32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 185500 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 22674 |
| 3 | 20250402 | 185400 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 4 | 20250402 | 185300 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 5 | 20250402 | 185200 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 6 | 20250402 | 185100 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 7 | 20250402 | 185000 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 8 | 20250402 | 184900 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 9 | 20250402 | 184800 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 10 | 20250402 | 184700 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 11 | 20250402 | 184600 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 12 | 20250402 | 184500 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 13 | 20250402 | 184400 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 14 | 20250402 | 184300 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 15 | 20250402 | 184200 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 16 | 20250402 | 184100 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 17 | 20250402 | 184000 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 18 | 20250402 | 183900 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 19 | 20250402 | 183800 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 20 | 20250402 | 183700 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 21 | 20250402 | 183600 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 22 | 20250402 | 183500 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 23 | 20250402 | 183400 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 24 | 20250402 | 183300 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 25 | 20250402 | 183200 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 26 | 20250402 | 183100 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 27 | 20250402 | 183000 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 28 | 20250402 | 182900 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 29 | 20250402 | 182800 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 30 | 20250402 | 182700 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 31 | 20250402 | 182600 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 32 | 20250402 | 182500 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 22674 |
| 33 | 20250402 | 182400 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 34 | 20250402 | 182300 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 35 | 20250402 | 182200 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 36 | 20250402 | 182100 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 37 | 20250402 | 182000 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 38 | 20250402 | 181900 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 39 | 20250402 | 181800 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 40 | 20250402 | 181700 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 41 | 20250402 | 181600 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 42 | 20250402 | 181500 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 43 | 20250402 | 181400 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 44 | 20250402 | 181300 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 45 | 20250402 | 181200 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 46 | 20250402 | 181100 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 47 | 20250402 | 181000 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 48 | 20250402 | 180900 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 49 | 20250402 | 180800 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 50 | 20250402 | 180700 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 51 | 20250402 | 180600 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 52 | 20250402 | 180500 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 53 | 20250402 | 180400 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 54 | 20250402 | 180300 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 55 | 20250402 | 180200 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 56 | 20250402 | 180100 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 57 | 20250402 | 180000 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 58 | 20250402 | 175900 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 59 | 20250402 | 175800 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 60 | 20250402 | 175700 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 61 | 20250402 | 175600 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 62 | 20250402 | 175500 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 22674 |
| 63 | 20250402 | 175400 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 64 | 20250402 | 175300 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 65 | 20250402 | 175200 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 66 | 20250402 | 175100 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 67 | 20250402 | 175000 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 68 | 20250402 | 174900 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 69 | 20250402 | 174800 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 70 | 20250402 | 174700 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 71 | 20250402 | 174600 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 72 | 20250402 | 174500 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 73 | 20250402 | 174400 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 74 | 20250402 | 174300 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 75 | 20250402 | 174200 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 76 | 20250402 | 174100 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 77 | 20250402 | 174000 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 78 | 20250402 | 