | 14828875450 | 18030 | 18030 | 18040 | 18030 | 1022 |
| 520 | 20250311 | 103600 | 14810448570 | 18030 | 18020 | 18040 | 18010 | 2085 |
| 521 | 20250311 | 103500 | 14772881190 | 18010 | 18010 | 18020 | 18010 | 1368 |
| 522 | 20250311 | 103400 | 14748232235 | 18010 | 18030 | 18040 | 18010 | 3834 |
| 523 | 20250311 | 103300 | 14679138055 | 18030 | 18030 | 18040 | 18030 | 1056 |
| 524 | 20250311 | 103200 | 14660097055 | 18030 | 18060 | 18060 | 18030 | 8080 |
| 525 | 20250311 | 103100 | 14514255395 | 18060 | 18060 | 18070 | 18060 | 3255 |
| 526 | 20250311 | 103000 | 14455447155 | 18060 | 18060 | 18070 | 18060 | 1477 |
| 527 | 20250311 | 102900 | 14428772465 | 18070 | 18060 | 18080 | 18040 | 2723 |
| 528 | 20250311 | 102800 | 14379606035 | 18060 | 18120 | 18120 | 18060 | 9568 |
| 529 | 20250311 | 102700 | 14206578325 | 18120 | 18110 | 18120 | 18110 | 2189 |
| 530 | 20250311 | 102600 | 14166921115 | 18110 | 18100 | 18120 | 18090 | 1907 |
| 531 | 20250311 | 102500 | 14132396720 | 18090 | 18100 | 18105 | 18090 | 1063 |
| 532 | 20250311 | 102400 | 14113161170 | 18110 | 18100 | 18110 | 18090 | 3282 |
| 533 | 20250311 | 102300 | 14053755580 | 18100 | 18080 | 18110 | 18080 | 4259 |
| 534 | 20250311 | 102200 | 13976728180 | 18070 | 18050 | 18070 | 18040 | 4940 |
| 535 | 20250311 | 102100 | 13887537040 | 18050 | 17980 | 18050 | 17980 | 14557 |
| 536 | 20250311 | 102000 | 13625510280 | 17980 | 17990 | 17990 | 17980 | 3158 |
| 537 | 20250311 | 101900 | 13568721830 | 17990 | 17980 | 17990 | 17980 | 1094 |
| 538 | 20250311 | 101800 | 13549050910 | 17980 | 17970 | 17990 | 17970 | 5778 |
| 539 | 20250311 | 101700 | 13445125650 | 17980 | 17970 | 18030 | 17960 | 8921 |
| 540 | 20250311 | 101600 | 13284559880 | 17960 | 17970 | 17970 | 17960 | 3023 |
| 541 | 20250311 | 101500 | 13230265920 | 17960 | 17970 | 18000 | 17960 | 4335 |
| 542 | 20250311 | 101400 | 13152342230 | 17970 | 18040 | 18040 | 17970 | 8453 |
| 543 | 20250311 | 101300 | 13000138280 | 18060 | 18080 | 18080 | 18030 | 7555 |
| 544 | 20250311 | 101200 | 12863663950 | 18080 | 18080 | 18080 | 18070 | 2934 |
| 545 | 20250311 | 101100 | 12810624730 | 18080 | 18100 | 18110 | 18070 | 4843 |
| 546 | 20250311 | 101000 | 12722995880 | 18100 | 18080 | 18100 | 18070 | 4669 |
| 547 | 20250311 | 100900 | 12638570970 | 18080 | 18070 | 18090 | 18060 | 3352 |
| 548 | 20250311 | 100800 | 12577984090 | 18070 | 18065 | 18070 | 18050 | 3449 |
| 549 | 20250311 | 100700 | 12515689250 | 18065 | 18110 | 18120 | 18060 | 6123 |
| 550 | 20250311 | 100600 | 12404980270 | 18110 | 18120 | 18150 | 18100 | 6109 |
| 551 | 20250311 | 100500 | 12294249250 | 18110 | 18140 | 18150 | 18110 | 8784 |
