34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 191200 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 18279 |
| 3 | 20241227 | 191100 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 4 | 20241227 | 191000 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 5 | 20241227 | 190900 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 6 | 20241227 | 190800 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 7 | 20241227 | 190700 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 8 | 20241227 | 190600 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 9 | 20241227 | 190500 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 10 | 20241227 | 190400 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 11 | 20241227 | 190300 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 12 | 20241227 | 190200 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 13 | 20241227 | 190100 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 14 | 20241227 | 190000 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 15 | 20241227 | 185900 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 16 | 20241227 | 185800 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 17 | 20241227 | 185700 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 18 | 20241227 | 185600 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 19 | 20241227 | 185500 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 20 | 20241227 | 185400 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 21 | 20241227 | 185300 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 22 | 20241227 | 185200 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 23 | 20241227 | 185100 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 24 | 20241227 | 185000 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 25 | 20241227 | 184900 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 26 | 20241227 | 184800 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 27 | 20241227 | 184700 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 28 | 20241227 | 184600 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 29 | 20241227 | 184500 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 30 | 20241227 | 184400 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 31 | 20241227 | 184300 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 32 | 20241227 | 184200 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 18279 |
| 33 | 20241227 | 184100 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 34 | 20241227 | 184000 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 35 | 20241227 | 183900 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 36 | 20241227 | 183800 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 37 | 20241227 | 183700 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 38 | 20241227 | 183600 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 39 | 20241227 | 183500 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 40 | 20241227 | 183400 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 41 | 20241227 | 183300 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 42 | 20241227 | 183200 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 43 | 20241227 | 183100 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 44 | 20241227 | 183000 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 45 | 20241227 | 182900 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 46 | 20241227 | 182800 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 47 | 20241227 | 182700 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 48 | 20241227 | 182600 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 49 | 20241227 | 182500 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 50 | 20241227 | 182400 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 51 | 20241227 | 182300 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 52 | 20241227 | 182200 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 53 | 20241227 | 182100 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 54 | 20241227 | 182000 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 55 | 20241227 | 181900 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 56 | 20241227 | 181800 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 57 | 20241227 | 181700 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 58 | 20241227 | 181600 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 59 | 20241227 | 181500 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 60 | 20241227 | 181400 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 61 | 20241227 | 181300 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 62 | 20241227 | 181200 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 18279 |
| 63 | 20241227 | 181100 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 64 | 20241227 | 181000 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 65 | 20241227 | 180900 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 66 | 20241227 | 180800 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 67 | 20241227 | 180700 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 68 | 20241227 | 180600 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 69 | 20241227 | 180500 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 70 | 20241227 | 180400 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 71 | 20241227 | 180300 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 72 | 20241227 | 180200 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 73 | 20241227 | 180100 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 74 | 20241227 | 180000 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 75 | 20241227 | 175900 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 76 | 20241227 | 175800 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 77 | 20241227 | 175700 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 78 | 20241227 | 175600 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 79 | 20241227 | 175500 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 80 | 20241227 | 175400 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 