173900 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 79 | 20250402 | 173800 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 80 | 20250402 | 173700 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 81 | 20250402 | 173600 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 82 | 20250402 | 173500 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 83 | 20250402 | 173400 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 84 | 20250402 | 173300 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 85 | 20250402 | 173200 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 86 | 20250402 | 173100 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 87 | 20250402 | 173000 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 88 | 20250402 | 172900 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 89 | 20250402 | 172800 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 90 | 20250402 | 172700 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 91 | 20250402 | 172600 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 92 | 20250402 | 172500 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 22674 |
| 93 | 20250402 | 172400 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 94 | 20250402 | 172300 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 95 | 20250402 | 172200 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 96 | 20250402 | 172100 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 97 | 20250402 | 172000 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 98 | 20250402 | 171900 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 99 | 20250402 | 171800 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 100 | 20250402 | 171700 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 101 | 20250402 | 171600 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 102 | 20250402 | 171500 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 103 | 20250402 | 171400 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 104 | 20250402 | 171300 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 105 | 20250402 | 171200 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 106 | 20250402 | 171100 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 107 | 20250402 | 171000 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 108 | 20250402 | 170900 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 109 | 20250402 | 170800 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 110 | 20250402 | 170700 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 111 | 20250402 | 170600 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 112 | 20250402 | 170500 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 113 | 20250402 | 170400 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 114 | 20250402 | 170300 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 115 | 20250402 | 170200 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 116 | 20250402 | 170100 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 117 | 20250402 | 170000 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 118 | 20250402 | 165900 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 119 | 20250402 | 165800 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 120 | 20250402 | 165700 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 121 | 20250402 | 165600 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 122 | 20250402 | 165500 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 22674 |
| 123 | 20250402 | 165400 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 124 | 20250402 | 165300 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 125 | 20250402 | 165200 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 126 | 20250402 | 165100 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 127 | 20250402 | 165000 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 128 | 20250402 | 164900 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 129 | 20250402 | 164800 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 130 | 20250402 | 164700 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 131 | 20250402 | 164600 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 132 | 20250402 | 164500 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 133 | 20250402 | 164400 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 134 | 20250402 | 164300 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 135 | 20250402 | 164200 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 136 | 20250402 | 164100 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 137 | 20250402 | 164000 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 138 | 20250402 | 163900 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 139 | 20250402 | 163800 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 140 | 20250402 | 163700 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 141 | 20250402 | 163600 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 142 | 20250402 | 163500 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 143 | 20250402 | 163400 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 144 | 20250402 | 163300 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 145 | 20250402 | 163200 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 146 | 20250402 | 163100 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 147 | 20250402 | 163000 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 148 | 20250402 | 162900 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 149 | 20250402 | 162800 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 150 | 20250402 | 162700 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 151 | 20250402 | 162600 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 152 | 20250402 | 162500 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 22674 |
