34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 191200 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 35730 |
| 3 | 20250327 | 191100 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 4 | 20250327 | 191000 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 5 | 20250327 | 190900 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 6 | 20250327 | 190800 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 7 | 20250327 | 190700 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 8 | 20250327 | 190600 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 9 | 20250327 | 190500 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 10 | 20250327 | 190400 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 11 | 20250327 | 190300 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 12 | 20250327 | 190200 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 13 | 20250327 | 190100 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 14 | 20250327 | 190000 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 15 | 20250327 | 185900 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 16 | 20250327 | 185800 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 17 | 20250327 | 185700 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 18 | 20250327 | 185600 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 19 | 20250327 | 185500 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 20 | 20250327 | 185400 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 21 | 20250327 | 185300 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 22 | 20250327 | 185200 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 23 | 20250327 | 185100 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 24 | 20250327 | 185000 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 25 | 20250327 | 184900 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 26 | 20250327 | 184800 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 27 | 20250327 | 184700 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 28 | 20250327 | 184600 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 29 | 20250327 | 184500 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 30 | 20250327 | 184400 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 31 | 20250327 | 184300 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 32 | 20250327 | 184200 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 35730 |
| 33 | 20250327 | 184100 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 34 | 20250327 | 184000 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 35 | 20250327 | 183900 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 36 | 20250327 | 183800 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 37 | 20250327 | 183700 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 38 | 20250327 | 183600 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 39 | 20250327 | 183500 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 40 | 20250327 | 183400 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 41 | 20250327 | 183300 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 42 | 20250327 | 183200 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 43 | 20250327 | 183100 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 44 | 20250327 | 183000 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 45 | 20250327 | 182900 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 46 | 20250327 | 182800 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 47 | 20250327 | 182700 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 48 | 20250327 | 182600 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 49 | 20250327 | 182500 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 50 | 20250327 | 182400 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 51 | 20250327 | 182300 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 52 | 20250327 | 182200 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 53 | 20250327 | 182100 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 54 | 20250327 | 182000 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 55 | 20250327 | 181900 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 56 | 20250327 | 181800 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 57 | 20250327 | 181700 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 58 | 20250327 | 181600 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 59 | 20250327 | 181500 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 60 | 20250327 | 181400 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 61 | 20250327 | 181300 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 62 | 20250327 | 181200 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 35730 |
| 63 | 20250327 | 181100 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 64 | 20250327 | 181000 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 65 | 20250327 | 180900 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 66 | 20250327 | 180800 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 67 | 20250327 | 180700 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 68 | 20250327 | 180600 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 69 | 20250327 | 180500 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 70 | 20250327 | 180400 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 71 | 20250327 | 180300 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 72 | 20250327 | 180200 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 73 | 20250327 | 180100 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 74 | 20250327 | 180000 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 75 | 20250327 | 175900 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 76 | 20250327 | 175800 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 77 | 20250327 | 175700 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 78 | 20250327 | 175600 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 79 | 20250327 | 175500 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 80 | 20250327 | 175400 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 