81 | 20241227 | 175300 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 82 | 20241227 | 175200 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 83 | 20241227 | 175100 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 84 | 20241227 | 175000 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 85 | 20241227 | 174900 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 86 | 20241227 | 174800 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 87 | 20241227 | 174700 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 88 | 20241227 | 174600 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 89 | 20241227 | 174500 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 90 | 20241227 | 174400 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 91 | 20241227 | 174300 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 92 | 20241227 | 174200 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 18279 |
| 93 | 20241227 | 174100 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 94 | 20241227 | 174000 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 95 | 20241227 | 173900 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 96 | 20241227 | 173800 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 97 | 20241227 | 173700 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 98 | 20241227 | 173600 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 99 | 20241227 | 173500 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 100 | 20241227 | 173400 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 101 | 20241227 | 173300 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 102 | 20241227 | 173200 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 103 | 20241227 | 173100 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 104 | 20241227 | 173000 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 105 | 20241227 | 172900 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 106 | 20241227 | 172800 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 107 | 20241227 | 172700 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 108 | 20241227 | 172600 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 109 | 20241227 | 172500 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 110 | 20241227 | 172400 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 111 | 20241227 | 172300 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 112 | 20241227 | 172200 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 113 | 20241227 | 172100 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 114 | 20241227 | 172000 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 115 | 20241227 | 171900 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 116 | 20241227 | 171800 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 117 | 20241227 | 171700 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 118 | 20241227 | 171600 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 119 | 20241227 | 171500 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 120 | 20241227 | 171400 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 121 | 20241227 | 171300 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 122 | 20241227 | 171200 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 18279 |
| 123 | 20241227 | 171100 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 124 | 20241227 | 171000 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 125 | 20241227 | 170900 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 126 | 20241227 | 170800 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 127 | 20241227 | 170700 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 128 | 20241227 | 170600 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 129 | 20241227 | 170500 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 130 | 20241227 | 170400 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 131 | 20241227 | 170300 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 132 | 20241227 | 170200 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 133 | 20241227 | 170100 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 134 | 20241227 | 170000 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 135 | 20241227 | 165900 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 136 | 20241227 | 165800 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 137 | 20241227 | 165700 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 138 | 20241227 | 165600 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 139 | 20241227 | 165500 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 140 | 20241227 | 165400 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 141 | 20241227 | 165300 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 142 | 20241227 | 165200 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 143 | 20241227 | 165100 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 144 | 20241227 | 165000 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 145 | 20241227 | 164900 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 146 | 20241227 | 164800 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 147 | 20241227 | 164700 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 148 | 20241227 | 164600 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 149 | 20241227 | 164500 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 150 | 20241227 | 164400 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 151 | 20241227 | 164300 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 152 | 20241227 | 164200 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 18279 |