| 153 | 20250402 | 162400 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 154 | 20250402 | 162300 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 155 | 20250402 | 162200 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 156 | 20250402 | 162100 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 157 | 20250402 | 162000 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 158 | 20250402 | 161900 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 159 | 20250402 | 161800 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 160 | 20250402 | 161700 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 161 | 20250402 | 161600 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 162 | 20250402 | 161500 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 163 | 20250402 | 161400 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 164 | 20250402 | 161300 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 165 | 20250402 | 161200 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 166 | 20250402 | 161100 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 167 | 20250402 | 161000 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 168 | 20250402 | 160900 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 169 | 20250402 | 160800 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 170 | 20250402 | 160700 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 171 | 20250402 | 160600 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 172 | 20250402 | 160500 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 173 | 20250402 | 160400 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 174 | 20250402 | 160300 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 175 | 20250402 | 160200 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 176 | 20250402 | 160100 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 177 | 20250402 | 160000 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 178 | 20250402 | 155900 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 179 | 20250402 | 155800 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 180 | 20250402 | 155700 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 181 | 20250402 | 155600 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 182 | 20250402 | 155500 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 22674 |
| 183 | 20250402 | 155400 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 184 | 20250402 | 155300 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 185 | 20250402 | 155200 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 186 | 20250402 | 155100 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 187 | 20250402 | 155000 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 188 | 20250402 | 154900 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 189 | 20250402 | 154800 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 190 | 20250402 | 154700 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 191 | 20250402 | 154600 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 192 | 20250402 | 154500 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 193 | 20250402 | 154400 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 194 | 20250402 | 154300 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 195 | 20250402 | 154200 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 196 | 20250402 | 154100 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 197 | 20250402 | 154000 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 198 | 20250402 | 153900 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 199 | 20250402 | 153800 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 200 | 20250402 | 153700 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 201 | 20250402 | 153600 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 202 | 20250402 | 153500 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 203 | 20250402 | 153400 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 204 | 20250402 | 153300 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 205 | 20250402 | 153200 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 206 | 20250402 | 153100 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 0 |
| 207 | 20250402 | 153000 | 58384133550 | 56700 | 56700 | 56700 | 56700 | 22674 |
| 208 | 20250402 | 152900 | 57098517750 | 56600 | 56600 | 56600 | 56600 | 0 |
| 209 | 20250402 | 152800 | 57098517750 | 56600 | 56600 | 56600 | 56600 | 0 |
| 210 | 20250402 | 152700 | 57098517750 | 56600 | 56600 | 56600 | 56600 | 0 |
| 211 | 20250402 | 152600 | 57098517750 | 56600 | 56600 | 56600 | 56600 | 0 |
| 212 | 20250402 | 152500 | 57098517750 | 56600 | 56600 | 56600 | 56600 | 0 |
| 213 | 20250402 | 152400 | 57098517750 | 56600 | 56600 | 56600 | 56600 | 0 |
| 214 | 20250402 | 152300 | 57098517750 | 56600 | 56600 | 56600 | 56600 | 0 |
| 215 | 20250402 | 152200 | 57098517750 | 56600 | 56600 | 56600 | 56600 | 0 |
| 216 | 20250402 | 152100 | 57098517750 | 56600 | 56600 | 56600 | 56600 | 0 |
| 217 | 20250402 | 152000 | 57098517750 | 56600 | 56600 | 56600 | 56600 | 0 |
| 218 | 20250402 | 151900 | 57098517750 | 56600 | 56700 | 56700 | 56600 | 1876 |
| 219 | 20250402 | 151800 | 56992206300 | 56600 | 56700 | 56700 | 56600 | 4152 |
| 220 | 20250402 | 151700 | 56756863400 | 56600 | 56700 | 56700 | 56600 | 1269 |
| 221 | 20250402 | 151600 | 56684954000 | 56700 | 56600 | 56800 | 56500 | 18839 |
| 222 | 20250402 | 151500 | 55617576400 | 56500 | 56500 | 56600 | 56500 | 4927 |
| 223 | 20250402 | 151400 | 55338838150 | 56500 | 56500 | 56600 | 56500 | 1544 |
| 224 | 20250402 | 151300 | 55251578950 | 56600 | 56550 | 56600 | 56500 | 655 |
| 225 | 20250402 | 151200 | 55214555550 | 56600 | 56500 | 56600 | 56500 | 600 |
| 226 | 20250402 | 151100 | 55180598850 | 56600 | 56500 | 56600 | 56500 | 625 |
| 227 | 20250402 | 151000 | 55145276850 | 56500 | 56500 | 56600 | 56500 | 826 |
| 228 | 20250402 | 150900 | 55098597250 | 56500 | 56600 | 56600 | 56500 | 731 |
| 229 | 20250402 | 150800 | 55057228550 | 56600 | 56550 | 56600 | 56500 | 772 |