81 | 20250327 | 175300 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 82 | 20250327 | 175200 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 83 | 20250327 | 175100 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 84 | 20250327 | 175000 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 85 | 20250327 | 174900 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 86 | 20250327 | 174800 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 87 | 20250327 | 174700 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 88 | 20250327 | 174600 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 89 | 20250327 | 174500 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 90 | 20250327 | 174400 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 91 | 20250327 | 174300 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 92 | 20250327 | 174200 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 35730 |
| 93 | 20250327 | 174100 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 94 | 20250327 | 174000 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 95 | 20250327 | 173900 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 96 | 20250327 | 173800 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 97 | 20250327 | 173700 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 98 | 20250327 | 173600 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 99 | 20250327 | 173500 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 100 | 20250327 | 173400 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 101 | 20250327 | 173300 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 102 | 20250327 | 173200 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 103 | 20250327 | 173100 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 104 | 20250327 | 173000 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 105 | 20250327 | 172900 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 106 | 20250327 | 172800 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 107 | 20250327 | 172700 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 108 | 20250327 | 172600 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 109 | 20250327 | 172500 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 110 | 20250327 | 172400 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 111 | 20250327 | 172300 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 112 | 20250327 | 172200 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 113 | 20250327 | 172100 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 114 | 20250327 | 172000 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 115 | 20250327 | 171900 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 116 | 20250327 | 171800 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 117 | 20250327 | 171700 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 118 | 20250327 | 171600 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 119 | 20250327 | 171500 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 120 | 20250327 | 171400 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 121 | 20250327 | 171300 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 122 | 20250327 | 171200 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 35730 |
| 123 | 20250327 | 171100 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 124 | 20250327 | 171000 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 125 | 20250327 | 170900 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 126 | 20250327 | 170800 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 127 | 20250327 | 170700 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 128 | 20250327 | 170600 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 129 | 20250327 | 170500 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 130 | 20250327 | 170400 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 131 | 20250327 | 170300 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 132 | 20250327 | 170200 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 133 | 20250327 | 170100 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 134 | 20250327 | 170000 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 135 | 20250327 | 165900 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 136 | 20250327 | 165800 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 137 | 20250327 | 165700 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 138 | 20250327 | 165600 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 139 | 20250327 | 165500 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 140 | 20250327 | 165400 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 141 | 20250327 | 165300 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 142 | 20250327 | 165200 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 143 | 20250327 | 165100 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 144 | 20250327 | 165000 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 145 | 20250327 | 164900 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 146 | 20250327 | 164800 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 147 | 20250327 | 164700 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 148 | 20250327 | 164600 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 149 | 20250327 | 164500 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 150 | 20250327 | 164400 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 151 | 20250327 | 164300 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 152 | 20250327 | 164200 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 35730 |