| 153 | 20241227 | 164100 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 154 | 20241227 | 164000 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 155 | 20241227 | 163900 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 156 | 20241227 | 163800 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 157 | 20241227 | 163700 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 158 | 20241227 | 163600 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 159 | 20241227 | 163500 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 160 | 20241227 | 163400 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 161 | 20241227 | 163300 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 162 | 20241227 | 163200 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 163 | 20241227 | 163100 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 164 | 20241227 | 163000 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 165 | 20241227 | 162900 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 166 | 20241227 | 162800 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 167 | 20241227 | 162700 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 168 | 20241227 | 162600 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 169 | 20241227 | 162500 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 170 | 20241227 | 162400 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 171 | 20241227 | 162300 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 172 | 20241227 | 162200 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 173 | 20241227 | 162100 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 174 | 20241227 | 162000 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 175 | 20241227 | 161900 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 176 | 20241227 | 161800 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 177 | 20241227 | 161700 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 178 | 20241227 | 161600 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 179 | 20241227 | 161500 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 180 | 20241227 | 161400 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 181 | 20241227 | 161300 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 182 | 20241227 | 161200 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 18279 |
| 183 | 20241227 | 161100 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 184 | 20241227 | 161000 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 185 | 20241227 | 160900 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 186 | 20241227 | 160800 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 187 | 20241227 | 160700 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 188 | 20241227 | 160600 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 189 | 20241227 | 160500 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 190 | 20241227 | 160400 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 191 | 20241227 | 160300 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 192 | 20241227 | 160200 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 193 | 20241227 | 160100 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 194 | 20241227 | 160000 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 195 | 20241227 | 155900 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 196 | 20241227 | 155800 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 197 | 20241227 | 155700 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 198 | 20241227 | 155600 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 199 | 20241227 | 155500 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 200 | 20241227 | 155400 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 201 | 20241227 | 155300 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 202 | 20241227 | 155200 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 203 | 20241227 | 155100 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 204 | 20241227 | 155000 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 205 | 20241227 | 154900 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 206 | 20241227 | 154800 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 207 | 20241227 | 154700 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 208 | 20241227 | 154600 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 209 | 20241227 | 154500 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 210 | 20241227 | 154400 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 211 | 20241227 | 154300 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 212 | 20241227 | 154200 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 18279 |
| 213 | 20241227 | 154100 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 214 | 20241227 | 154000 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 215 | 20241227 | 153900 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 216 | 20241227 | 153800 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 217 | 20241227 | 153700 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 218 | 20241227 | 153600 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 219 | 20241227 | 153500 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 220 | 20241227 | 153400 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 221 | 20241227 | 153300 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 222 | 20241227 | 153200 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 223 | 20241227 | 153100 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 224 | 20241227 | 153000 | 97933435500 | 70300 | 70300 | 70300 | 70300 | 18279 |
| 225 | 20241227 | 152900 | 96648421800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 226 | 20241227 | 152800 | 96648421800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 227 | 20241227 | 152700 | 96648421800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 228 | 20241227 | 152600 | 96648421800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 229 | 20241227 | 152500 | 96648421800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 230 | 20241227 | 152400 | 96648421800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 231 | 20241227 | 152300 | 96648421800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 232 | 20241227 | 152200 | 96648421800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 233 | 20241227 | 152100 | 96648421800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 234 | 20241227 | 152000 | 96648421800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 235 | 20241227 | 151900 | 96648421800 | 70300 | 70400 | 70400 | 70200 | 2801 |