| 230 | 20250402 | 150700 | 55013565500 | 56500 | 56500 | 56600 | 56500 | 925 |
| 231 | 20250402 | 150600 | 54961301950 | 56500 | 56500 | 56600 | 56500 | 3011 |
| 232 | 20250402 | 150500 | 54791101950 | 56500 | 56600 | 56600 | 56500 | 414 |
| 233 | 20250402 | 150400 | 54767684250 | 56600 | 56600 | 56600 | 56550 | 1213 |
| 234 | 20250402 | 150300 | 54699028550 | 56600 | 56600 | 56700 | 56600 | 1740 |
| 235 | 20250402 | 150200 | 54600536650 | 56600 | 56600 | 56700 | 56600 | 1255 |
| 236 | 20250402 | 150100 | 54529495250 | 56600 | 56700 | 56700 | 56600 | 1909 |
| 237 | 20250402 | 150000 | 54421435850 | 56700 | 56600 | 56700 | 56500 | 1856 |
| 238 | 20250402 | 145900 | 54316385050 | 56600 | 56700 | 56700 | 56500 | 14020 |
| 239 | 20250402 | 145800 | 53522808250 | 56700 | 56600 | 56700 | 56600 | 8853 |
| 240 | 20250402 | 145700 | 53021466150 | 56500 | 56500 | 56600 | 56500 | 1002 |
| 241 | 20250402 | 145600 | 52964769650 | 56400 | 56200 | 56600 | 56200 | 32189 |
| 242 | 20250402 | 145500 | 51151739850 | 56200 | 56200 | 56300 | 56200 | 1082 |
| 243 | 20250402 | 145400 | 51090858750 | 56300 | 56300 | 56300 | 56200 | 989 |
| 244 | 20250402 | 145300 | 51035193550 | 56300 | 56300 | 56300 | 56200 | 2854 |
| 245 | 20250402 | 145200 | 50874709450 | 56200 | 56200 | 56300 | 56200 | 781 |
| 246 | 20250402 | 145100 | 50830775350 | 56200 | 56300 | 56300 | 56200 | 1039 |
| 247 | 20250402 | 145000 | 50772302950 | 56300 | 56300 | 56300 | 56200 | 768 |
| 248 | 20250402 | 144900 | 50729101050 | 56300 | 56300 | 56300 | 56200 | 879 |
| 249 | 20250402 | 144800 | 50679695650 | 56200 | 56300 | 56300 | 56200 | 1092 |
| 250 | 20250402 | 144700 | 50618287950 | 56300 | 56200 | 56300 | 56200 | 1306 |
| 251 | 20250402 | 144600 | 50544815850 | 56200 | 56200 | 56300 | 56200 | 2677 |
| 252 | 20250402 | 144500 | 50394218350 | 56300 | 56200 | 56300 | 56200 | 760 |
| 253 | 20250402 | 144400 | 50351489950 | 56200 | 56200 | 56300 | 56200 | 654 |
| 254 | 20250402 | 144300 | 50314734150 | 56300 | 56200 | 56300 | 56200 | 1175 |
| 255 | 20250402 | 144200 | 50248685350 | 56200 | 56200 | 56300 | 56200 | 184 |
| 256 | 20250402 | 144100 | 50238336750 | 56300 | 56250 | 56300 | 56200 | 639 |
| 257 | 20250402 | 144000 | 50202386400 | 56250 | 56200 | 56300 | 56200 | 765 |
| 258 | 20250402 | 143900 | 50159369800 | 56200 | 56200 | 56300 | 56200 | 340 |
| 259 | 20250402 | 143800 | 50140253550 | 56300 | 56200 | 56300 | 56200 | 189 |
| 260 | 20250402 | 143700 | 50129628650 | 56300 | 56200 | 56300 | 56200 | 966 |
| 261 | 20250402 | 143600 | 50075331350 | 56200 | 56200 | 56300 | 56200 | 790 |
| 262 | 20250402 | 143500 | 50030917250 | 56200 | 56200 | 56200 | 56200 | 376 |
| 263 | 20250402 | 143400 | 50009786050 | 56200 | 56200 | 56300 | 56200 | 762 |
| 264 | 20250402 | 143300 | 49966952550 | 56200 | 56200 | 56300 | 56200 | 2692 |
| 265 | 20250402 | 143200 | 49815654250 | 56200 | 56200 | 56300 | 56200 | 55 |
| 266 | 20250402 | 143100 | 49812563000 | 56300 | 56300 | 56300 | 56200 | 1952 |
| 267 | 20250402 | 143000 | 49702666600 | 56300 | 56300 | 56400 | 56300 | 725 |
| 268 | 20250402 | 142900 | 49661840900 | 56300 | 56300 | 56400 | 56300 | 1265 |
| 269 | 20250402 | 142800 | 49590552500 | 56300 | 56400 | 56400 | 56300 | 950 |
| 270 | 20250402 | 142700 | 49537052400 | 56300 | 56400 | 56400 | 56300 | 165 |
| 271 | 20250402 | 142600 | 49527750350 | 56400 | 56300 | 56400 | 56300 | 321 |
| 272 | 20250402 | 142500 | 49509675950 | 56300 | 56400 | 56400 | 56300 | 2717 |
| 273 | 20250402 | 142400 | 49356653550 | 56400 | 56400 | 56400 | 56300 | 494 |
| 274 | 20250402 | 142300 | 49328796950 | 56400 | 56400 | 56400 | 56300 | 6795 |
| 275 | 20250402 | 142200 | 48945722350 | 56500 | 56500 | 56500 | 56400 | 507 |
| 276 | 20250402 | 142100 | 48917086850 | 56500 | 56500 | 56500 | 56400 | 441 |
| 277 | 20250402 | 142000 | 48892182150 | 56500 | 56500 | 56500 | 56400 | 478 |
| 278 | 20250402 | 141900 | 48865180050 | 56500 | 56500 | 56500 | 56400 | 1410 |
| 279 | 20250402 | 141800 | 48785546550 | 56450 | 56400 | 56500 | 56400 | 433 |
| 280 | 20250402 | 141700 | 48761089650 | 56500 | 56400 | 56500 | 56400 | 1595 |
| 281 | 20250402 | 141600 | 48670983200 | 56500 | 56450 | 56500 | 56400 | 1301 |
| 282 | 20250402 | 141500 | 48597496200 | 56400 | 56500 | 56500 | 56400 | 1490 |
| 283 | 20250402 | 141400 | 48513375300 | 56500 | 56500 | 56500 | 56400 | 486 |
| 284 | 20250402 | 141300 | 48485942800 | 56500 | 56400 | 56500 | 56400 | 1187 |
| 285 | 20250402 | 141200 | 48418923600 | 56500 | 56550 | 56550 | 56400 | 2932 |
| 286 | 20250402 | 141100 | 48253262250 | 56550 | 56550 | 56550 | 56500 | 392 |
| 287 | 20250402 | 141000 | 48231096750 | 56550 | 56500 | 56550 | 56500 | 322 |
| 288 | 20250402 | 140900 | 48212896200 | 56500 | 56500 | 56500 | 56500 | 147 |
| 289 | 20250402 | 140800 | 48204590700 | 56500 | 56550 | 56600 | 56500 | 548 |
| 290 | 20250402 | 140700 | 48173601800 | 56500 | 56600 | 56600 | 56500 | 2978 |
| 291 | 20250402 | 140600 | 48005293900 | 56600 | 56700 | 56700 | 56600 | 3482 |
| 292 | 20250402 | 140500 | 47808152000 | 56700 | 56800 | 56800 | 56700 | 1572 |
| 293 | 20250402 | 140400 | 47719018100 | 56700 | 56800 | 56800 | 56700 | 1307 |
| 294 | 20250402 | 140300 | 47644896050 | 56700 | 56800 | 56900 | 56700 | 2769 |
| 295 | 20250402 | 140200 | 47487454800 | 56700 | 56700 | 56800 | 56700 | 4334 |
| 296 | 20250402 | 140100 | 47241546700 | 56700 | 56600 | 56700 | 56600 | 2392 |
| 297 | 20250402 | 140000 | 47105999100 | 56600 | 56500 | 56600 | 56400 | 4558 |
| 298 | 20250402 | 135900 | 46848455100 | 56500 | 56500 | 56500 | 56400 | 992 |
| 299 | 20250402 | 135800 | 46792418400 | 56500 | 56300 | 56500 | 56300 | 8142 |
| 300 | 20250402 | 135700 | 46333065200 | 56300 | 56400 | 56400 | 56300 | 536 |
| 301 | 20250402 | 135600 | 46302841300 | 56400 | 56300 | 56400 | 56300 | 410 |
| 302 | 20250402 | 135500 | 46279732800 | 56400 | 56400 | 56400 | 56300 | 626 |