| 153 | 20250327 | 164100 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 154 | 20250327 | 164000 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 155 | 20250327 | 163900 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 156 | 20250327 | 163800 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 157 | 20250327 | 163700 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 158 | 20250327 | 163600 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 159 | 20250327 | 163500 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 160 | 20250327 | 163400 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 161 | 20250327 | 163300 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 162 | 20250327 | 163200 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 163 | 20250327 | 163100 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 164 | 20250327 | 163000 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 165 | 20250327 | 162900 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 166 | 20250327 | 162800 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 167 | 20250327 | 162700 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 168 | 20250327 | 162600 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 169 | 20250327 | 162500 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 170 | 20250327 | 162400 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 171 | 20250327 | 162300 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 172 | 20250327 | 162200 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 173 | 20250327 | 162100 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 174 | 20250327 | 162000 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 175 | 20250327 | 161900 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 176 | 20250327 | 161800 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 177 | 20250327 | 161700 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 178 | 20250327 | 161600 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 179 | 20250327 | 161500 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 180 | 20250327 | 161400 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 181 | 20250327 | 161300 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 182 | 20250327 | 161200 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 35730 |
| 183 | 20250327 | 161100 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 184 | 20250327 | 161000 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 185 | 20250327 | 160900 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 186 | 20250327 | 160800 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 187 | 20250327 | 160700 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 188 | 20250327 | 160600 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 189 | 20250327 | 160500 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 190 | 20250327 | 160400 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 191 | 20250327 | 160300 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 192 | 20250327 | 160200 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 193 | 20250327 | 160100 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 194 | 20250327 | 160000 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 195 | 20250327 | 155900 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 196 | 20250327 | 155800 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 197 | 20250327 | 155700 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 198 | 20250327 | 155600 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 199 | 20250327 | 155500 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 200 | 20250327 | 155400 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 201 | 20250327 | 155300 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 202 | 20250327 | 155200 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 203 | 20250327 | 155100 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 204 | 20250327 | 155000 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 205 | 20250327 | 154900 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 206 | 20250327 | 154800 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 207 | 20250327 | 154700 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 208 | 20250327 | 154600 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 209 | 20250327 | 154500 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 210 | 20250327 | 154400 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 211 | 20250327 | 154300 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 212 | 20250327 | 154200 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 35730 |
| 213 | 20250327 | 154100 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 214 | 20250327 | 154000 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 215 | 20250327 | 153900 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 216 | 20250327 | 153800 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 217 | 20250327 | 153700 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 218 | 20250327 | 153600 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 219 | 20250327 | 153500 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 220 | 20250327 | 153400 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 221 | 20250327 | 153300 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 222 | 20250327 | 153200 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 223 | 20250327 | 153100 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 224 | 20250327 | 153000 | 94315935800 | 58600 | 58600 | 58600 | 58600 | 35730 |
| 225 | 20250327 | 152900 | 92222157800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 226 | 20250327 | 152800 | 92222157800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 227 | 20250327 | 152700 | 92222157800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 228 | 20250327 | 152600 | 92222157800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 229 | 20250327 | 152500 | 92222157800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 230 | 20250327 | 152400 | 92222157800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 231 | 20250327 | 152300 | 92222157800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 232 | 20250327 | 152200 | 92222157800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 233 | 20250327 | 152100 | 92222157800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 234 | 20250327 | 152000 | 92222157800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 235 | 20250327 | 151900 | 92222157800 | 58300 | 58400 | 58500 | 58300 | 6897 |