| 236 | 20241227 | 151800 | 96451720900 | 70300 | 70400 | 70500 | 70200 | 2848 |
| 237 | 20241227 | 151700 | 96251182300 | 70400 | 70400 | 70600 | 69900 | 15343 |
| 238 | 20241227 | 151600 | 95171032600 | 70400 | 70200 | 70400 | 70200 | 2570 |
| 239 | 20241227 | 151500 | 94990382900 | 70200 | 70100 | 70300 | 70100 | 4475 |
| 240 | 20241227 | 151400 | 94676330500 | 70100 | 70200 | 70200 | 70000 | 2249 |
| 241 | 20241227 | 151300 | 94518713200 | 70200 | 70100 | 70200 | 70000 | 6216 |
| 242 | 20241227 | 151200 | 94082862300 | 70000 | 70000 | 70100 | 69900 | 4517 |
| 243 | 20241227 | 151100 | 93766581600 | 70000 | 70000 | 70100 | 69900 | 3196 |
| 244 | 20241227 | 151000 | 93542847100 | 69900 | 70100 | 70200 | 69900 | 4077 |
| 245 | 20241227 | 150900 | 93257235200 | 70100 | 70100 | 70200 | 70100 | 4428 |
| 246 | 20241227 | 150800 | 92946809000 | 70100 | 70100 | 70200 | 70100 | 5936 |
| 247 | 20241227 | 150700 | 92530524600 | 70100 | 70100 | 70200 | 70000 | 1559 |
| 248 | 20241227 | 150600 | 92421209800 | 70100 | 70100 | 70200 | 70100 | 1746 |
| 249 | 20241227 | 150500 | 92298780600 | 70200 | 70200 | 70200 | 70100 | 1765 |
| 250 | 20241227 | 150400 | 92175005400 | 70200 | 70100 | 70200 | 70000 | 3319 |
| 251 | 20241227 | 150300 | 91942143600 | 70000 | 70100 | 70200 | 69800 | 12736 |
| 252 | 20241227 | 150200 | 91050877600 | 70100 | 70300 | 70300 | 70100 | 8197 |
| 253 | 20241227 | 150100 | 90475325300 | 70200 | 70300 | 70400 | 70200 | 3050 |
| 254 | 20241227 | 150000 | 90260911700 | 70300 | 70300 | 70500 | 70200 | 8864 |
| 255 | 20241227 | 145900 | 89637133300 | 70300 | 70300 | 70400 | 70200 | 6955 |
| 256 | 20241227 | 145800 | 89147774400 | 70400 | 69400 | 70400 | 69400 | 47946 |
| 257 | 20241227 | 145700 | 85795315800 | 69400 | 69200 | 69400 | 69100 | 3344 |
| 258 | 20241227 | 145600 | 85563647000 | 69100 | 69100 | 69200 | 69100 | 1620 |
| 259 | 20241227 | 145500 | 85451543900 | 69100 | 69100 | 69200 | 69100 | 1344 |
| 260 | 20241227 | 145400 | 85358657600 | 69200 | 69200 | 69200 | 69100 | 959 |
| 261 | 20241227 | 145300 | 85292350500 | 69200 | 69200 | 69200 | 69100 | 641 |
| 262 | 20241227 | 145200 | 85247996700 | 69100 | 69200 | 69200 | 69100 | 623 |
| 263 | 20241227 | 145100 | 85204927500 | 69100 | 69100 | 69200 | 69100 | 938 |
| 264 | 20241227 | 145000 | 85140082100 | 69200 | 69200 | 69200 | 69100 | 1662 |
| 265 | 20241227 | 144900 | 85025170300 | 69100 | 69200 | 69200 | 69100 | 606 |
| 266 | 20241227 | 144800 | 84983256800 | 69100 | 69100 | 69200 | 69100 | 939 |
| 267 | 20241227 | 144700 | 84918351900 | 69100 | 69200 | 69200 | 69100 | 1109 |
| 268 | 20241227 | 144600 | 84841654100 | 69200 | 69200 | 69200 | 69100 | 123 |
| 269 | 20241227 | 144500 | 84833144500 | 69100 | 69000 | 69200 | 69000 | 788 |
| 270 | 20241227 | 144400 | 84778674900 | 69100 | 69100 | 69200 | 69000 | 599 |
| 271 | 20241227 | 144300 | 84737273000 | 69100 | 69100 | 69100 | 69000 | 1185 |
| 272 | 20241227 | 144200 | 84655407100 | 69100 | 69000 | 69100 | 69000 | 878 |
| 273 | 20241227 | 144100 | 84594797400 | 69100 | 69100 | 69200 | 69000 | 1398 |
| 274 | 20241227 | 144000 | 84498180100 | 69200 | 69100 | 69200 | 69100 | 966 |
| 275 | 20241227 | 143900 | 84431382500 | 69100 | 69200 | 69200 | 69100 | 679 |
| 276 | 20241227 | 143800 | 84384443400 | 69100 | 69200 | 69200 | 69100 | 454 |
| 277 | 20241227 | 143700 | 84353028900 | 69200 | 69200 | 69300 | 69100 | 913 |
| 278 | 20241227 | 143600 | 84289844600 | 69300 | 69200 | 69300 | 69200 | 916 |
| 279 | 20241227 | 143500 | 84226390800 | 69300 | 69300 | 69300 | 69200 | 450 |
| 280 | 20241227 | 143400 | 84195243700 | 69200 | 69200 | 69300 | 69100 | 458 |
| 281 | 20241227 | 143300 | 84163556300 | 69100 | 69100 | 69200 | 69000 | 819 |
| 282 | 20241227 | 143200 | 84106919600 | 69100 | 69200 | 69200 | 68900 | 1331 |
| 283 | 20241227 | 143100 | 84015030900 | 69100 | 69100 | 69100 | 69000 | 2391 |
| 284 | 20241227 | 143000 | 83849991200 | 69100 | 69100 | 69100 | 69000 | 1882 |
| 285 | 20241227 | 142900 | 83719952400 | 69200 | 69200 | 69200 | 69100 | 807 |
| 286 | 20241227 | 142800 | 83664134700 | 69200 | 69200 | 69300 | 69200 | 739 |
| 287 | 20241227 | 142700 | 83612991000 | 69300 | 69400 | 69400 | 69200 | 1441 |
| 288 | 20241227 | 142600 | 83513103500 | 69400 | 69400 | 69400 | 69300 | 744 |
| 289 | 20241227 | 142500 | 83461521200 | 69400 | 69400 | 69400 | 69300 | 473 |
| 290 | 20241227 | 142400 | 83428699800 | 69400 | 69400 | 69500 | 69400 | 851 |
| 291 | 20241227 | 142300 | 83369625800 | 69500 | 69600 | 69600 | 69400 | 1345 |
| 292 | 20241227 | 142200 | 83276178500 | 69600 | 69500 | 69600 | 69500 | 882 |
| 293 | 20241227 | 142100 | 83214792600 | 69600 | 69600 | 69700 | 69500 | 2138 |
| 294 | 20241227 | 142000 | 83066012000 | 69600 | 69500 | 69600 | 69400 | 2252 |
| 295 | 20241227 | 141900 | 82909488100 | 69500 | 69400 | 69500 | 69300 | 1841 |
| 296 | 20241227 | 141800 | 82781708800 | 69400 | 69300 | 69400 | 69200 | 584 |
| 297 | 20241227 | 141700 | 82741221800 | 69200 | 69300 | 69300 | 69200 | 1501 |
| 298 | 20241227 | 141600 | 82637214600 | 69300 | 69200 | 69300 | 69200 | 831 |
| 299 | 20241227 | 141500 | 82579650300 | 69300 | 69300 | 69300 | 69200 | 1238 |
| 300 | 20241227 | 141400 | 82493907100 | 69300 | 69300 | 69300 | 69200 | 1703 |
| 301 | 20241227 | 141300 | 82376016400 | 69200 | 69200 | 69300 | 69200 | 331 |
| 302 | 20241227 | 141200 | 82353106200 | 69300 | 69300 | 69300 | 69200 | 750 |
| 303 | 20241227 | 141100 | 82301180000 | 69300 | 69200 | 69300 | 69200 | 834 |
| 304 | 20241227 | 141000 | 82243431600 | 69200 | 69300 | 69300 | 69200 | 2752 |
| 305 | 20241227 | 140900 | 82052946000 | 69300 | 69300 | 69300 | 69200 | 198 |
| 306 | 20241227 | 140800 | 82039225600 | 69300 | 69300 | 69300 | 69200 | 470 |
| 307 | 20241227 | 140700 | 82006667200 | 69300 | 69300 | 69300 | 69200 | 357 |
| 308 | 20241227 | 140600 | 81981929200 | 69300 | 69300 | 69300 | 69200 | 392 |
| 309 | 20241227 | 140500 | 81954779500 | 69300 | 69400 | 69400 | 69200 | 1345 |
| 310 | 20241227 | 140400 | 81861568600 | 69300 | 69400 | 69400 | 69300 | 296 |