| 303 | 20250402 | 135400 | 46244429800 | 56300 | 56350 | 56400 | 56300 | 727 |
| 304 | 20250402 | 135300 | 46203483200 | 56300 | 56400 | 56400 | 56300 | 946 |
| 305 | 20250402 | 135200 | 46150146500 | 56400 | 56300 | 56400 | 56300 | 254 |
| 306 | 20250402 | 135100 | 46135837500 | 56300 | 56400 | 56500 | 56300 | 943 |
| 307 | 20250402 | 135000 | 46082651900 | 56400 | 56600 | 56600 | 56400 | 4104 |
| 308 | 20250402 | 134900 | 45850896100 | 56600 | 56800 | 56800 | 56600 | 2717 |
| 309 | 20250402 | 134800 | 45697014500 | 56700 | 56500 | 57000 | 56500 | 13876 |
| 310 | 20250402 | 134700 | 44909031900 | 56600 | 56500 | 56600 | 56500 | 1105 |
| 311 | 20250402 | 134600 | 44846530000 | 56500 | 56500 | 56550 | 56450 | 2821 |
| 312 | 20250402 | 134500 | 44687143850 | 56500 | 56450 | 56500 | 56400 | 2286 |
| 313 | 20250402 | 134400 | 44558043750 | 56400 | 56400 | 56500 | 56400 | 325 |
| 314 | 20250402 | 134300 | 44539705850 | 56400 | 56300 | 56400 | 56200 | 6096 |
| 315 | 20250402 | 134200 | 44196465900 | 56300 | 56200 | 56300 | 56200 | 4694 |
| 316 | 20250402 | 134100 | 43932236000 | 56200 | 56300 | 56350 | 56200 | 2430 |
| 317 | 20250402 | 134000 | 43795536400 | 56300 | 56350 | 56400 | 56300 | 4091 |
| 318 | 20250402 | 133900 | 43565177800 | 56400 | 56300 | 56400 | 56300 | 447 |
| 319 | 20250402 | 133800 | 43539985700 | 56300 | 56300 | 56400 | 56300 | 395 |
| 320 | 20250402 | 133700 | 43517713800 | 56300 | 56400 | 56400 | 56300 | 412 |
| 321 | 20250402 | 133600 | 43494493750 | 56300 | 56400 | 56400 | 56300 | 833 |
| 322 | 20250402 | 133500 | 43447519800 | 56400 | 56350 | 56400 | 56300 | 664 |
| 323 | 20250402 | 133400 | 43410076750 | 56350 | 56400 | 56400 | 56350 | 261 |
| 324 | 20250402 | 133300 | 43395362700 | 56400 | 56400 | 56400 | 56400 | 237 |
| 325 | 20250402 | 133200 | 43381995900 | 56400 | 56400 | 56400 | 56350 | 218 |
| 326 | 20250402 | 133100 | 43369702850 | 56400 | 56300 | 56400 | 56300 | 673 |
| 327 | 20250402 | 133000 | 43331810500 | 56300 | 56300 | 56400 | 56200 | 8615 |
| 328 | 20250402 | 132900 | 42846769300 | 56300 | 56300 | 56300 | 56200 | 119 |
| 329 | 20250402 | 132800 | 42840072800 | 56300 | 56300 | 56300 | 56200 | 478 |
| 330 | 20250402 | 132700 | 42813161900 | 56300 | 56300 | 56300 | 56200 | 282 |
| 331 | 20250402 | 132600 | 42797285700 | 56300 | 56300 | 56300 | 56200 | 93 |
| 332 | 20250402 | 132500 | 42792050000 | 56300 | 56300 | 56300 | 56300 | 556 |
| 333 | 20250402 | 132400 | 42760747200 | 56300 | 56400 | 56400 | 56300 | 2574 |
| 334 | 20250402 | 132300 | 42615802900 | 56400 | 56500 | 56500 | 56400 | 974 |
| 335 | 20250402 | 132200 | 42560861400 | 56400 | 56400 | 56400 | 56400 | 12 |
| 336 | 20250402 | 132100 | 42560184600 | 56400 | 56400 | 56500 | 56400 | 397 |
| 337 | 20250402 | 132000 | 42537785900 | 56400 | 56400 | 56500 | 56400 | 560 |
| 338 | 20250402 | 131900 | 42506198750 | 56400 | 56400 | 56400 | 56400 | 1148 |
| 339 | 20250402 | 131800 | 42441451550 | 56500 | 56500 | 56500 | 56400 | 1179 |
| 340 | 20250402 | 131700 | 42374845050 | 56500 | 56500 | 56500 | 56400 | 90 |
| 341 | 20250402 | 131600 | 42369760350 | 56400 | 56400 | 56500 | 56400 | 2049 |
| 342 | 20250402 | 131500 | 42254196250 | 56400 | 56350 | 56500 | 56300 | 4814 |
| 343 | 20250402 | 131400 | 41982687500 | 56400 | 56400 | 56400 | 56300 | 3187 |
| 344 | 20250402 | 131300 | 41803021000 | 56400 | 56400 | 56400 | 56400 | 804 |
| 345 | 20250402 | 131200 | 41757675400 | 56400 | 56400 | 56500 | 56400 | 520 |
| 346 | 20250402 | 131100 | 41728339300 | 56450 | 56500 | 56500 | 56400 | 181 |
| 347 | 20250402 | 131000 | 41718120250 | 56400 | 56500 | 56500 | 56400 | 2273 |
| 348 | 20250402 | 130900 | 41589822150 | 56500 | 56600 | 56700 | 56400 | 6707 |
| 349 | 20250402 | 130800 | 41210411300 | 56650 | 56700 | 56700 | 56600 | 648 |
| 350 | 20250402 | 130700 | 41173682550 | 56700 | 56800 | 56800 | 56700 | 734 |
| 351 | 20250402 | 130600 | 41132044450 | 56700 | 56800 | 56800 | 56700 | 1091 |
| 352 | 20250402 | 130500 | 41070164350 | 56700 | 56700 | 56800 | 56700 | 639 |
| 353 | 20250402 | 130400 | 41033912950 | 56750 | 56700 | 56800 | 56700 | 359 |
| 354 | 20250402 | 130300 | 41013530150 | 56700 | 56800 | 56800 | 56700 | 1303 |
| 355 | 20250402 | 130200 | 40939638700 | 56800 | 56800 | 56800 | 56700 | 466 |
| 356 | 20250402 | 130100 | 40913179200 | 56800 | 56700 | 56800 | 56700 | 1441 |
| 357 | 20250402 | 130000 | 40831438500 | 56900 | 56900 | 56900 | 56800 | 1749 |
| 358 | 20250402 | 125900 | 40732078300 | 56800 | 56800 | 56900 | 56800 | 3986 |
| 359 | 20250402 | 125800 | 40505649600 | 56700 | 56700 | 56900 | 56600 | 4241 |
| 360 | 20250402 | 125700 | 40264988900 | 56800 | 56700 | 56900 | 56700 | 6459 |
| 361 | 20250402 | 125600 | 39898413600 | 56700 | 56700 | 56700 | 56600 | 221 |
| 362 | 20250402 | 125500 | 39885885800 | 56600 | 56500 | 56600 | 56450 | 2954 |
| 363 | 20250402 | 125400 | 39718950400 | 56400 | 56400 | 56500 | 56400 | 729 |
| 364 | 20250402 | 125300 | 39677783600 | 56450 | 56400 | 56600 | 56400 | 67 |
| 365 | 20250402 | 125200 | 39673999300 | 56300 | 56300 | 56700 | 56200 | 9587 |
| 366 | 20250402 | 125100 | 39133296700 | 56200 | 56300 | 56300 | 56200 | 1241 |
| 367 | 20250402 | 125000 | 39063479600 | 56300 | 56200 | 56300 | 56200 | 622 |
| 368 | 20250402 | 124900 | 39028484800 | 56200 | 56200 | 56300 | 56200 | 321 |
| 369 | 20250402 | 124800 | 39010432950 | 56200 | 56300 | 56300 | 56200 | 551 |
| 370 | 20250402 | 124700 | 38979458950 | 56300 | 56300 | 56300 | 56300 | 106 |
| 371 | 20250402 | 124600 | 38973491150 | 56300 | 56300 | 56300 | 56300 | 1006 |
| 372 | 20250402 | 124500 | 38916853350 | 56300 | 56400 | 56400 | 56300 | 1827 |
| 373 | 20250402 | 124400 | 38813886650 | 56400 | 56400 | 56400 | 56300 | 196 |
| 374 | 20250402 | 124300 | 38802837350 | 56300 | 56400 | 56400 | 56300 | 336 |
| 375 | 20250402 | 124200 | 38783901350 | 56400 | 56400 | 56400 | 56300 | 2431 |
| 376 | 20250402 | 124100 | 38647034750 | 56400 | 56400 | 56400 | 56300 | 748 |