| 236 | 20250327 | 151800 | 91819581000 | 58400 | 58300 | 58400 | 58200 | 4016 |
| 237 | 20250327 | 151700 | 91585211000 | 58300 | 58300 | 58300 | 58200 | 2141 |
| 238 | 20250327 | 151600 | 91460476200 | 58200 | 58200 | 58300 | 58200 | 2727 |
| 239 | 20250327 | 151500 | 91301555300 | 58200 | 58200 | 58300 | 58000 | 7238 |
| 240 | 20250327 | 151400 | 90880048500 | 58200 | 58300 | 58300 | 58000 | 7986 |
| 241 | 20250327 | 151300 | 90415817000 | 58200 | 58400 | 58400 | 58200 | 3118 |
| 242 | 20250327 | 151200 | 90233977700 | 58400 | 58300 | 58400 | 58200 | 2860 |
| 243 | 20250327 | 151100 | 90067137300 | 58200 | 58200 | 58300 | 58200 | 781 |
| 244 | 20250327 | 151000 | 90021664550 | 58200 | 58200 | 58200 | 58100 | 3099 |
| 245 | 20250327 | 150900 | 89841375250 | 58100 | 58200 | 58200 | 58100 | 1150 |
| 246 | 20250327 | 150800 | 89774535750 | 58200 | 58200 | 58200 | 58000 | 1046 |
| 247 | 20250327 | 150700 | 89713724500 | 58100 | 58200 | 58200 | 58000 | 3470 |
| 248 | 20250327 | 150600 | 89512082100 | 58100 | 58000 | 58200 | 57900 | 6242 |
| 249 | 20250327 | 150500 | 89150007600 | 57900 | 58100 | 58150 | 57900 | 11143 |
| 250 | 20250327 | 150400 | 88503480200 | 58100 | 58100 | 58200 | 58100 | 927 |
| 251 | 20250327 | 150300 | 88449589900 | 58100 | 58400 | 58400 | 58100 | 8602 |
| 252 | 20250327 | 150200 | 87948743650 | 58300 | 58400 | 58500 | 58300 | 2115 |
| 253 | 20250327 | 150100 | 87825302650 | 58500 | 58500 | 58500 | 58400 | 3045 |
| 254 | 20250327 | 150000 | 87647357550 | 58400 | 58400 | 58500 | 58400 | 1545 |
| 255 | 20250327 | 145900 | 87557102550 | 58500 | 58600 | 58600 | 58400 | 1240 |
| 256 | 20250327 | 145800 | 87484577300 | 58500 | 58600 | 58600 | 58500 | 2354 |
| 257 | 20250327 | 145700 | 87346843800 | 58500 | 58600 | 58600 | 58500 | 1877 |
| 258 | 20250327 | 145600 | 87236910800 | 58600 | 58700 | 58700 | 58500 | 3957 |
| 259 | 20250327 | 145500 | 87004982300 | 58650 | 58700 | 58700 | 58600 | 608 |
| 260 | 20250327 | 145400 | 86969328500 | 58700 | 58700 | 58800 | 58600 | 1107 |
| 261 | 20250327 | 145300 | 86904349050 | 58800 | 58800 | 58900 | 58700 | 1245 |
| 262 | 20250327 | 145200 | 86831242650 | 58800 | 58700 | 58900 | 58600 | 3682 |
| 263 | 20250327 | 145100 | 86614913950 | 58700 | 58600 | 58700 | 58600 | 1823 |
| 264 | 20250327 | 145000 | 86508052800 | 58600 | 58500 | 58700 | 58400 | 4601 |
| 265 | 20250327 | 144900 | 86239017400 | 58500 | 58400 | 58500 | 58400 | 2608 |
| 266 | 20250327 | 144800 | 86086687250 | 58400 | 58700 | 58700 | 58400 | 9824 |
| 267 | 20250327 | 144700 | 85511959000 | 58600 | 58800 | 58800 | 58600 | 7969 |
| 268 | 20250327 | 144600 | 85044460000 | 58700 | 58900 | 59000 | 58700 | 8082 |
| 269 | 20250327 | 144500 | 84569106500 | 59000 | 59000 | 59000 | 58900 | 3602 |
| 270 | 20250327 | 144400 | 84356862700 | 59000 | 58900 | 59000 | 58900 | 760 |
| 271 | 20250327 | 144300 | 84312026800 | 58900 | 58900 | 59000 | 58800 | 6025 |
| 272 | 20250327 | 144200 | 83957168500 | 58800 | 58850 | 58900 | 58800 | 385 |
| 273 | 20250327 | 144100 | 83934507300 | 58850 | 58800 | 58900 | 58800 | 867 |
| 274 | 20250327 | 144000 | 83883499600 | 58900 | 58800 | 58900 | 58700 | 2941 |
| 275 | 20250327 | 143900 | 83710558800 | 58700 | 58700 | 58800 | 58700 | 812 |
| 276 | 20250327 | 143800 | 83662824800 | 58700 | 58800 | 58800 | 58700 | 808 |
| 277 | 20250327 | 143700 | 83615351200 | 58800 | 58700 | 58800 | 58700 | 2190 |
| 278 | 20250327 | 143600 | 83486706500 | 58700 | 58700 | 58700 | 58600 | 1146 |
| 279 | 20250327 | 143500 | 83419442300 | 58700 | 58700 | 58700 | 58600 | 1105 |
| 280 | 20250327 | 143400 | 83354611600 | 58600 | 58400 | 58700 | 58400 | 3064 |
| 281 | 20250327 | 143300 | 83175223900 | 58400 | 58400 | 58550 | 58300 | 4720 |
| 282 | 20250327 | 143200 | 82899434400 | 58400 | 58400 | 58400 | 58300 | 455 |
| 283 | 20250327 | 143100 | 82872866400 | 58400 | 58300 | 58500 | 58300 | 5141 |
| 284 | 20250327 | 143000 | 82572580700 | 58400 | 58500 | 58500 | 58400 | 2344 |
| 285 | 20250327 | 142900 | 82435619150 | 58500 | 58500 | 58500 | 58400 | 639 |
| 286 | 20250327 | 142800 | 82398246150 | 58400 | 58400 | 58500 | 58400 | 1393 |
| 287 | 20250327 | 142700 | 82316870900 | 58450 | 58600 | 58700 | 58400 | 5590 |
| 288 | 20250327 | 142600 | 81989777350 | 58600 | 58500 | 58650 | 58500 | 1431 |
| 289 | 20250327 | 142500 | 81905931900 | 58550 | 58500 | 58600 | 58500 | 3691 |
| 290 | 20250327 | 142400 | 81689903900 | 58500 | 58500 | 58600 | 58400 | 3043 |
| 291 | 20250327 | 142300 | 81511927900 | 58500 | 58400 | 58500 | 58400 | 629 |
| 292 | 20250327 | 142200 | 81475177300 | 58400 | 58300 | 58500 | 58300 | 1291 |
| 293 | 20250327 | 142100 | 81399781100 | 58300 | 58500 | 58500 | 58300 | 2235 |
| 294 | 20250327 | 142000 | 81269350800 | 58400 | 58600 | 58600 | 58200 | 7241 |
| 295 | 20250327 | 141900 | 80846393900 | 58600 | 58700 | 58700 | 58500 | 5484 |
| 296 | 20250327 | 141800 | 80524982700 | 58700 | 58300 | 58800 | 58200 | 6684 |
| 297 | 20250327 | 141700 | 80133920300 | 58300 | 58300 | 58300 | 57900 | 25144 |
| 298 | 20250327 | 141600 | 78673176900 | 58300 | 58500 | 58600 | 58300 | 13393 |
| 299 | 20250327 | 141500 | 77890627950 | 58500 | 58800 | 58900 | 58500 | 6869 |
| 300 | 20250327 | 141400 | 77487602650 | 58800 | 58900 | 59000 | 58700 | 7325 |
| 301 | 20250327 | 141300 | 77056268250 | 59000 | 59300 | 59300 | 58900 | 18486 |
| 302 | 20250327 | 141200 | 75963940900 | 59300 | 59350 | 59400 | 59100 | 15015 |
| 303 | 20250327 | 141100 | 75073996850 | 59300 | 59300 | 59400 | 59300 | 6613 |
| 304 | 20250327 | 141000 | 74681669100 | 59400 | 59300 | 59400 | 59200 | 5651 |
| 305 | 20250327 | 140900 | 74346505650 | 59300 | 59200 | 59300 | 59100 | 7717 |
| 306 | 20250327 | 140800 | 73889621200 | 59200 | 59100 | 59400 | 59100 | 21930 |
| 307 | 20250327 | 140700 | 72590496700 | 59200 | 59000 | 59300 | 58900 | 20373 |
| 308 | 20250327 | 140600 | 71387388550 | 59000 | 58800 | 59000 | 58700 | 8523 |
| 309 | 20250327 | 140500 | 70885481550 | 58800 | 58900 | 58900 | 58800 | 1756 |
| 310 | 20250327 | 140400 | 70782218150 | 58800 | 58900 | 58900 | 58800 | 1892 |