| 311 | 20241227 | 140300 | 81841033000 | 69300 | 69200 | 69400 | 69200 | 1032 |
| 312 | 20241227 | 140200 | 81769503400 | 69300 | 69300 | 69300 | 69200 | 649 |
| 313 | 20241227 | 140100 | 81724538400 | 69300 | 69300 | 69400 | 69300 | 767 |
| 314 | 20241227 | 140000 | 81671369800 | 69300 | 69300 | 69400 | 69300 | 542 |
| 315 | 20241227 | 135900 | 81633793600 | 69400 | 69300 | 69400 | 69200 | 447 |
| 316 | 20241227 | 135800 | 81602818500 | 69300 | 69300 | 69400 | 69200 | 459 |
| 317 | 20241227 | 135700 | 81571004700 | 69400 | 69400 | 69400 | 69100 | 1418 |
| 318 | 20241227 | 135600 | 81472700500 | 69400 | 69300 | 69400 | 69200 | 923 |
| 319 | 20241227 | 135500 | 81408751200 | 69200 | 69200 | 69400 | 69100 | 3357 |
| 320 | 20241227 | 135400 | 81176389100 | 69200 | 69200 | 69200 | 69100 | 651 |
| 321 | 20241227 | 135300 | 81131341200 | 69200 | 69300 | 69300 | 69200 | 568 |
| 322 | 20241227 | 135200 | 81092012100 | 69200 | 69300 | 69300 | 69200 | 891 |
| 323 | 20241227 | 135100 | 81030314300 | 69300 | 69300 | 69300 | 69200 | 481 |
| 324 | 20241227 | 135000 | 80996991900 | 69200 | 69200 | 69300 | 69100 | 1064 |
| 325 | 20241227 | 134900 | 80923343300 | 69200 | 69300 | 69300 | 69100 | 1349 |
| 326 | 20241227 | 134800 | 80829993200 | 69200 | 69000 | 69300 | 69000 | 1037 |
| 327 | 20241227 | 134700 | 80758273000 | 69000 | 69100 | 69100 | 69000 | 525 |
| 328 | 20241227 | 134600 | 80722035600 | 69100 | 69000 | 69100 | 68900 | 1632 |
| 329 | 20241227 | 134500 | 80609483200 | 69100 | 69000 | 69100 | 68900 | 1447 |
| 330 | 20241227 | 134400 | 80509743400 | 68900 | 69100 | 69100 | 68900 | 999 |
| 331 | 20241227 | 134300 | 80440792300 | 69000 | 69200 | 69200 | 69000 | 2514 |
| 332 | 20241227 | 134200 | 80267133500 | 69200 | 69500 | 69500 | 69200 | 794 |
| 333 | 20241227 | 134100 | 80212069900 | 69400 | 69500 | 69500 | 69300 | 1040 |
| 334 | 20241227 | 134000 | 80139877700 | 69400 | 69500 | 69600 | 69400 | 553 |
| 335 | 20241227 | 133900 | 80101447600 | 69400 | 69600 | 69700 | 69200 | 2464 |
| 336 | 20241227 | 133800 | 79930415800 | 69700 | 69700 | 69700 | 69600 | 2078 |
| 337 | 20241227 | 133700 | 79785738800 | 69600 | 69300 | 69600 | 69300 | 8481 |
| 338 | 20241227 | 133600 | 79196700700 | 69300 | 69400 | 69400 | 69200 | 1550 |
| 339 | 20241227 | 133500 | 79089268500 | 69400 | 69300 | 69400 | 69300 | 709 |
| 340 | 20241227 | 133400 | 79040101900 | 69300 | 69400 | 69400 | 69200 | 2038 |
| 341 | 20241227 | 133300 | 78898802000 | 69300 | 69200 | 69400 | 69200 | 4313 |
| 342 | 20241227 | 133200 | 78599812500 | 69200 | 69300 | 69300 | 69200 | 710 |
| 343 | 20241227 | 133100 | 78550619700 | 69300 | 69300 | 69300 | 69200 | 1291 |
| 344 | 20241227 | 133000 | 78461207600 | 69200 | 69200 | 69300 | 69100 | 1982 |
| 345 | 20241227 | 132900 | 78324015200 | 69200 | 69000 | 69200 | 69000 | 8760 |
| 346 | 20241227 | 132800 | 77718870300 | 68900 | 68900 | 69000 | 68900 | 435 |
| 347 | 20241227 | 132700 | 77688883500 | 68900 | 69000 | 69000 | 68900 | 409 |
| 348 | 20241227 | 132600 | 77660688800 | 68900 | 68900 | 69000 | 68900 | 1040 |
| 349 | 20241227 | 132500 | 77588988800 | 69000 | 68900 | 69000 | 68900 | 293 |
| 350 | 20241227 | 132400 | 77568788800 | 68900 | 68800 | 68900 | 68800 | 461 |
| 351 | 20241227 | 132300 | 77537035800 | 68800 | 68800 | 68900 | 68800 | 3162 |
| 352 | 20241227 | 132200 | 77319197900 | 68800 | 68800 | 68900 | 68700 | 776 |
| 353 | 20241227 | 132100 | 77265819200 | 68700 | 68900 | 68900 | 68700 | 1063 |
| 354 | 20241227 | 132000 | 77192639300 | 68900 | 68800 | 68900 | 68800 | 2486 |
| 355 | 20241227 | 131900 | 77021596300 | 68700 | 68700 | 68800 | 68700 | 230 |
| 356 | 20241227 | 131800 | 77005784200 | 68800 | 68800 | 68800 | 68700 | 854 |
| 357 | 20241227 | 131700 | 76947035900 | 68700 | 68700 | 68800 | 68700 | 483 |
| 358 | 20241227 | 131600 | 76913806400 | 68700 | 68600 | 68800 | 68600 | 871 |
| 359 | 20241227 | 131500 | 76853929000 | 68700 | 68800 | 68800 | 68600 | 1219 |
| 360 | 20241227 | 131400 | 76770218100 | 68700 | 68800 | 68800 | 68700 | 209 |
| 361 | 20241227 | 131300 | 76755840300 | 68800 | 68800 | 68900 | 68700 | 392 |
| 362 | 20241227 | 131200 | 76728887800 | 68900 | 68800 | 68900 | 68700 | 335 |
| 363 | 20241227 | 131100 | 76705840100 | 68800 | 68700 | 68900 | 68600 | 1162 |
| 364 | 20241227 | 131000 | 76625920200 | 68600 | 68500 | 68900 | 68500 | 5277 |
| 365 | 20241227 | 130900 | 76263537800 | 68600 | 68700 | 68700 | 68500 | 3117 |
| 366 | 20241227 | 130800 | 76049832900 | 68600 | 68700 | 68700 | 68600 | 1973 |
| 367 | 20241227 | 130700 | 75914294700 | 68700 | 68800 | 68800 | 68700 | 722 |
| 368 | 20241227 | 130600 | 75864685700 | 68800 | 68800 | 68800 | 68700 | 267 |
| 369 | 20241227 | 130500 | 75846332100 | 68800 | 68800 | 68800 | 68700 | 376 |
| 370 | 20241227 | 130400 | 75820481500 | 68800 | 68700 | 68800 | 68700 | 249 |
| 371 | 20241227 | 130300 | 75803365000 | 68800 | 68800 | 68800 | 68700 | 148 |
| 372 | 20241227 | 130200 | 75793187200 | 68700 | 68800 | 68800 | 68700 | 350 |
| 373 | 20241227 | 130100 | 75769108200 | 68800 | 68800 | 68800 | 68700 | 79 |
| 374 | 20241227 | 130000 | 75763675600 | 68700 | 68800 | 68900 | 68700 | 517 |
| 375 | 20241227 | 125900 | 75728109900 | 68900 | 68800 | 68900 | 68700 | 285 |
| 376 | 20241227 | 125800 | 75708500400 | 68700 | 68700 | 68800 | 68700 | 410 |
| 377 | 20241227 | 125700 | 75680316900 | 68700 | 68600 | 68700 | 68600 | 365 |
| 378 | 20241227 | 125600 | 75655257600 | 68600 | 68700 | 68700 | 68600 | 418 |
| 379 | 20241227 | 125500 | 75626548500 | 68700 | 68700 | 68900 | 68700 | 219 |
| 380 | 20241227 | 125400 | 75611487100 | 68700 | 68700 | 68900 | 68700 | 333 |
| 381 | 20241227 | 125300 | 75588575900 | 68900 | 68700 | 68900 | 68600 | 780 |
| 382 | 20241227 | 125200 | 75534998500 | 68700 | 69100 | 69100 | 68600 | 2940 |
| 383 | 20241227 | 125100 | 75332305200 | 69100 | 69100 | 69100 | 69000 | 1264 |
| 384 | 20241227 | 125000 | 75245023600 | 69100 | 69000 | 69100 | 69000 | 958 |
| 385 | 20241227 | 124900 | 75178909300 | 69000 | 69100 | 69100 | 69000 | 1062 |
| 386 | 20241227 | 124800 | 75105558900 | 69100 | 69200 | 69200 | 69000 | 3978 |
| 387 | 20241227 | 124700 | 74830608200 | 69200 | 69100 | 69300 | 69100 | 2394 |