| 377 | 20250402 | 124000 | 38604849150 | 56400 | 56400 | 56400 | 56300 | 544 |
| 378 | 20250402 | 123900 | 38574178450 | 56400 | 56200 | 56400 | 56200 | 2328 |
| 379 | 20250402 | 123800 | 38443147550 | 56200 | 56200 | 56300 | 56200 | 1762 |
| 380 | 20250402 | 123700 | 38344121850 | 56200 | 56200 | 56300 | 56200 | 647 |
| 381 | 20250402 | 123600 | 38307752550 | 56200 | 56200 | 56200 | 56200 | 1369 |
| 382 | 20250402 | 123500 | 38230814750 | 56200 | 56100 | 56200 | 56100 | 2542 |
| 383 | 20250402 | 123400 | 38088109150 | 56200 | 56100 | 56200 | 56100 | 114 |
| 384 | 20250402 | 123300 | 38081704050 | 56100 | 56200 | 56250 | 56100 | 1880 |
| 385 | 20250402 | 123200 | 37976067850 | 56100 | 56100 | 56200 | 56100 | 1836 |
| 386 | 20250402 | 123100 | 37873060450 | 56100 | 56100 | 56100 | 56100 | 873 |
| 387 | 20250402 | 123000 | 37824085150 | 56000 | 56100 | 56100 | 56000 | 323 |
| 388 | 20250402 | 122900 | 37805965850 | 56100 | 56000 | 56100 | 56000 | 887 |
| 389 | 20250402 | 122800 | 37756246050 | 56000 | 56000 | 56000 | 56000 | 2459 |
| 390 | 20250402 | 122700 | 37618542050 | 56000 | 55900 | 56000 | 55900 | 599 |
| 391 | 20250402 | 122600 | 37585056150 | 55900 | 55800 | 55900 | 55800 | 1131 |
| 392 | 20250402 | 122500 | 37521844250 | 55900 | 55800 | 55900 | 55700 | 8809 |
| 393 | 20250402 | 122400 | 37030304400 | 55700 | 55800 | 55800 | 55700 | 3410 |
| 394 | 20250402 | 122300 | 36840210050 | 55800 | 55750 | 55800 | 55700 | 104 |
| 395 | 20250402 | 122200 | 36834411950 | 55800 | 55700 | 55800 | 55700 | 137 |
| 396 | 20250402 | 122100 | 36826772350 | 55700 | 55750 | 55800 | 55700 | 148 |
| 397 | 20250402 | 122000 | 36818527700 | 55800 | 55700 | 55800 | 55700 | 1378 |
| 398 | 20250402 | 121900 | 36741763650 | 55800 | 55800 | 55800 | 55700 | 121 |
| 399 | 20250402 | 121800 | 36735013850 | 55700 | 55700 | 55800 | 55700 | 1040 |
| 400 | 20250402 | 121700 | 36677034450 | 55700 | 55800 | 55800 | 55700 | 540 |
| 401 | 20250402 | 121600 | 36646905150 | 55800 | 55800 | 55800 | 55700 | 115 |
| 402 | 20250402 | 121500 | 36640488350 | 55700 | 55750 | 55800 | 55700 | 40 |
| 403 | 20250402 | 121400 | 36638259000 | 55800 | 55750 | 55800 | 55700 | 92 |
| 404 | 20250402 | 121300 | 36633126350 | 55700 | 55800 | 55800 | 55700 | 288 |
| 405 | 20250402 | 121200 | 36617079650 | 55800 | 55800 | 55800 | 55800 | 81 |
| 406 | 20250402 | 121100 | 36612559850 | 55700 | 55800 | 55800 | 55700 | 189 |
| 407 | 20250402 | 121000 | 36602018750 | 55800 | 55700 | 55800 | 55700 | 153 |
| 408 | 20250402 | 120900 | 36593496550 | 55800 | 55700 | 55800 | 55700 | 849 |
| 409 | 20250402 | 120800 | 36546187100 | 55750 | 55700 | 55800 | 55700 | 631 |
| 410 | 20250402 | 120700 | 36511032050 | 55700 | 55700 | 55800 | 55700 | 2954 |
| 411 | 20250402 | 120600 | 36346494050 | 55700 | 55700 | 55800 | 55700 | 1411 |
| 412 | 20250402 | 120500 | 36267887950 | 55750 | 55700 | 55800 | 55700 | 177 |
| 413 | 20250402 | 120400 | 36258017750 | 55800 | 55800 | 55800 | 55700 | 24 |
| 414 | 20250402 | 120300 | 36256679750 | 55800 | 55900 | 55900 | 55700 | 2374 |
| 415 | 20250402 | 120200 | 36124214050 | 55800 | 55850 | 55900 | 55800 | 860 |
| 416 | 20250402 | 120100 | 36076214200 | 55800 | 55900 | 55900 | 55800 | 167 |
| 417 | 20250402 | 120000 | 36066879250 | 55900 | 55800 | 55900 | 55800 | 91 |
| 418 | 20250402 | 115900 | 36061792550 | 55900 | 55900 | 55900 | 55800 | 121 |
| 419 | 20250402 | 115800 | 36055028750 | 55900 | 55900 | 55900 | 55800 | 105 |
| 420 | 20250402 | 115700 | 36049163550 | 55900 | 55800 | 55900 | 55800 | 88 |
| 421 | 20250402 | 115600 | 36044245150 | 55900 | 55800 | 55900 | 55800 | 115 |
| 422 | 20250402 | 115500 | 36037819450 | 55800 | 55900 | 55900 | 55800 | 196 |
| 423 | 20250402 | 115400 | 36026881300 | 55900 | 55800 | 55900 | 55800 | 140 |
| 424 | 20250402 | 115300 | 36019061300 | 55900 | 55900 | 55900 | 55800 | 212 |
| 425 | 20250402 | 115200 | 36007222400 | 55800 | 55900 | 55900 | 55800 | 1691 |
| 426 | 20250402 | 115100 | 35912849700 | 55900 | 55900 | 55900 | 55800 | 925 |
| 427 | 20250402 | 115000 | 35861151900 | 55900 | 55800 | 55900 | 55800 | 291 |
| 428 | 20250402 | 114900 | 35844905700 | 55800 | 55900 | 55900 | 55800 | 159 |
| 429 | 20250402 | 114800 | 35836033200 | 55900 | 55900 | 55900 | 55900 | 196 |
| 430 | 20250402 | 114700 | 35825076800 | 55900 | 55900 | 55900 | 55800 | 1935 |
| 431 | 20250402 | 114600 | 35717082800 | 55900 | 55900 | 55900 | 55800 | 944 |
| 432 | 20250402 | 114500 | 35664354050 | 55900 | 55900 | 55900 | 55800 | 716 |
| 433 | 20250402 | 114400 | 35624352950 | 55900 | 55900 | 55900 | 55800 | 675 |
| 434 | 20250402 | 114300 | 35586621450 | 55900 | 55800 | 55900 | 55800 | 980 |
| 435 | 20250402 | 114200 | 35531934550 | 55800 | 55800 | 55900 | 55800 | 507 |
| 436 | 20250402 | 114100 | 35503613550 | 55900 | 55900 | 55900 | 55900 | 257 |
| 437 | 20250402 | 114000 | 35489247250 | 55900 | 55900 | 55900 | 55900 | 338 |
| 438 | 20250402 | 113900 | 35470353050 | 55900 | 55800 | 55900 | 55700 | 3906 |
| 439 | 20250402 | 113800 | 35252351850 | 55800 | 55900 | 55900 | 55700 | 8616 |
| 440 | 20250402 | 113700 | 34771664650 | 55900 | 55900 | 55900 | 55800 | 154 |
| 441 | 20250402 | 113600 | 34763057550 | 55850 | 55800 | 55900 | 55800 | 1486 |
| 442 | 20250402 | 113500 | 34679997400 | 55900 | 55800 | 55900 | 55800 | 751 |
| 443 | 20250402 | 113400 | 34638088600 | 55900 | 55850 | 55900 | 55800 | 1826 |
| 444 | 20250402 | 113300 | 34536179200 | 55850 | 55800 | 55850 | 55800 | 359 |
| 445 | 20250402 | 113200 | 34516143200 | 55800 | 55900 | 55900 | 55800 | 1762 |
| 446 | 20250402 | 113100 | 34417802800 | 55900 | 55850 | 55900 | 55800 | 1732 |
| 447 | 20250402 | 113000 | 34321146800 | 55900 | 55900 | 55900 | 55800 | 150 |
| 448 | 20250402 | 112900 | 34312766800 | 55900 | 55800 | 55900 | 55800 | 57 |
| 449 | 20250402 | 112800 | 34309583300 | 55800 | 55800 | 55900 | 55800 | 4967 |
| 450 | 20250402 | 112700 | 34032423750 | 55800 | 55700 | 55800 | 55700 | 254 |