| 552 | 20250311 | 100400 | 12135050620 | 18140 | 18160 | 18170 | 18140 | 7075 |
| 553 | 20250311 | 100300 | 12006635440 | 18160 | 18170 | 18170 | 18150 | 3845 |
| 554 | 20250311 | 100200 | 11936814700 | 18170 | 18180 | 18210 | 18170 | 5573 |
| 555 | 20250311 | 100100 | 11835498940 | 18180 | 18220 | 18220 | 18180 | 7638 |
| 556 | 20250311 | 100000 | 11696520850 | 18210 | 18180 | 18220 | 18180 | 1542 |
| 557 | 20250311 | 095900 | 11668442100 | 18190 | 18170 | 18190 | 18170 | 895 |
| 558 | 20250311 | 095800 | 11652167120 | 18170 | 18220 | 18230 | 18170 | 9508 |
| 559 | 20250311 | 095700 | 11479145610 | 18220 | 18210 | 18220 | 18200 | 5301 |
| 560 | 20250311 | 095600 | 11382630350 | 18210 | 18200 | 18210 | 18190 | 2457 |
| 561 | 20250311 | 095500 | 11337913430 | 18190 | 18180 | 18200 | 18180 | 4113 |
| 562 | 20250311 | 095400 | 11263102060 | 18180 | 18180 | 18190 | 18180 | 1342 |
| 563 | 20250311 | 095300 | 11238699560 | 18170 | 18170 | 18200 | 18170 | 6170 |
| 564 | 20250311 | 095200 | 11126570720 | 18170 | 18210 | 18210 | 18160 | 7757 |
| 565 | 20250311 | 095100 | 10985467550 | 18210 | 18200 | 18210 | 18180 | 9878 |
| 566 | 20250311 | 095000 | 10805735990 | 18200 | 18235 | 18235 | 18180 | 8914 |
| 567 | 20250311 | 094900 | 10643426880 | 18240 | 18280 | 18290 | 18210 | 8134 |
| 568 | 20250311 | 094800 | 10494911620 | 18290 | 18330 | 18340 | 18280 | 10512 |
| 569 | 20250311 | 094700 | 10302489030 | 18320 | 18340 | 18350 | 18310 | 8320 |
| 570 | 20250311 | 094600 | 10149968780 | 18340 | 18280 | 18340 | 18280 | 19227 |
| 571 | 20250311 | 094500 | 9797851880 | 18280 | 18260 | 18290 | 18250 | 5997 |
| 572 | 20250311 | 094400 | 9688281020 | 18260 | 18260 | 18280 | 18260 | 14142 |
| 573 | 20250311 | 094300 | 9429922210 | 18260 | 18180 | 18260 | 18180 | 47070 |
| 574 | 20250311 | 094200 | 8571941510 | 18180 | 18180 | 18190 | 18170 | 3911 |
| 575 | 20250311 | 094100 | 8500818180 | 18170 | 18180 | 18190 | 18160 | 6757 |
| 576 | 20250311 | 094000 | 8378018160 | 18185 | 18200 | 18200 | 18180 | 4720 |
| 577 | 20250311 | 093900 | 8292172950 | 18190 | 18180 | 18210 | 18170 | 15303 |
| 578 | 20250311 | 093800 | 8013645400 | 18180 | 18190 | 18190 | 18150 | 10545 |
| 579 | 20250311 | 093700 | 7821987620 | 18190 | 18200 | 18200 | 18190 | 13522 |
| 580 | 20250311 | 093600 | 7576009180 | 18200 | 18190 | 18200 | 18170 | 3323 |
| 581 | 20250311 | 093500 | 7515588960 | 18180 | 18180 | 18190 | 18150 | 5637 |
| 582 | 20250311 | 093400 | 7413164815 | 18180 | 18190 | 18195 | 18160 | 7112 |
| 583 | 20250311 | 093300 | 7283870940 | 18190 | 18210 | 18230 | 18170 | 13213 |