| 388 | 20241227 | 124600 | 74664907700 | 69100 | 69000 | 69100 | 69000 | 5665 |
| 389 | 20241227 | 124500 | 74273833300 | 69000 | 68700 | 69000 | 68700 | 3248 |
| 390 | 20241227 | 124400 | 74050058800 | 68700 | 68900 | 68900 | 68600 | 1466 |
| 391 | 20241227 | 124300 | 73949281900 | 68900 | 68500 | 68900 | 68500 | 4238 |
| 392 | 20241227 | 124200 | 73657930500 | 68500 | 68400 | 68500 | 68400 | 572 |
| 393 | 20241227 | 124100 | 73618751200 | 68400 | 68500 | 68500 | 68400 | 685 |
| 394 | 20241227 | 124000 | 73571873600 | 68400 | 68500 | 68500 | 68400 | 2635 |
| 395 | 20241227 | 123900 | 73391394900 | 68500 | 68600 | 68600 | 68500 | 539 |
| 396 | 20241227 | 123800 | 73354462100 | 68500 | 68600 | 68600 | 68500 | 747 |
| 397 | 20241227 | 123700 | 73303264600 | 68600 | 68600 | 68700 | 68500 | 289 |
| 398 | 20241227 | 123600 | 73283439500 | 68600 | 68700 | 68700 | 68600 | 1936 |
| 399 | 20241227 | 123500 | 73150563200 | 68700 | 68600 | 68700 | 68600 | 606 |
| 400 | 20241227 | 123400 | 73108933000 | 68700 | 68700 | 68700 | 68600 | 281 |
| 401 | 20241227 | 123300 | 73089647600 | 68700 | 68700 | 68700 | 68600 | 699 |
| 402 | 20241227 | 123200 | 73041665100 | 68600 | 68600 | 68700 | 68500 | 1554 |
| 403 | 20241227 | 123100 | 72935011300 | 68600 | 68600 | 68700 | 68500 | 461 |
| 404 | 20241227 | 123000 | 72903381600 | 68600 | 68500 | 68600 | 68500 | 1535 |
| 405 | 20241227 | 122900 | 72798153500 | 68500 | 68500 | 68500 | 68400 | 1196 |
| 406 | 20241227 | 122800 | 72716228300 | 68500 | 68500 | 68500 | 68400 | 598 |
| 407 | 20241227 | 122700 | 72675266700 | 68400 | 68500 | 68600 | 68400 | 1356 |
| 408 | 20241227 | 122600 | 72582373400 | 68500 | 68400 | 68600 | 68400 | 3553 |
| 409 | 20241227 | 122500 | 72338967300 | 68400 | 68300 | 68400 | 68300 | 182 |
| 410 | 20241227 | 122400 | 72326529300 | 68400 | 68300 | 68400 | 68300 | 269 |
| 411 | 20241227 | 122300 | 72308153000 | 68300 | 68300 | 68300 | 68200 | 209 |
| 412 | 20241227 | 122200 | 72293879300 | 68300 | 68300 | 68300 | 68200 | 239 |
| 413 | 20241227 | 122100 | 72277564100 | 68200 | 68300 | 68300 | 68200 | 766 |
| 414 | 20241227 | 122000 | 72225271000 | 68300 | 68200 | 68300 | 68200 | 344 |
| 415 | 20241227 | 121900 | 72201788300 | 68200 | 68200 | 68200 | 68100 | 204 |
| 416 | 20241227 | 121800 | 72187885500 | 68200 | 68200 | 68300 | 68100 | 736 |
| 417 | 20241227 | 121700 | 72137676600 | 68200 | 68100 | 68200 | 68100 | 1570 |
| 418 | 20241227 | 121600 | 72030654400 | 68100 | 68000 | 68100 | 68000 | 3429 |
| 419 | 20241227 | 121500 | 71797355000 | 67900 | 68000 | 68000 | 67900 | 1018 |
| 420 | 20241227 | 121400 | 71728148800 | 67900 | 67900 | 67900 | 67900 | 186 |
| 421 | 20241227 | 121300 | 71715519400 | 67900 | 67900 | 67900 | 67900 | 337 |
| 422 | 20241227 | 121200 | 71692637100 | 67900 | 67900 | 68000 | 67900 | 540 |
| 423 | 20241227 | 121100 | 71655970900 | 67900 | 68000 | 68000 | 67900 | 152 |
| 424 | 20241227 | 121000 | 71645646700 | 67900 | 68000 | 68000 | 67900 | 267 |
| 425 | 20241227 | 120900 | 71627498100 | 68000 | 67900 | 68000 | 67900 | 127 |
| 426 | 20241227 | 120800 | 71618874500 | 67900 | 67800 | 67900 | 67800 | 3074 |
| 427 | 20241227 | 120700 | 71410204700 | 67800 | 67800 | 67900 | 67700 | 1378 |
| 428 | 20241227 | 120600 | 71316782800 | 67800 | 67900 | 67900 | 67800 | 1471 |
| 429 | 20241227 | 120500 | 71217036300 | 67900 | 67900 | 68000 | 67800 | 3826 |
| 430 | 20241227 | 120400 | 70957218600 | 67900 | 67900 | 68000 | 67800 | 4191 |
| 431 | 20241227 | 120300 | 70672640800 | 67900 | 67900 | 68000 | 67900 | 2016 |
| 432 | 20241227 | 120200 | 70535754300 | 68000 | 68000 | 68100 | 67900 | 1926 |
| 433 | 20241227 | 120100 | 70404806600 | 68000 | 68000 | 68100 | 68000 | 2860 |
| 434 | 20241227 | 120000 | 70210323900 | 68100 | 68100 | 68100 | 68000 | 173 |
| 435 | 20241227 | 115900 | 70198546500 | 68000 | 68000 | 68100 | 68000 | 407 |
| 436 | 20241227 | 115800 | 70170837300 | 68000 | 68100 | 68100 | 68000 | 1317 |
| 437 | 20241227 | 115700 | 70081160400 | 68100 | 68200 | 68200 | 68100 | 725 |
| 438 | 20241227 | 115600 | 70031726800 | 68200 | 68200 | 68300 | 68200 | 132 |
| 439 | 20241227 | 115500 | 70022721700 | 68200 | 68200 | 68200 | 68200 | 256 |
| 440 | 20241227 | 115400 | 70005262500 | 68300 | 68300 | 68300 | 68300 | 172 |
| 441 | 20241227 | 115300 | 69993514900 | 68200 | 68200 | 68300 | 68200 | 929 |
| 442 | 20241227 | 115200 | 69930110200 | 68200 | 68100 | 68300 | 68100 | 49 |
| 443 | 20241227 | 115100 | 69926768700 | 68100 | 68200 | 68200 | 68100 | 252 |
| 444 | 20241227 | 115000 | 69909590100 | 68100 | 68100 | 68200 | 68100 | 495 |
| 445 | 20241227 | 114900 | 69875846500 | 68100 | 68100 | 68200 | 68100 | 419 |
| 446 | 20241227 | 114800 | 69847287300 | 68200 | 68100 | 68200 | 68100 | 1242 |
| 447 | 20241227 | 114700 | 69762705100 | 68100 | 68100 | 68200 | 68100 | 1515 |
| 448 | 20241227 | 114600 | 69659523800 | 68100 | 68100 | 68200 | 68100 | 140 |
| 449 | 20241227 | 114500 | 69649983500 | 68100 | 68200 | 68200 | 68100 | 603 |
| 450 | 20241227 | 114400 | 69608916400 | 68200 | 68300 | 68300 | 68200 | 627 |
| 451 | 20241227 | 114300 | 69566145000 | 68200 | 68100 | 68300 | 68100 | 697 |
| 452 | 20241227 | 114200 | 69518620500 | 68100 | 68100 | 68200 | 68100 | 348 |
| 453 | 20241227 | 114100 | 69494918600 | 68100 | 68000 | 68200 | 68000 | 946 |
| 454 | 20241227 | 114000 | 69430506800 | 68000 | 68100 | 68200 | 68000 | 367 |
| 455 | 20241227 | 113900 | 69405526400 | 68100 | 68000 | 68200 | 68000 | 4039 |
| 456 | 20241227 | 113800 | 69130687300 | 68000 | 68000 | 68100 | 68000 | 1175 |
| 457 | 20241227 | 113700 | 69050783700 | 68000 | 68000 | 68100 | 68000 | 2040 |
| 458 | 20241227 | 113600 | 68912045400 | 68000 | 68000 | 68100 | 68000 | 1165 |
| 459 | 20241227 | 113500 | 68832779900 | 68100 | 68100 | 68100 | 68000 | 1565 |
| 460 | 20241227 | 113400 | 68726303900 | 68200 | 68200 | 68200 | 68100 | 3107 |
| 461 | 20241227 | 113300 | 68514664500 | 68200 | 68200 | 68200 | 68100 | 2066 |
| 462 | 20241227 | 113200 | 68373924800 | 68200 | 68100 | 68200 | 68100 | 1665 |
| 463 | 20241227 | 113100 | 68260458300 | 68200 | 68300 | 68300 | 68100 | 2269 |