| 311 | 20250327 | 140300 | 70670938600 | 58800 | 58800 | 58900 | 58700 | 2215 |
| 312 | 20250327 | 140200 | 70540579800 | 58700 | 58500 | 58900 | 58500 | 12792 |
| 313 | 20250327 | 140100 | 69789242300 | 58500 | 58700 | 58700 | 58400 | 11250 |
| 314 | 20250327 | 140000 | 69130737900 | 58600 | 58700 | 58700 | 58600 | 10652 |
| 315 | 20250327 | 135900 | 68506329200 | 58700 | 58900 | 58900 | 58500 | 22256 |
| 316 | 20250327 | 135800 | 67200056900 | 58900 | 58700 | 58900 | 58700 | 4771 |
| 317 | 20250327 | 135700 | 66919606600 | 58700 | 58800 | 58800 | 58600 | 1998 |
| 318 | 20250327 | 135600 | 66802318400 | 58700 | 58700 | 58900 | 58600 | 18704 |
| 319 | 20250327 | 135500 | 65702320500 | 58700 | 58900 | 58900 | 58600 | 12795 |
| 320 | 20250327 | 135400 | 64950676650 | 58850 | 58900 | 58900 | 58800 | 2913 |
| 321 | 20250327 | 135300 | 64779246200 | 58800 | 58800 | 58900 | 58700 | 7683 |
| 322 | 20250327 | 135200 | 64327652900 | 58800 | 58700 | 58800 | 58600 | 3752 |
| 323 | 20250327 | 135100 | 64107064650 | 58700 | 58800 | 58800 | 58600 | 5831 |
| 324 | 20250327 | 135000 | 63764924650 | 58700 | 58700 | 58900 | 58600 | 23477 |
| 325 | 20250327 | 134900 | 62385694550 | 58600 | 58400 | 58700 | 58400 | 11144 |
| 326 | 20250327 | 134800 | 61733313650 | 58500 | 58500 | 58500 | 58400 | 3433 |
| 327 | 20250327 | 134700 | 61532546650 | 58500 | 58500 | 58500 | 58400 | 4936 |
| 328 | 20250327 | 134600 | 61243839350 | 58400 | 58500 | 58500 | 58400 | 2345 |
| 329 | 20250327 | 134500 | 61106670200 | 58400 | 58500 | 58500 | 58300 | 5458 |
| 330 | 20250327 | 134400 | 60787926900 | 58500 | 58250 | 58500 | 58200 | 21447 |
| 331 | 20250327 | 134300 | 59536428100 | 58200 | 58200 | 58300 | 58200 | 1696 |
| 332 | 20250327 | 134200 | 59437695300 | 58200 | 58100 | 58300 | 58100 | 10557 |
| 333 | 20250327 | 134100 | 58823526400 | 58100 | 58100 | 58100 | 58000 | 792 |
| 334 | 20250327 | 134000 | 58777527900 | 58100 | 58100 | 58100 | 58000 | 786 |
| 335 | 20250327 | 133900 | 58731864300 | 58100 | 58000 | 58100 | 58000 | 3529 |
| 336 | 20250327 | 133800 | 58526848450 | 58000 | 58100 | 58100 | 58000 | 799 |
| 337 | 20250327 | 133700 | 58480435650 | 58100 | 58000 | 58100 | 58000 | 2912 |
| 338 | 20250327 | 133600 | 58311477550 | 58000 | 58000 | 58000 | 57900 | 561 |
| 339 | 20250327 | 133500 | 58278951850 | 58000 | 58000 | 58050 | 57900 | 1102 |
| 340 | 20250327 | 133400 | 58215063950 | 58050 | 57800 | 58100 | 57800 | 21521 |
| 341 | 20250327 | 133300 | 56967160150 | 57800 | 57900 | 57900 | 57800 | 298 |
| 342 | 20250327 | 133200 | 56949918000 | 57900 | 57800 | 57900 | 57800 | 296 |
| 343 | 20250327 | 133100 | 56932805700 | 57800 | 57900 | 57900 | 57700 | 2312 |
| 344 | 20250327 | 133000 | 56799169800 | 57900 | 57900 | 57900 | 57800 | 342 |
| 345 | 20250327 | 132900 | 56779392600 | 57900 | 57800 | 57900 | 57700 | 1286 |
| 346 | 20250327 | 132800 | 56705053100 | 57900 | 57900 | 57900 | 57700 | 2267 |
| 347 | 20250327 | 132700 | 56574023500 | 57900 | 57800 | 57900 | 57800 | 404 |
| 348 | 20250327 | 132600 | 56550662450 | 57800 | 57850 | 57900 | 57800 | 2063 |
| 349 | 20250327 | 132500 | 56431352950 | 57850 | 57900 | 57900 | 57800 | 327 |
| 350 | 20250327 | 132400 | 56412425800 | 57850 | 57800 | 57900 | 57800 | 1226 |
| 351 | 20250327 | 132300 | 56341551100 | 57800 | 57800 | 57900 | 57700 | 1908 |
| 352 | 20250327 | 132200 | 56231267900 | 57800 | 57800 | 57800 | 57700 | 377 |
| 353 | 20250327 | 132100 | 56209480400 | 57800 | 57800 | 57800 | 57700 | 2080 |
| 354 | 20250327 | 132000 | 56089266800 | 57800 | 57800 | 57800 | 57700 | 286 |
| 355 | 20250327 | 131900 | 56072741100 | 57800 | 57800 | 57800 | 57700 | 626 |
| 356 | 20250327 | 131800 | 56036598300 | 57800 | 57800 | 57800 | 57700 | 661 |
| 357 | 20250327 | 131700 | 55998393150 | 57800 | 57800 | 57800 | 57700 | 328 |
| 358 | 20250327 | 131600 | 55979448450 | 57700 | 57900 | 57900 | 57700 | 1973 |
| 359 | 20250327 | 131500 | 55865408750 | 57800 | 57800 | 57900 | 57700 | 684 |
| 360 | 20250327 | 131400 | 55825833850 | 57800 | 57900 | 57900 | 57700 | 1737 |
| 361 | 20250327 | 131300 | 55725425000 | 57900 | 57900 | 57900 | 57800 | 488 |
| 362 | 20250327 | 131200 | 55697198200 | 57900 | 57900 | 57900 | 57800 | 990 |
| 363 | 20250327 | 131100 | 55639919800 | 57900 | 57800 | 57900 | 57800 | 550 |
| 364 | 20250327 | 131000 | 55608122000 | 57800 | 57900 | 57900 | 57800 | 3573 |
| 365 | 20250327 | 130900 | 55401402450 | 57900 | 57900 | 57900 | 57800 | 575 |
| 366 | 20250327 | 130800 | 55368121650 | 57800 | 57950 | 58000 | 57700 | 9304 |
| 367 | 20250327 | 130700 | 54830161000 | 57900 | 57800 | 58100 | 57800 | 39024 |
| 368 | 20250327 | 130600 | 52567384550 | 57800 | 57800 | 57900 | 57700 | 10837 |
| 369 | 20250327 | 130500 | 51940898500 | 57700 | 57800 | 57800 | 57700 | 529 |
| 370 | 20250327 | 130400 | 51910362200 | 57700 | 57700 | 57750 | 57600 | 4794 |
| 371 | 20250327 | 130300 | 51633757950 | 57650 | 57650 | 57700 | 57600 | 619 |
| 372 | 20250327 | 130200 | 51598092600 | 57650 | 57700 | 57700 | 57600 | 1250 |
| 373 | 20250327 | 130100 | 51526073850 | 57600 | 57600 | 57700 | 57500 | 1169 |
| 374 | 20250327 | 130000 | 51458728100 | 57500 | 57600 | 57600 | 57500 | 1053 |
| 375 | 20250327 | 125900 | 51398099800 | 57600 | 57600 | 57600 | 57500 | 861 |
| 376 | 20250327 | 125800 | 51348510600 | 57500 | 57500 | 57600 | 57500 | 479 |
| 377 | 20250327 | 125700 | 51320960600 | 57450 | 57600 | 57600 | 57400 | 598 |
| 378 | 20250327 | 125600 | 51286565000 | 57500 | 57500 | 57600 | 57400 | 4436 |
| 379 | 20250327 | 125500 | 51031498300 | 57400 | 57400 | 57500 | 57400 | 5500 |
| 380 | 20250327 | 125400 | 50715779600 | 57300 | 57400 | 57400 | 57300 | 725 |
| 381 | 20250327 | 125300 | 50674203900 | 57400 | 57350 | 57400 | 57300 | 397 |
| 382 | 20250327 | 125200 | 50651438900 | 57300 | 57350 | 57350 | 57300 | 246 |
| 383 | 20250327 | 125100 | 50637334100 | 57350 | 57400 | 57400 | 57300 | 257 |
| 384 | 20250327 | 125000 | 50622587450 | 57300 | 57400 | 57400 | 57300 | 1063 |
| 385 | 20250327 | 124900 | 50561605000 | 57300 | 57400 | 57400 | 57300 | 470 |
| 386 | 20250327 | 124800 | 50534659550 | 57300 | 57400 | 57400 | 57300 | 1228 |