| 451 | 20250402 | 112600 | 34018253350 | 55800 | 55800 | 55800 | 55800 | 101 |
| 452 | 20250402 | 112500 | 34012617550 | 55800 | 55800 | 55800 | 55700 | 268 |
| 453 | 20250402 | 112400 | 33997683650 | 55700 | 55800 | 55800 | 55700 | 110 |
| 454 | 20250402 | 112300 | 33991546450 | 55800 | 55800 | 55800 | 55700 | 91 |
| 455 | 20250402 | 112200 | 33986475850 | 55800 | 55800 | 55800 | 55700 | 266 |
| 456 | 20250402 | 112100 | 33971637850 | 55800 | 55900 | 55900 | 55700 | 1936 |
| 457 | 20250402 | 112000 | 33863609150 | 55900 | 55900 | 55900 | 55900 | 11 |
| 458 | 20250402 | 111900 | 33862994250 | 55800 | 55900 | 55900 | 55800 | 187 |
| 459 | 20250402 | 111800 | 33852556950 | 55900 | 55900 | 55900 | 55800 | 117 |
| 460 | 20250402 | 111700 | 33846017750 | 55800 | 55800 | 55800 | 55800 | 206 |
| 461 | 20250402 | 111600 | 33834522950 | 55900 | 55800 | 55900 | 55800 | 797 |
| 462 | 20250402 | 111500 | 33790033650 | 55800 | 55800 | 55800 | 55800 | 821 |
| 463 | 20250402 | 111400 | 33744221850 | 55800 | 55800 | 55800 | 55800 | 900 |
| 464 | 20250402 | 111300 | 33694001850 | 55800 | 55800 | 55800 | 55700 | 932 |
| 465 | 20250402 | 111200 | 33642001550 | 55800 | 55800 | 55800 | 55800 | 983 |
| 466 | 20250402 | 111100 | 33587150150 | 55800 | 55750 | 55800 | 55700 | 818 |
| 467 | 20250402 | 111000 | 33541545650 | 55700 | 55800 | 55850 | 55700 | 1140 |
| 468 | 20250402 | 110900 | 33477953950 | 55850 | 55800 | 55850 | 55800 | 306 |
| 469 | 20250402 | 110800 | 33460877950 | 55800 | 55800 | 55900 | 55800 | 1418 |
| 470 | 20250402 | 110700 | 33381740250 | 55800 | 56000 | 56000 | 55800 | 1402 |
| 471 | 20250402 | 110600 | 33303330050 | 56000 | 56000 | 56000 | 55900 | 242 |
| 472 | 20250402 | 110500 | 33289778450 | 56000 | 55900 | 56000 | 55900 | 1521 |
| 473 | 20250402 | 110400 | 33204646650 | 55900 | 56000 | 56000 | 55900 | 1956 |
| 474 | 20250402 | 110300 | 33095292300 | 56000 | 56000 | 56000 | 55950 | 140 |
| 475 | 20250402 | 110200 | 33087457550 | 56000 | 56000 | 56000 | 55950 | 1602 |
| 476 | 20250402 | 110100 | 32997746700 | 56000 | 55850 | 56000 | 55800 | 1854 |
| 477 | 20250402 | 110000 | 32894116850 | 55900 | 55850 | 55900 | 55800 | 529 |
| 478 | 20250402 | 105900 | 32864555500 | 55800 | 55850 | 55900 | 55800 | 1989 |
| 479 | 20250402 | 105800 | 32753539800 | 55850 | 56000 | 56000 | 55800 | 1862 |
| 480 | 20250402 | 105700 | 32649447800 | 56000 | 56000 | 56000 | 56000 | 39 |
| 481 | 20250402 | 105600 | 32647263800 | 55900 | 56000 | 56100 | 55900 | 2514 |
| 482 | 20250402 | 105500 | 32506516100 | 56000 | 55900 | 56000 | 55800 | 2731 |
| 483 | 20250402 | 105400 | 32353788800 | 55900 | 55800 | 55900 | 55700 | 1215 |
| 484 | 20250402 | 105300 | 32285998400 | 55750 | 55700 | 55750 | 55700 | 1722 |
| 485 | 20250402 | 105200 | 32190081100 | 55700 | 55500 | 55700 | 55500 | 793 |
| 486 | 20250402 | 105100 | 32145989500 | 55600 | 55500 | 55600 | 55450 | 1453 |
| 487 | 20250402 | 105000 | 32065348500 | 55500 | 55400 | 55500 | 55400 | 979 |
| 488 | 20250402 | 104900 | 32011066900 | 55400 | 55350 | 55400 | 55300 | 4937 |
| 489 | 20250402 | 104800 | 31737571600 | 55350 | 55400 | 55400 | 55300 | 1454 |
| 490 | 20250402 | 104700 | 31657128100 | 55350 | 55300 | 55400 | 55300 | 518 |
| 491 | 20250402 | 104600 | 31628478450 | 55300 | 55300 | 55400 | 55300 | 2219 |
| 492 | 20250402 | 104500 | 31505748350 | 55400 | 55400 | 55400 | 55300 | 496 |
| 493 | 20250402 | 104400 | 31478296500 | 55300 | 55400 | 55400 | 55300 | 498 |
| 494 | 20250402 | 104300 | 31450714000 | 55300 | 55400 | 55400 | 55300 | 1397 |
| 495 | 20250402 | 104200 | 31373454850 | 55400 | 55400 | 55400 | 55300 | 1242 |
| 496 | 20250402 | 104100 | 31304740700 | 55400 | 55400 | 55500 | 55300 | 2227 |
| 497 | 20250402 | 104000 | 31181404400 | 55400 | 55600 | 55600 | 55400 | 9635 |
| 498 | 20250402 | 103900 | 30647027000 | 55550 | 55500 | 55550 | 55500 | 3057 |
| 499 | 20250402 | 103800 | 30477355500 | 55500 | 55600 | 55600 | 55500 | 1496 |
| 500 | 20250402 | 103700 | 30394323100 | 55600 | 55700 | 55700 | 55600 | 1882 |
| 501 | 20250402 | 103600 | 30289676100 | 55600 | 55750 | 55800 | 55600 | 1293 |
| 502 | 20250402 | 103500 | 30217644300 | 55800 | 55800 | 55800 | 55750 | 713 |
| 503 | 20250402 | 103400 | 30177858950 | 55800 | 55800 | 55800 | 55700 | 747 |
| 504 | 20250402 | 103300 | 30136250750 | 55800 | 55800 | 55800 | 55700 | 2100 |
| 505 | 20250402 | 103200 | 30019243950 | 55800 | 55800 | 55800 | 55700 | 1618 |
| 506 | 20250402 | 103100 | 29928962500 | 55800 | 55900 | 55900 | 55700 | 1261 |
| 507 | 20250402 | 103000 | 29858578850 | 55900 | 55800 | 55900 | 55750 | 900 |
| 508 | 20250402 | 102900 | 29808318350 | 55800 | 55800 | 55800 | 55750 | 2825 |
| 509 | 20250402 | 102800 | 29650684700 | 55800 | 55800 | 55800 | 55700 | 388 |
| 510 | 20250402 | 102700 | 29629042450 | 55800 | 55700 | 55800 | 55700 | 1494 |
| 511 | 20250402 | 102600 | 29545792550 | 55700 | 55800 | 55800 | 55700 | 4277 |
| 512 | 20250402 | 102500 | 29307311550 | 55800 | 55800 | 55800 | 55600 | 3822 |
| 513 | 20250402 | 102400 | 29094115350 | 55800 | 55500 | 55800 | 55500 | 4829 |
| 514 | 20250402 | 102300 | 28825493100 | 55500 | 55700 | 55700 | 55500 | 3941 |
| 515 | 20250402 | 102200 | 28606716950 | 55700 | 55500 | 55700 | 55500 | 1369 |
| 516 | 20250402 | 102100 | 28530636200 | 55500 | 55500 | 55500 | 55400 | 1791 |
| 517 | 20250402 | 102000 | 28431241600 | 55500 | 55600 | 55700 | 55400 | 6731 |
| 518 | 20250402 | 101900 | 28057579100 | 55600 | 55400 | 55600 | 55350 | 3588 |
| 519 | 20250402 | 101800 | 27858748250 | 55400 | 55300 | 55400 | 55300 | 1810 |
| 520 | 20250402 | 101700 | 27758558350 | 55300 | 55400 | 55400 | 55300 | 4655 |
| 521 | 20250402 | 101600 | 27501121900 | 55300 | 55400 | 55400 | 55300 | 938 |
| 522 | 20250402 | 101500 | 27449216950 | 55400 | 55500 | 55500 | 55200 | 9670 |
| 523 | 20250402 | 101400 | 26914193150 | 55400 | 55600 | 55600 | 55400 | 3890 |
| 524 | 20250402 | 101300 | 26698498550 | 55600 | 55500 | 55600 | 55400 | 1852 |