| 464 | 20241227 | 113000 | 68105684300 | 68300 | 68400 | 68400 | 68300 | 686 |
| 465 | 20241227 | 112900 | 68058830200 | 68400 | 68400 | 68400 | 68300 | 588 |
| 466 | 20241227 | 112800 | 68018648300 | 68400 | 68300 | 68400 | 68300 | 305 |
| 467 | 20241227 | 112700 | 67997805600 | 68300 | 68400 | 68400 | 68300 | 1005 |
| 468 | 20241227 | 112600 | 67929128200 | 68400 | 68500 | 68500 | 68400 | 1173 |
| 469 | 20241227 | 112500 | 67848876500 | 68500 | 68500 | 68500 | 68500 | 494 |
| 470 | 20241227 | 112400 | 67815037500 | 68500 | 68500 | 68600 | 68500 | 517 |
| 471 | 20241227 | 112300 | 67779612000 | 68500 | 68600 | 68600 | 68500 | 878 |
| 472 | 20241227 | 112200 | 67719416100 | 68600 | 68600 | 68600 | 68600 | 79 |
| 473 | 20241227 | 112100 | 67713996700 | 68500 | 68700 | 68800 | 68500 | 1838 |
| 474 | 20241227 | 112000 | 67587935000 | 68600 | 68700 | 68800 | 68600 | 748 |
| 475 | 20241227 | 111900 | 67536540500 | 68700 | 68900 | 68900 | 68700 | 919 |
| 476 | 20241227 | 111800 | 67473314500 | 68900 | 68900 | 68900 | 68800 | 479 |
| 477 | 20241227 | 111700 | 67440335200 | 68900 | 68800 | 68900 | 68700 | 1079 |
| 478 | 20241227 | 111600 | 67366141800 | 68700 | 68600 | 68800 | 68600 | 2755 |
| 479 | 20241227 | 111500 | 67176815300 | 68600 | 68700 | 68700 | 68500 | 171 |
| 480 | 20241227 | 111400 | 67165074600 | 68500 | 68600 | 68600 | 68500 | 965 |
| 481 | 20241227 | 111300 | 67098925000 | 68600 | 68600 | 68700 | 68500 | 902 |
| 482 | 20241227 | 111200 | 67037041000 | 68600 | 68700 | 68700 | 68500 | 428 |
| 483 | 20241227 | 111100 | 67007675700 | 68600 | 68400 | 68700 | 68400 | 570 |
| 484 | 20241227 | 111000 | 66968591400 | 68500 | 68600 | 68600 | 68400 | 297 |
| 485 | 20241227 | 110900 | 66948247600 | 68400 | 68700 | 68700 | 68300 | 331 |
| 486 | 20241227 | 110800 | 66925590900 | 68700 | 68300 | 68700 | 68200 | 3809 |
| 487 | 20241227 | 110700 | 66665054800 | 68300 | 68400 | 68400 | 68300 | 1196 |
| 488 | 20241227 | 110600 | 66583359900 | 68400 | 68400 | 68500 | 68300 | 770 |
| 489 | 20241227 | 110500 | 66530707300 | 68300 | 68400 | 68400 | 68200 | 1812 |
| 490 | 20241227 | 110400 | 66406964100 | 68300 | 68300 | 68500 | 68300 | 1138 |
| 491 | 20241227 | 110300 | 66329182000 | 68500 | 68400 | 68500 | 68300 | 1686 |
| 492 | 20241227 | 110200 | 66213983400 | 68500 | 68500 | 68500 | 68400 | 998 |
| 493 | 20241227 | 110100 | 66145686600 | 68500 | 68600 | 68600 | 68500 | 1121 |
| 494 | 20241227 | 110000 | 66068886800 | 68600 | 68700 | 68800 | 68600 | 722 |
| 495 | 20241227 | 105900 | 66019306600 | 68800 | 68800 | 68900 | 68600 | 2812 |
| 496 | 20241227 | 105800 | 65826202500 | 68700 | 68900 | 68900 | 68700 | 5326 |
| 497 | 20241227 | 105700 | 65459385100 | 68900 | 68900 | 69000 | 68800 | 4809 |
| 498 | 20241227 | 105600 | 65128119300 | 68900 | 68700 | 68900 | 68600 | 853 |
| 499 | 20241227 | 105500 | 65069447500 | 68700 | 68800 | 68800 | 68600 | 981 |
| 500 | 20241227 | 105400 | 65002032900 | 68700 | 68700 | 68800 | 68700 | 1157 |
| 501 | 20241227 | 105300 | 64922483400 | 68700 | 68600 | 68700 | 68500 | 680 |
| 502 | 20241227 | 105200 | 64875803400 | 68500 | 68500 | 68500 | 68400 | 189 |
| 503 | 20241227 | 105100 | 64862857500 | 68500 | 68500 | 68700 | 68400 | 1502 |
| 504 | 20241227 | 105000 | 64759987900 | 68600 | 68500 | 68700 | 68400 | 1739 |
| 505 | 20241227 | 104900 | 64640721200 | 68400 | 68700 | 68700 | 68400 | 1046 |
| 506 | 20241227 | 104800 | 64569026800 | 68800 | 68600 | 68800 | 68600 | 1715 |
| 507 | 20241227 | 104700 | 64451194400 | 68600 | 68200 | 68600 | 68200 | 2873 |
| 508 | 20241227 | 104600 | 64254781700 | 68300 | 68100 | 68400 | 68100 | 2819 |
| 509 | 20241227 | 104500 | 64062671200 | 68100 | 68200 | 68300 | 68100 | 8040 |
| 510 | 20241227 | 104400 | 63514424200 | 68200 | 68200 | 68300 | 68200 | 733 |
| 511 | 20241227 | 104300 | 63464379200 | 68200 | 68300 | 68300 | 68200 | 954 |
| 512 | 20241227 | 104200 | 63399247400 | 68300 | 68300 | 68400 | 68200 | 1083 |
| 513 | 20241227 | 104100 | 63325281300 | 68300 | 68300 | 68300 | 68200 | 809 |
| 514 | 20241227 | 104000 | 63270058200 | 68300 | 68400 | 68400 | 68200 | 933 |
| 515 | 20241227 | 103900 | 63206346900 | 68300 | 68300 | 68400 | 68200 | 3540 |
| 516 | 20241227 | 103800 | 62964542200 | 68400 | 68500 | 68500 | 68300 | 2720 |
| 517 | 20241227 | 103700 | 62778533200 | 68400 | 68500 | 68500 | 68400 | 819 |
| 518 | 20241227 | 103600 | 62722432900 | 68400 | 68600 | 68600 | 68400 | 2518 |
| 519 | 20241227 | 103500 | 62550029800 | 68600 | 68700 | 68700 | 68600 | 284 |
| 520 | 20241227 | 103400 | 62530545000 | 68700 | 68600 | 68700 | 68500 | 2959 |
| 521 | 20241227 | 103300 | 62327506100 | 68600 | 68500 | 68600 | 68500 | 3420 |
| 522 | 20241227 | 103200 | 62092939300 | 68500 | 68400 | 68600 | 68400 | 1335 |
| 523 | 20241227 | 103100 | 62001523500 | 68400 | 68500 | 68500 | 68400 | 1475 |
| 524 | 20241227 | 103000 | 61900620200 | 68500 | 68400 | 68500 | 68400 | 2714 |
| 525 | 20241227 | 102900 | 61714854100 | 68500 | 68500 | 68600 | 68400 | 2615 |
| 526 | 20241227 | 102800 | 61535828900 | 68500 | 68500 | 68600 | 68500 | 2664 |
| 527 | 20241227 | 102700 | 61353340700 | 68600 | 68600 | 68600 | 68500 | 3467 |
| 528 | 20241227 | 102600 | 61115781300 | 68500 | 68600 | 68600 | 68500 | 1873 |
| 529 | 20241227 | 102500 | 60987465800 | 68500 | 68600 | 68600 | 68500 | 3238 |
| 530 | 20241227 | 102400 | 60765569400 | 68600 | 68600 | 68700 | 68500 | 1952 |
| 531 | 20241227 | 102300 | 60631660300 | 68700 | 68600 | 68700 | 68600 | 1243 |
| 532 | 20241227 | 102200 | 60546381600 | 68600 | 68700 | 68700 | 68500 | 11314 |
| 533 | 20241227 | 102100 | 59770152900 | 68700 | 68800 | 68800 | 68600 | 8157 |
| 534 | 20241227 | 102000 | 59209795600 | 68800 | 68700 | 68800 | 68700 | 2965 |
| 535 | 20241227 | 101900 | 59005998400 | 68700 | 68800 | 68900 | 68700 | 9320 |
| 536 | 20241227 | 101800 | 58365056800 | 68800 | 69000 | 69000 | 68800 | 7038 |
| 537 | 20241227 | 101700 | 57880120100 | 68900 | 69000 | 69000 | 68900 | 2963 |
| 538 | 20241227 | 101600 | 57675745700 | 69100 | 69100 | 69100 | 69000 | 2260 |
| 539 | 20241227 | 101500 | 57519785600 | 69000 | 69000 | 69100 | 69000 | 1380 |