| 387 | 20250327 | 124700 | 50464208900 | 57300 | 57300 | 57400 | 57300 | 680 |
| 388 | 20250327 | 124600 | 50425215500 | 57400 | 57400 | 57400 | 57300 | 465 |
| 389 | 20250327 | 124500 | 50398526950 | 57400 | 57500 | 57500 | 57300 | 1466 |
| 390 | 20250327 | 124400 | 50314374300 | 57500 | 57500 | 57500 | 57400 | 1428 |
| 391 | 20250327 | 124300 | 50232291950 | 57400 | 57500 | 57500 | 57400 | 1732 |
| 392 | 20250327 | 124200 | 50132873150 | 57450 | 57500 | 57500 | 57400 | 140 |
| 393 | 20250327 | 124100 | 50124830350 | 57400 | 57400 | 57500 | 57400 | 137 |
| 394 | 20250327 | 124000 | 50116957600 | 57400 | 57500 | 57500 | 57400 | 247 |
| 395 | 20250327 | 123900 | 50102758950 | 57500 | 57400 | 57500 | 57400 | 780 |
| 396 | 20250327 | 123800 | 50057963700 | 57400 | 57500 | 57500 | 57400 | 123 |
| 397 | 20250327 | 123700 | 50050895900 | 57500 | 57500 | 57500 | 57400 | 344 |
| 398 | 20250327 | 123600 | 50031124350 | 57500 | 57450 | 57500 | 57450 | 180 |
| 399 | 20250327 | 123500 | 50020775600 | 57400 | 57350 | 57500 | 57350 | 2472 |
| 400 | 20250327 | 123400 | 49878870450 | 57400 | 57400 | 57400 | 57300 | 184 |
| 401 | 20250327 | 123300 | 49868324100 | 57400 | 57400 | 57400 | 57300 | 336 |
| 402 | 20250327 | 123200 | 49849052350 | 57400 | 57400 | 57400 | 57300 | 843 |
| 403 | 20250327 | 123100 | 49800714800 | 57300 | 57300 | 57400 | 57300 | 370 |
| 404 | 20250327 | 123000 | 49779503150 | 57300 | 57400 | 57400 | 57300 | 861 |
| 405 | 20250327 | 122900 | 49730116500 | 57300 | 57400 | 57400 | 57300 | 529 |
| 406 | 20250327 | 122800 | 49699757050 | 57400 | 57400 | 57400 | 57300 | 243 |
| 407 | 20250327 | 122700 | 49685820650 | 57350 | 57300 | 57350 | 57300 | 935 |
| 408 | 20250327 | 122600 | 49632241750 | 57300 | 57400 | 57400 | 57300 | 428 |
| 409 | 20250327 | 122500 | 49607703450 | 57400 | 57400 | 57400 | 57300 | 233 |
| 410 | 20250327 | 122400 | 49594339800 | 57400 | 57400 | 57400 | 57300 | 354 |
| 411 | 20250327 | 122300 | 49574034650 | 57400 | 57400 | 57500 | 57300 | 1722 |
| 412 | 20250327 | 122200 | 49475203800 | 57400 | 57500 | 57500 | 57400 | 568 |
| 413 | 20250327 | 122100 | 49442568350 | 57400 | 57550 | 57600 | 57400 | 3542 |
| 414 | 20250327 | 122000 | 49239020400 | 57500 | 57600 | 57600 | 57500 | 334 |
| 415 | 20250327 | 121900 | 49219812300 | 57500 | 57600 | 57600 | 57500 | 378 |
| 416 | 20250327 | 121800 | 49198057450 | 57600 | 57600 | 57600 | 57500 | 444 |
| 417 | 20250327 | 121700 | 49172486200 | 57600 | 57500 | 57600 | 57500 | 843 |
| 418 | 20250327 | 121600 | 49123988550 | 57500 | 57600 | 57600 | 57500 | 903 |
| 419 | 20250327 | 121500 | 49072055000 | 57600 | 57600 | 57700 | 57500 | 3732 |
| 420 | 20250327 | 121400 | 48857083850 | 57600 | 57800 | 57800 | 57600 | 1758 |
| 421 | 20250327 | 121300 | 48755669400 | 57800 | 57800 | 57800 | 57700 | 436 |
| 422 | 20250327 | 121200 | 48730507200 | 57700 | 57700 | 57800 | 57600 | 1706 |
| 423 | 20250327 | 121100 | 48632069600 | 57700 | 57700 | 57800 | 57600 | 2037 |
| 424 | 20250327 | 121000 | 48514557400 | 57700 | 57900 | 57900 | 57600 | 7002 |
| 425 | 20250327 | 120900 | 48109886400 | 57850 | 57800 | 57900 | 57800 | 8114 |
| 426 | 20250327 | 120800 | 47640800900 | 57800 | 57650 | 57800 | 57650 | 5393 |
| 427 | 20250327 | 120700 | 47329432650 | 57700 | 57700 | 57700 | 57650 | 3433 |
| 428 | 20250327 | 120600 | 47131349250 | 57650 | 57700 | 57700 | 57650 | 563 |
| 429 | 20250327 | 120500 | 47098865350 | 57700 | 57700 | 57700 | 57600 | 316 |
| 430 | 20250327 | 120400 | 47080632550 | 57700 | 57600 | 57700 | 57600 | 177 |
| 431 | 20250327 | 120300 | 47070423950 | 57600 | 57600 | 57700 | 57600 | 1674 |
| 432 | 20250327 | 120200 | 46973885200 | 57600 | 57700 | 57700 | 57600 | 897 |
| 433 | 20250327 | 120100 | 46922176050 | 57650 | 57650 | 57700 | 57600 | 380 |
| 434 | 20250327 | 120000 | 46900254350 | 57700 | 57700 | 57700 | 57600 | 1125 |
| 435 | 20250327 | 115900 | 46835440550 | 57700 | 57700 | 57700 | 57600 | 1521 |
| 436 | 20250327 | 115800 | 46747684400 | 57700 | 57700 | 57800 | 57600 | 2736 |
| 437 | 20250327 | 115700 | 46589695950 | 57700 | 57700 | 57800 | 57600 | 6278 |
| 438 | 20250327 | 115600 | 46227094600 | 57700 | 57450 | 57800 | 57400 | 19666 |
| 439 | 20250327 | 115500 | 45094439950 | 57500 | 57500 | 57500 | 57400 | 537 |
| 440 | 20250327 | 115400 | 45063568900 | 57500 | 57500 | 57500 | 57400 | 1195 |
| 441 | 20250327 | 115300 | 44994892500 | 57500 | 57500 | 57500 | 57400 | 533 |
| 442 | 20250327 | 115200 | 44964277800 | 57400 | 57450 | 57500 | 57400 | 264 |
| 443 | 20250327 | 115100 | 44949104600 | 57450 | 57500 | 57500 | 57400 | 630 |
| 444 | 20250327 | 115000 | 44912905400 | 57400 | 57450 | 57500 | 57400 | 383 |
| 445 | 20250327 | 114900 | 44890886000 | 57500 | 57500 | 57500 | 57400 | 912 |
| 446 | 20250327 | 114800 | 44838496700 | 57400 | 57500 | 57500 | 57400 | 151 |
| 447 | 20250327 | 114700 | 44829823250 | 57450 | 57500 | 57500 | 57400 | 1498 |
| 448 | 20250327 | 114600 | 44743694900 | 57500 | 57500 | 57500 | 57400 | 341 |
| 449 | 20250327 | 114500 | 44724108300 | 57400 | 57500 | 57500 | 57400 | 919 |
| 450 | 20250327 | 114400 | 44671354750 | 57400 | 57450 | 57500 | 57400 | 303 |
| 451 | 20250327 | 114300 | 44653941900 | 57400 | 57500 | 57500 | 57400 | 558 |
| 452 | 20250327 | 114200 | 44621881550 | 57500 | 57500 | 57500 | 57450 | 713 |
| 453 | 20250327 | 114100 | 44580885400 | 57600 | 57600 | 57600 | 57400 | 2405 |
| 454 | 20250327 | 114000 | 44442651500 | 57500 | 57400 | 57700 | 57400 | 19510 |
| 455 | 20250327 | 113900 | 43319452200 | 57400 | 57300 | 57450 | 57300 | 8030 |
| 456 | 20250327 | 113800 | 42858806500 | 57300 | 57300 | 57300 | 57200 | 2099 |
| 457 | 20250327 | 113700 | 42738536550 | 57300 | 57250 | 57300 | 57200 | 105 |
| 458 | 20250327 | 113600 | 42732523100 | 57250 | 57300 | 57300 | 57250 | 388 |
| 459 | 20250327 | 113500 | 42710291400 | 57300 | 57300 | 57300 | 57250 | 336 |
| 460 | 20250327 | 113400 | 42691039500 | 57300 | 57300 | 57350 | 57200 | 1973 |
| 461 | 20250327 | 113300 | 42577996000 | 57300 | 57300 | 57400 | 57200 | 357 |
| 462 | 20250327 | 113200 | 42557540000 | 57200 | 57400 | 57400 | 57200 | 1671 |