| 584 | 20250311 | 093200 | 7043406140 | 18210 | 18180 | 18220 | 18170 | 13450 |
| 585 | 20250311 | 093100 | 6798726570 | 18170 | 18170 | 18180 | 18130 | 8023 |
| 586 | 20250311 | 093000 | 6652968435 | 18180 | 18130 | 18180 | 18120 | 29868 |
| 587 | 20250311 | 092900 | 6110933405 | 18130 | 18080 | 18140 | 18080 | 4614 |
| 588 | 20250311 | 092800 | 6027344295 | 18090 | 18090 | 18120 | 18080 | 13655 |
| 589 | 20250311 | 092700 | 5780134795 | 18090 | 18060 | 18090 | 18060 | 5724 |
| 590 | 20250311 | 092600 | 5676668295 | 18060 | 18040 | 18070 | 18040 | 3247 |
| 591 | 20250311 | 092500 | 5618043575 | 18060 | 18030 | 18060 | 18010 | 5027 |
| 592 | 20250311 | 092400 | 5527459465 | 18030 | 18040 | 18080 | 18010 | 3943 |
| 593 | 20250311 | 092300 | 5456385985 | 18090 | 18100 | 18120 | 17650 | 30045 |
| 594 | 20250311 | 092200 | 4916781545 | 18100 | 18060 | 18100 | 18040 | 7409 |
| 595 | 20250311 | 092100 | 4782838505 | 18040 | 18060 | 18070 | 18020 | 8337 |
| 596 | 20250311 | 092000 | 4632341015 | 18050 | 18110 | 18110 | 18050 | 5530 |
| 597 | 20250311 | 091900 | 4532407565 | 18070 | 18060 | 18100 | 18030 | 16390 |
| 598 | 20250311 | 091800 | 4236076825 | 18060 | 18070 | 18070 | 18030 | 7674 |
| 599 | 20250311 | 091700 | 4097527085 | 18070 | 18050 | 18070 | 18030 | 8215 |
| 600 | 20250311 | 091600 | 3949293475 | 18050 | 18060 | 18060 | 18020 | 4426 |
| 601 | 20250311 | 091500 | 3869443465 | 18050 | 18070 | 18070 | 18020 | 7989 |
| 602 | 20250311 | 091400 | 3725148395 | 18040 | 18100 | 18100 | 18010 | 8854 |
| 603 | 20250311 | 091300 | 3565337425 | 18100 | 18085 | 18110 | 18070 | 16025 |
| 604 | 20250311 | 091200 | 3275312845 | 18090 | 18060 | 18100 | 18050 | 11494 |
| 605 | 20250311 | 091100 | 3067501275 | 18070 | 18010 | 18070 | 18000 | 5786 |
| 606 | 20250311 | 091000 | 2963133805 | 18010 | 18050 | 18050 | 17990 | 6740 |
| 607 | 20250311 | 090900 | 2841750365 | 18040 | 18060 | 18080 | 18020 | 7768 |
| 608 | 20250311 | 090800 | 2701539615 | 18080 | 18095 | 18100 | 18060 | 10543 |
| 609 | 20250311 | 090700 | 2510871920 | 18100 | 18050 | 18110 | 18050 | 10963 |
| 610 | 20250311 | 090600 | 2312503230 | 18050 | 18050 | 18080 | 18030 | 7130 |
| 611 | 20250311 | 090500 | 2183786310 | 18050 | 18000 | 18050 | 17950 | 14442 |
| 612 | 20250311 | 090400 | 1923779515 | 18000 | 17990 | 18040 | 17950 | 22532 |
| 613 | 20250311 | 090300 | 1518586295 | 17960 | 17840 | 17980 | 17830 | 13922 |
| 614 | 20250311 | 090200 | 1269222510 | 17850 | 17780 | 17870 | 17780 | 6568 |
| 615 | 20250311 | 090100 | 1152214850 | 17790 | 17800 | 17830 | 17750 | 7179 |
| 616 | 20250311 | 090000 | 1024552610 | 17800 | 17650 | 17800 | 17620 | 57879 |