| 525 | 20250402 | 101200 | 26595711800 | 55500 | 55700 | 55700 | 55400 | 25146 |
| 526 | 20250402 | 101100 | 25198359000 | 55600 | 55700 | 55700 | 55600 | 5619 |
| 527 | 20250402 | 101000 | 24885644700 | 55750 | 55800 | 55800 | 55700 | 1559 |
| 528 | 20250402 | 100900 | 24798774250 | 55800 | 55800 | 55800 | 55700 | 1404 |
| 529 | 20250402 | 100800 | 24720473650 | 55800 | 55700 | 55800 | 55700 | 1899 |
| 530 | 20250402 | 100700 | 24614687200 | 55800 | 55800 | 55800 | 55700 | 6223 |
| 531 | 20250402 | 100600 | 24267995900 | 55800 | 55900 | 55900 | 55800 | 5818 |
| 532 | 20250402 | 100500 | 23943259350 | 55800 | 55900 | 55900 | 55800 | 1154 |
| 533 | 20250402 | 100400 | 23878851300 | 55900 | 55900 | 55900 | 55800 | 178 |
| 534 | 20250402 | 100300 | 23868908700 | 55800 | 55900 | 55900 | 55800 | 666 |
| 535 | 20250402 | 100200 | 23831725400 | 55900 | 55800 | 55900 | 55800 | 362 |
| 536 | 20250402 | 100100 | 23811515100 | 55900 | 55800 | 55900 | 55800 | 1241 |
| 537 | 20250402 | 100000 | 23742237100 | 55800 | 55900 | 55900 | 55800 | 7612 |
| 538 | 20250402 | 095900 | 23317286200 | 55900 | 56000 | 56100 | 55900 | 23707 |
| 539 | 20250402 | 095800 | 21991015600 | 56000 | 56000 | 56100 | 56000 | 572 |
| 540 | 20250402 | 095700 | 21958949100 | 56050 | 56050 | 56100 | 56000 | 4211 |
| 541 | 20250402 | 095600 | 21723055800 | 56100 | 56000 | 56100 | 56000 | 2825 |
| 542 | 20250402 | 095500 | 21564576400 | 56100 | 56100 | 56200 | 56100 | 1480 |
| 543 | 20250402 | 095400 | 21481526000 | 56200 | 56150 | 56200 | 56000 | 8878 |
| 544 | 20250402 | 095300 | 20983468050 | 56200 | 56200 | 56200 | 56100 | 209 |
| 545 | 20250402 | 095200 | 20971730850 | 56200 | 56200 | 56200 | 56100 | 169 |
| 546 | 20250402 | 095100 | 20962235150 | 56200 | 56200 | 56200 | 56100 | 840 |
| 547 | 20250402 | 095000 | 20915052550 | 56100 | 56200 | 56200 | 56100 | 877 |
| 548 | 20250402 | 094900 | 20865803300 | 56100 | 56200 | 56200 | 56000 | 3870 |
| 549 | 20250402 | 094800 | 20648699200 | 56100 | 56100 | 56200 | 56100 | 9273 |
| 550 | 20250402 | 094700 | 20128483400 | 56100 | 56300 | 56300 | 56100 | 1550 |
| 551 | 20250402 | 094600 | 20041401800 | 56200 | 56200 | 56400 | 56200 | 2627 |
| 552 | 20250402 | 094500 | 19893758500 | 56200 | 56300 | 56400 | 56100 | 6448 |
| 553 | 20250402 | 094400 | 19531257850 | 56300 | 56300 | 56400 | 56200 | 1270 |
| 554 | 20250402 | 094300 | 19459779650 | 56300 | 56300 | 56400 | 56200 | 2789 |
| 555 | 20250402 | 094200 | 19302870950 | 56300 | 56600 | 56600 | 56200 | 8752 |
| 556 | 20250402 | 094100 | 18809607150 | 56600 | 56600 | 56700 | 56500 | 4163 |
| 557 | 20250402 | 094000 | 18573944750 | 56600 | 56500 | 56600 | 56500 | 2783 |
| 558 | 20250402 | 093900 | 18416641850 | 56500 | 56500 | 56500 | 56400 | 1953 |
| 559 | 20250402 | 093800 | 18306320350 | 56500 | 56500 | 56500 | 56400 | 557 |
| 560 | 20250402 | 093700 | 18274851050 | 56500 | 56400 | 56500 | 56400 | 1572 |
| 561 | 20250402 | 093600 | 18186162950 | 56400 | 56400 | 56400 | 56300 | 1082 |
| 562 | 20250402 | 093500 | 18125144050 | 56400 | 56400 | 56400 | 56300 | 4967 |
| 563 | 20250402 | 093400 | 17845386550 | 56300 | 56300 | 56400 | 56200 | 3959 |
| 564 | 20250402 | 093300 | 17622816650 | 56300 | 56200 | 56400 | 56200 | 516 |
| 565 | 20250402 | 093200 | 17593782550 | 56200 | 56200 | 56300 | 56100 | 3472 |
| 566 | 20250402 | 093100 | 17398617300 | 56300 | 56200 | 56300 | 56100 | 2369 |
| 567 | 20250402 | 093000 | 17265397200 | 56200 | 56400 | 56400 | 56100 | 3418 |
| 568 | 20250402 | 092900 | 17073162950 | 56300 | 56500 | 56500 | 56200 | 5402 |
| 569 | 20250402 | 092800 | 16768763250 | 56500 | 56400 | 56600 | 56300 | 3032 |
| 570 | 20250402 | 092700 | 16597633550 | 56300 | 56200 | 56400 | 56200 | 3617 |
| 571 | 20250402 | 092600 | 16394092850 | 56200 | 56000 | 56300 | 56000 | 4010 |
| 572 | 20250402 | 092500 | 16169000100 | 56100 | 56100 | 56100 | 55900 | 14082 |
| 573 | 20250402 | 092400 | 15380409100 | 56100 | 56150 | 56200 | 56000 | 5847 |
| 574 | 20250402 | 092300 | 15052325000 | 56200 | 56100 | 56200 | 56100 | 3492 |
| 575 | 20250402 | 092200 | 14856139850 | 56200 | 56300 | 56300 | 56100 | 9058 |
| 576 | 20250402 | 092100 | 14347187450 | 56300 | 56500 | 56500 | 56200 | 6140 |
| 577 | 20250402 | 092000 | 14001287350 | 56400 | 56600 | 56600 | 56300 | 5636 |
| 578 | 20250402 | 091900 | 13683143800 | 56500 | 56600 | 56700 | 56500 | 1416 |
| 579 | 20250402 | 091800 | 13602975550 | 56700 | 56600 | 56700 | 56400 | 2962 |
| 580 | 20250402 | 091700 | 13435375800 | 56500 | 56700 | 56800 | 56400 | 11831 |
| 581 | 20250402 | 091600 | 12766807350 | 56700 | 56800 | 56850 | 56600 | 10750 |
| 582 | 20250402 | 091500 | 12156915850 | 56700 | 56500 | 56800 | 56500 | 2671 |
| 583 | 20250402 | 091400 | 12005605950 | 56600 | 56600 | 56700 | 56200 | 24273 |
| 584 | 20250402 | 091300 | 10633527400 | 56600 | 56600 | 56700 | 56400 | 20221 |
| 585 | 20250402 | 091200 | 9490339250 | 56600 | 56900 | 57000 | 56500 | 8865 |
| 586 | 20250402 | 091100 | 8987282150 | 56900 | 57100 | 57200 | 56900 | 7753 |
| 587 | 20250402 | 091000 | 8545253200 | 57100 | 57500 | 57500 | 57100 | 11678 |
| 588 | 20250402 | 090900 | 7876763700 | 57500 | 57500 | 57600 | 57400 | 7626 |
| 589 | 20250402 | 090800 | 7438103650 | 57500 | 57400 | 57600 | 57300 | 7248 |
| 590 | 20250402 | 090700 | 7021772350 | 57300 | 57300 | 57500 | 57200 | 9544 |
| 591 | 20250402 | 090600 | 6474284800 | 57300 | 57100 | 57300 | 57100 | 7195 |
| 592 | 20250402 | 090500 | 6062715300 | 57100 | 57600 | 57700 | 56900 | 22551 |
| 593 | 20250402 | 090400 | 4772424100 | 57400 | 58100 | 58100 | 57300 | 21732 |
| 594 | 20250402 | 090300 | 3517237800 | 58100 | 58500 | 58500 | 58000 | 8449 |
| 595 | 20250402 | 090200 | 3025084000 | 58500 | 58700 | 58800 | 58300 | 13369 |
| 596 | 20250402 | 090100 | 2242354500 | 58700 | 59000 | 59200 | 58600 | 8786 |
| 597 | 20250402 | 090000 | 1725729200 | 59000 | 59100 | 59400 | 58000 | 29294 |