| 463 | 20250327 | 113100 | 42461903300 | 57300 | 57350 | 57400 | 57300 | 861 |
| 464 | 20250327 | 113000 | 42412566300 | 57350 | 57300 | 57400 | 57200 | 1199 |
| 465 | 20250327 | 112900 | 42343860800 | 57300 | 57350 | 57400 | 57200 | 1518 |
| 466 | 20250327 | 112800 | 42256868700 | 57400 | 57400 | 57400 | 57300 | 443 |
| 467 | 20250327 | 112700 | 42231471750 | 57300 | 57400 | 57500 | 57300 | 2599 |
| 468 | 20250327 | 112600 | 42082289250 | 57300 | 57500 | 57500 | 57300 | 3417 |
| 469 | 20250327 | 112500 | 41886156200 | 57500 | 57400 | 57500 | 57300 | 8597 |
| 470 | 20250327 | 112400 | 41392649800 | 57300 | 57350 | 57400 | 57250 | 2029 |
| 471 | 20250327 | 112300 | 41276385150 | 57300 | 57300 | 57400 | 57300 | 1341 |
| 472 | 20250327 | 112200 | 41199541200 | 57300 | 57300 | 57400 | 57200 | 1583 |
| 473 | 20250327 | 112100 | 41108830000 | 57300 | 57300 | 57400 | 57200 | 1280 |
| 474 | 20250327 | 112000 | 41035523000 | 57400 | 57300 | 57400 | 57200 | 7475 |
| 475 | 20250327 | 111900 | 40607191800 | 57200 | 57100 | 57300 | 57050 | 7956 |
| 476 | 20250327 | 111800 | 40152346150 | 57100 | 57000 | 57100 | 56900 | 687 |
| 477 | 20250327 | 111700 | 40113171800 | 56950 | 57000 | 57000 | 56900 | 2033 |
| 478 | 20250327 | 111600 | 39997294700 | 56900 | 56950 | 57000 | 56900 | 2075 |
| 479 | 20250327 | 111500 | 39879209700 | 56950 | 57000 | 57000 | 56900 | 390 |
| 480 | 20250327 | 111400 | 39857008850 | 57000 | 57000 | 57000 | 56900 | 441 |
| 481 | 20250327 | 111300 | 39831898000 | 57000 | 57000 | 57000 | 56900 | 534 |
| 482 | 20250327 | 111200 | 39801497950 | 56900 | 56900 | 56950 | 56900 | 293 |
| 483 | 20250327 | 111100 | 39784825050 | 56900 | 57000 | 57000 | 56900 | 1203 |
| 484 | 20250327 | 111000 | 39716266500 | 57000 | 56950 | 57000 | 56900 | 84 |
| 485 | 20250327 | 110900 | 39711485700 | 56900 | 56950 | 57000 | 56900 | 73 |
| 486 | 20250327 | 110800 | 39707326050 | 56900 | 57000 | 57000 | 56900 | 1303 |
| 487 | 20250327 | 110700 | 39633104500 | 57000 | 56900 | 57100 | 56900 | 2195 |
| 488 | 20250327 | 110600 | 39507987200 | 56900 | 56900 | 57000 | 56800 | 521 |
| 489 | 20250327 | 110500 | 39478345000 | 56850 | 56900 | 56900 | 56800 | 2031 |
| 490 | 20250327 | 110400 | 39362880150 | 56900 | 56900 | 56900 | 56800 | 676 |
| 491 | 20250327 | 110300 | 39324461700 | 56900 | 56900 | 56900 | 56800 | 492 |
| 492 | 20250327 | 110200 | 39296495350 | 56800 | 56900 | 57000 | 56800 | 3363 |
| 493 | 20250327 | 110100 | 39105094350 | 56900 | 57000 | 57000 | 56900 | 2660 |
| 494 | 20250327 | 110000 | 38953736350 | 57000 | 57100 | 57100 | 56950 | 4159 |
| 495 | 20250327 | 105900 | 38716638500 | 57200 | 57150 | 57200 | 57000 | 3548 |
| 496 | 20250327 | 105800 | 38514048500 | 57150 | 57200 | 57200 | 57100 | 524 |
| 497 | 20250327 | 105700 | 38484087900 | 57200 | 57200 | 57200 | 57100 | 1822 |
| 498 | 20250327 | 105600 | 38379879800 | 57200 | 57200 | 57300 | 57200 | 127 |
| 499 | 20250327 | 105500 | 38372607600 | 57200 | 57300 | 57300 | 57200 | 309 |
| 500 | 20250327 | 105400 | 38354926350 | 57200 | 57200 | 57250 | 57200 | 635 |
| 501 | 20250327 | 105300 | 38318598350 | 57200 | 57300 | 57300 | 57200 | 1856 |
| 502 | 20250327 | 105200 | 38212352050 | 57200 | 57300 | 57300 | 57200 | 942 |
| 503 | 20250327 | 105100 | 38158448050 | 57200 | 57300 | 57300 | 57200 | 281 |
| 504 | 20250327 | 105000 | 38142350700 | 57300 | 57400 | 57400 | 57300 | 993 |
| 505 | 20250327 | 104900 | 38085441100 | 57300 | 57200 | 57400 | 57100 | 5270 |
| 506 | 20250327 | 104800 | 37783531200 | 57200 | 57200 | 57300 | 57200 | 2632 |
| 507 | 20250327 | 104700 | 37632974400 | 57200 | 57200 | 57300 | 57200 | 312 |
| 508 | 20250327 | 104600 | 37615125600 | 57300 | 57300 | 57300 | 57200 | 703 |
| 509 | 20250327 | 104500 | 37574875700 | 57200 | 57300 | 57300 | 57200 | 1104 |
| 510 | 20250327 | 104400 | 37511703600 | 57200 | 57200 | 57300 | 57200 | 1109 |
| 511 | 20250327 | 104300 | 37448268000 | 57200 | 57200 | 57300 | 57200 | 1061 |
| 512 | 20250327 | 104200 | 37387549550 | 57300 | 57200 | 57300 | 57150 | 841 |
| 513 | 20250327 | 104100 | 37339437000 | 57200 | 57250 | 57300 | 57200 | 1736 |
| 514 | 20250327 | 104000 | 37240124900 | 57200 | 57200 | 57300 | 57200 | 418 |
| 515 | 20250327 | 103900 | 37216210250 | 57200 | 57400 | 57400 | 57200 | 979 |
| 516 | 20250327 | 103800 | 37160106300 | 57300 | 57200 | 57400 | 57200 | 2615 |
| 517 | 20250327 | 103700 | 37010327250 | 57200 | 57100 | 57200 | 57000 | 4143 |
| 518 | 20250327 | 103600 | 36773707700 | 57000 | 57100 | 57100 | 57000 | 1331 |
| 519 | 20250327 | 103500 | 36697826400 | 57100 | 57200 | 57300 | 57000 | 5112 |
| 520 | 20250327 | 103400 | 36405804750 | 57300 | 57500 | 57500 | 57300 | 3787 |
| 521 | 20250327 | 103300 | 36188593850 | 57400 | 57500 | 57500 | 57400 | 1273 |
| 522 | 20250327 | 103200 | 36115429450 | 57500 | 57500 | 57500 | 57400 | 1425 |
| 523 | 20250327 | 103100 | 36033550350 | 57500 | 57600 | 57600 | 57400 | 6635 |
| 524 | 20250327 | 103000 | 35651949600 | 57500 | 57500 | 57600 | 57500 | 3360 |
| 525 | 20250327 | 102900 | 35458662150 | 57500 | 57400 | 57600 | 57350 | 14097 |
| 526 | 20250327 | 102800 | 34648421750 | 57400 | 57300 | 57400 | 57300 | 1177 |
| 527 | 20250327 | 102700 | 34580942850 | 57400 | 57300 | 57400 | 57200 | 1758 |
| 528 | 20250327 | 102600 | 34480148850 | 57300 | 57300 | 57350 | 57200 | 2037 |
| 529 | 20250327 | 102500 | 34363438950 | 57300 | 57300 | 57400 | 57100 | 4421 |
| 530 | 20250327 | 102400 | 34110190950 | 57300 | 57400 | 57400 | 57300 | 2227 |
| 531 | 20250327 | 102300 | 33982576450 | 57300 | 57100 | 57500 | 57000 | 22953 |
| 532 | 20250327 | 102200 | 32666948850 | 57000 | 56900 | 57200 | 56800 | 7399 |
| 533 | 20250327 | 102100 | 32245009600 | 56800 | 57000 | 57000 | 56800 | 1443 |
| 534 | 20250327 | 102000 | 32162891600 | 57000 | 56800 | 57000 | 56800 | 4086 |
| 535 | 20250327 | 101900 | 31930295300 | 56850 | 56800 | 56900 | 56800 | 925 |
| 536 | 20250327 | 101800 | 31877702950 | 56800 | 56900 | 56900 | 56700 | 1245 |
| 537 | 20250327 | 101700 | 31806960000 | 56900 | 56900 | 56900 | 56700 | 2627 |
| 538 | 20250327 | 101600 | 31657736650 | 56800 | 56900 | 56900 | 56800 | 1355 |