| 540 | 20241227 | 101400 | 57424558800 | 69000 | 69100 | 69100 | 69000 | 1418 |
| 541 | 20241227 | 101300 | 57326668500 | 69100 | 69100 | 69200 | 69000 | 3616 |
| 542 | 20241227 | 101200 | 57076894400 | 69100 | 69400 | 69400 | 69100 | 2562 |
| 543 | 20241227 | 101100 | 56899532400 | 69400 | 69300 | 69500 | 69100 | 2266 |
| 544 | 20241227 | 101000 | 56742308200 | 69300 | 69200 | 69300 | 69000 | 3593 |
| 545 | 20241227 | 100900 | 56493771600 | 69100 | 69200 | 69200 | 69100 | 2633 |
| 546 | 20241227 | 100800 | 56311805700 | 69100 | 69200 | 69200 | 69100 | 3622 |
| 547 | 20241227 | 100700 | 56061257000 | 69200 | 69100 | 69200 | 69100 | 2533 |
| 548 | 20241227 | 100600 | 55886208200 | 69200 | 69200 | 69200 | 69100 | 1548 |
| 549 | 20241227 | 100500 | 55779128600 | 69100 | 69200 | 69200 | 69100 | 6137 |
| 550 | 20241227 | 100400 | 55354783200 | 69200 | 69300 | 69300 | 69200 | 3682 |
| 551 | 20241227 | 100300 | 55099947200 | 69200 | 69400 | 69400 | 69200 | 2742 |
| 552 | 20241227 | 100200 | 54909959900 | 69400 | 69500 | 69500 | 69300 | 1308 |
| 553 | 20241227 | 100100 | 54819181900 | 69500 | 69400 | 69500 | 69300 | 2144 |
| 554 | 20241227 | 100000 | 54670381800 | 69400 | 69500 | 69500 | 69300 | 1621 |
| 555 | 20241227 | 095900 | 54557942500 | 69500 | 69200 | 69500 | 69100 | 2236 |
| 556 | 20241227 | 095800 | 54403040200 | 69200 | 69300 | 69300 | 69100 | 3968 |
| 557 | 20241227 | 095700 | 54128352800 | 69300 | 69400 | 69500 | 69300 | 3710 |
| 558 | 20241227 | 095600 | 53870836400 | 69500 | 69600 | 69800 | 69400 | 4753 |
| 559 | 20241227 | 095500 | 53540058800 | 69600 | 69400 | 69600 | 69300 | 3619 |
| 560 | 20241227 | 095400 | 53288704500 | 69400 | 69400 | 69500 | 69300 | 2317 |
| 561 | 20241227 | 095300 | 53127913700 | 69500 | 69400 | 69500 | 69300 | 3173 |
| 562 | 20241227 | 095200 | 52907659100 | 69400 | 69400 | 69400 | 69300 | 1636 |
| 563 | 20241227 | 095100 | 52794138700 | 69400 | 69300 | 69400 | 69100 | 3841 |
| 564 | 20241227 | 095000 | 52528036000 | 69200 | 69000 | 69400 | 68900 | 12084 |
| 565 | 20241227 | 094900 | 51693643200 | 69000 | 69100 | 69200 | 69000 | 10757 |
| 566 | 20241227 | 094800 | 50950921100 | 69200 | 69400 | 69500 | 69100 | 10986 |
| 567 | 20241227 | 094700 | 50189905100 | 69400 | 69500 | 69600 | 69400 | 7372 |
| 568 | 20241227 | 094600 | 49678004000 | 69500 | 69900 | 69900 | 69500 | 10167 |
| 569 | 20241227 | 094500 | 48969536400 | 69900 | 69900 | 70100 | 69800 | 11641 |
| 570 | 20241227 | 094400 | 48155410100 | 69900 | 69900 | 70100 | 69800 | 8261 |
| 571 | 20241227 | 094300 | 47577445600 | 70000 | 70100 | 70200 | 69800 | 14156 |
| 572 | 20241227 | 094200 | 46587546800 | 70100 | 70400 | 70400 | 70100 | 4739 |
| 573 | 20241227 | 094100 | 46254463800 | 70300 | 70100 | 70400 | 70000 | 13861 |
| 574 | 20241227 | 094000 | 45282631000 | 70100 | 70600 | 70700 | 70100 | 12462 |
| 575 | 20241227 | 093900 | 44406288000 | 70600 | 70900 | 70900 | 70600 | 13323 |
| 576 | 20241227 | 093800 | 43464156600 | 70900 | 70700 | 71000 | 70700 | 10898 |
| 577 | 20241227 | 093700 | 42692295400 | 70700 | 70800 | 71000 | 70600 | 10245 |
| 578 | 20241227 | 093600 | 41966618200 | 71000 | 70500 | 71200 | 70400 | 30321 |
| 579 | 20241227 | 093500 | 39816809300 | 70500 | 70800 | 70800 | 70300 | 14686 |
| 580 | 20241227 | 093400 | 38780817600 | 70800 | 70400 | 70800 | 70400 | 19553 |
| 581 | 20241227 | 093300 | 37399825500 | 70300 | 71100 | 71300 | 70200 | 29846 |
| 582 | 20241227 | 093200 | 35290797800 | 71000 | 69200 | 71200 | 69100 | 69722 |
| 583 | 20241227 | 093100 | 30404053300 | 69200 | 69400 | 69400 | 69100 | 6615 |
| 584 | 20241227 | 093000 | 29945988500 | 69400 | 68900 | 69500 | 68900 | 11654 |
| 585 | 20241227 | 092900 | 29139603000 | 68900 | 69000 | 69100 | 68900 | 8044 |
| 586 | 20241227 | 092800 | 28584757700 | 69100 | 69300 | 69400 | 68900 | 16358 |
| 587 | 20241227 | 092700 | 27455285300 | 69200 | 69700 | 70000 | 69200 | 21908 |
| 588 | 20241227 | 092600 | 25929946400 | 69700 | 69600 | 70000 | 69400 | 25179 |
| 589 | 20241227 | 092500 | 24172467400 | 69500 | 69200 | 69900 | 69100 | 37323 |
| 590 | 20241227 | 092400 | 21578185500 | 69200 | 69000 | 69600 | 68900 | 42561 |
| 591 | 20241227 | 092300 | 18632326300 | 68900 | 68400 | 69000 | 68300 | 20526 |
| 592 | 20241227 | 092200 | 17222444800 | 68500 | 68200 | 68500 | 68000 | 14828 |
| 593 | 20241227 | 092100 | 16210131000 | 68200 | 67700 | 68500 | 67600 | 37698 |
| 594 | 20241227 | 092000 | 13643202300 | 67700 | 67100 | 67700 | 67100 | 10454 |
| 595 | 20241227 | 091900 | 12939301900 | 67200 | 67200 | 67200 | 67100 | 2112 |
| 596 | 20241227 | 091800 | 12797437500 | 67100 | 67200 | 67400 | 67100 | 6192 |
| 597 | 20241227 | 091700 | 12380944200 | 67300 | 67400 | 67500 | 67100 | 2930 |
| 598 | 20241227 | 091600 | 12183785100 | 67400 | 67400 | 67700 | 67100 | 7484 |
| 599 | 20241227 | 091500 | 11679203300 | 67400 | 68000 | 68000 | 67400 | 14125 |
| 600 | 20241227 | 091400 | 10723862800 | 67900 | 67700 | 68000 | 67700 | 12262 |
| 601 | 20241227 | 091300 | 9891883100 | 67700 | 67500 | 67800 | 67400 | 13985 |
| 602 | 20241227 | 091200 | 8946198800 | 67500 | 66600 | 67500 | 66600 | 22423 |
| 603 | 20241227 | 091100 | 7441561400 | 66600 | 66600 | 66700 | 66500 | 6538 |
| 604 | 20241227 | 091000 | 7005857400 | 66600 | 66800 | 66800 | 66500 | 3811 |
| 605 | 20241227 | 090900 | 6751920400 | 66800 | 66400 | 66800 | 66400 | 6955 |
| 606 | 20241227 | 090800 | 6288415500 | 66200 | 66100 | 66600 | 66000 | 5829 |
| 607 | 20241227 | 090700 | 5902217800 | 66100 | 66100 | 66300 | 66000 | 5563 |
| 608 | 20241227 | 090600 | 5534602200 | 66300 | 66000 | 66300 | 65500 | 18474 |
| 609 | 20241227 | 090500 | 4315975400 | 66100 | 66500 | 66500 | 66100 | 9544 |
| 610 | 20241227 | 090400 | 3684062100 | 66400 | 66700 | 66700 | 66400 | 11338 |
| 611 | 20241227 | 090300 | 2929945900 | 66600 | 66600 | 66800 | 66500 | 6168 |
| 612 | 20241227 | 090200 | 2518822400 | 66500 | 66800 | 66800 | 66500 | 12344 |
| 613 | 20241227 | 090100 | 1695463600 | 66800 | 66800 | 66900 | 66600 | 6570 |
| 614 | 20241227 | 090000 | 1256576300 | 66800 | 67000 | 67000 | 66700 | 18742 |