| 539 | 20250327 | 101500 | 31580709950 | 56900 | 56900 | 56900 | 56800 | 3644 |
| 540 | 20250327 | 101400 | 31373396000 | 56900 | 56900 | 57000 | 56900 | 1917 |
| 541 | 20250327 | 101300 | 31264273150 | 56900 | 57000 | 57000 | 56900 | 1213 |
| 542 | 20250327 | 101200 | 31195247850 | 56900 | 57050 | 57050 | 56900 | 587 |
| 543 | 20250327 | 101100 | 31161807250 | 57000 | 57000 | 57000 | 56900 | 1862 |
| 544 | 20250327 | 101000 | 31055716200 | 57000 | 57100 | 57200 | 56900 | 8499 |
| 545 | 20250327 | 100900 | 30571026400 | 57100 | 57100 | 57200 | 57100 | 2528 |
| 546 | 20250327 | 100800 | 30426675850 | 57100 | 57100 | 57200 | 57100 | 3235 |
| 547 | 20250327 | 100700 | 30241885750 | 57100 | 57100 | 57200 | 57000 | 4155 |
| 548 | 20250327 | 100600 | 30004610400 | 57100 | 57100 | 57200 | 57100 | 2238 |
| 549 | 20250327 | 100500 | 29876761450 | 57100 | 57200 | 57200 | 57100 | 633 |
| 550 | 20250327 | 100400 | 29840597700 | 57100 | 57200 | 57200 | 57100 | 552 |
| 551 | 20250327 | 100300 | 29809065150 | 57200 | 57200 | 57200 | 57100 | 504 |
| 552 | 20250327 | 100200 | 29780259000 | 57100 | 57200 | 57200 | 57100 | 1295 |
| 553 | 20250327 | 100100 | 29706311700 | 57100 | 57300 | 57400 | 57000 | 4602 |
| 554 | 20250327 | 100000 | 29443012950 | 57300 | 57300 | 57400 | 57200 | 2371 |
| 555 | 20250327 | 095900 | 29307125350 | 57300 | 57400 | 57400 | 57200 | 3856 |
| 556 | 20250327 | 095800 | 29086181750 | 57300 | 57100 | 57400 | 57100 | 8619 |
| 557 | 20250327 | 095700 | 28592964550 | 57100 | 57100 | 57200 | 57000 | 800 |
| 558 | 20250327 | 095600 | 28547296250 | 57100 | 57100 | 57200 | 56900 | 2914 |
| 559 | 20250327 | 095500 | 28380957550 | 57100 | 56800 | 57100 | 56800 | 6044 |
| 560 | 20250327 | 095400 | 28036752000 | 56800 | 56900 | 56900 | 56750 | 2018 |
| 561 | 20250327 | 095300 | 27922103750 | 56800 | 56900 | 56900 | 56800 | 1946 |
| 562 | 20250327 | 095200 | 27811547800 | 57000 | 56900 | 57000 | 56800 | 2143 |
| 563 | 20250327 | 095100 | 27689613250 | 56900 | 56900 | 57000 | 56800 | 1431 |
| 564 | 20250327 | 095000 | 27608212300 | 56850 | 56800 | 56850 | 56700 | 2411 |
| 565 | 20250327 | 094900 | 27471439100 | 56800 | 56700 | 56800 | 56600 | 2533 |
| 566 | 20250327 | 094800 | 27327842150 | 56700 | 56700 | 56700 | 56600 | 2082 |
| 567 | 20250327 | 094700 | 27209924250 | 56700 | 56900 | 56900 | 56700 | 3057 |
| 568 | 20250327 | 094600 | 27036429200 | 56900 | 57000 | 57000 | 56900 | 4585 |
| 569 | 20250327 | 094500 | 26775442250 | 57000 | 57000 | 57100 | 56900 | 4824 |
| 570 | 20250327 | 094400 | 26500517550 | 57100 | 57400 | 57400 | 57000 | 6074 |
| 571 | 20250327 | 094300 | 26152946050 | 57400 | 57300 | 57400 | 57200 | 5988 |
| 572 | 20250327 | 094200 | 25809805550 | 57300 | 57100 | 57300 | 57000 | 8020 |
| 573 | 20250327 | 094100 | 25351347050 | 57000 | 56900 | 57100 | 56900 | 3187 |
| 574 | 20250327 | 094000 | 25169690200 | 57000 | 56900 | 57100 | 56900 | 7837 |
| 575 | 20250327 | 093900 | 24722993800 | 56900 | 56800 | 57000 | 56700 | 6071 |
| 576 | 20250327 | 093800 | 24377715500 | 56600 | 56600 | 56800 | 56500 | 6733 |
| 577 | 20250327 | 093700 | 23996249900 | 56600 | 56600 | 56600 | 56500 | 2590 |
| 578 | 20250327 | 093600 | 23849811400 | 56500 | 56500 | 56600 | 56400 | 1987 |
| 579 | 20250327 | 093500 | 23737545800 | 56500 | 56400 | 56500 | 56300 | 2495 |
| 580 | 20250327 | 093400 | 23596740800 | 56400 | 56300 | 56500 | 56300 | 5504 |
| 581 | 20250327 | 093300 | 23286378150 | 56400 | 56200 | 56400 | 56200 | 1653 |
| 582 | 20250327 | 093200 | 23193326350 | 56200 | 56200 | 56300 | 56000 | 7924 |
| 583 | 20250327 | 093100 | 22748444750 | 56300 | 56500 | 56500 | 56200 | 12824 |
| 584 | 20250327 | 093000 | 22026130550 | 56500 | 56600 | 56600 | 56400 | 2867 |
| 585 | 20250327 | 092900 | 21864137150 | 56500 | 56500 | 56600 | 56400 | 2740 |
| 586 | 20250327 | 092800 | 21709294150 | 56500 | 56700 | 56700 | 56400 | 3335 |
| 587 | 20250327 | 092700 | 21520789750 | 56600 | 56600 | 56700 | 56600 | 1621 |
| 588 | 20250327 | 092600 | 21429001500 | 56600 | 56700 | 56700 | 56500 | 3898 |
| 589 | 20250327 | 092500 | 21208416400 | 56700 | 56800 | 56800 | 56600 | 4894 |
| 590 | 20250327 | 092400 | 20930832100 | 56700 | 56400 | 56800 | 56400 | 4980 |
| 591 | 20250327 | 092300 | 20649269800 | 56400 | 56400 | 56500 | 56300 | 5205 |
| 592 | 20250327 | 092200 | 20355463000 | 56400 | 56500 | 56500 | 56300 | 6860 |
| 593 | 20250327 | 092100 | 19968640700 | 56500 | 56700 | 56800 | 56400 | 6221 |
| 594 | 20250327 | 092000 | 19616621000 | 56600 | 56900 | 56900 | 56400 | 18021 |
| 595 | 20250327 | 091900 | 18595756500 | 56800 | 56900 | 57000 | 56800 | 1922 |
| 596 | 20250327 | 091800 | 18486482100 | 56800 | 56900 | 57000 | 56800 | 8729 |
| 597 | 20250327 | 091700 | 17990129100 | 56800 | 57000 | 57000 | 56600 | 11822 |
| 598 | 20250327 | 091600 | 17318859650 | 57000 | 56700 | 57100 | 56700 | 7152 |
| 599 | 20250327 | 091500 | 16912027300 | 56700 | 57400 | 57400 | 56600 | 26010 |
| 600 | 20250327 | 091400 | 15430670800 | 57300 | 57500 | 57800 | 57300 | 29077 |
| 601 | 20250327 | 091300 | 13757468550 | 57400 | 57400 | 57800 | 57400 | 38050 |
| 602 | 20250327 | 091200 | 11565197100 | 57400 | 57000 | 57500 | 56900 | 25396 |
| 603 | 20250327 | 091100 | 10111889000 | 57000 | 56900 | 57000 | 56700 | 12765 |
| 604 | 20250327 | 091000 | 9385351300 | 56800 | 56600 | 57100 | 56500 | 17447 |
| 605 | 20250327 | 090900 | 8393319600 | 56600 | 56600 | 56700 | 56400 | 5806 |
| 606 | 20250327 | 090800 | 8064968900 | 56500 | 56500 | 56600 | 56400 | 6324 |
| 607 | 20250327 | 090700 | 7707716400 | 56500 | 56200 | 56500 | 56100 | 8200 |
| 608 | 20250327 | 090600 | 7246108700 | 56200 | 56900 | 56900 | 56100 | 18202 |
| 609 | 20250327 | 090500 | 6218180900 | 56800 | 57000 | 57200 | 56700 | 31800 |
| 610 | 20250327 | 090400 | 4404734500 | 57000 | 56300 | 57100 | 56100 | 33187 |
| 611 | 20250327 | 090300 | 2526314300 | 56100 | 55900 | 56300 | 55800 | 13056 |
| 612 | 20250327 | 090200 | 1795326900 | 55800 | 55600 | 55900 | 55600 | 9641 |
| 613 | 20250327 | 090100 | 1258550700 | 55600 | 55600 | 55800 | 55400 | 5206 |
| 614 | 20250327 | 090000 | 969424800 | 55600 | 55200 | 55800 | 55100 | 17511 |