35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 202300 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 80409 |
| 3 | 20230605 | 202200 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 4 | 20230605 | 202100 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 5 | 20230605 | 202000 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 6 | 20230605 | 201900 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 7 | 20230605 | 201800 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 8 | 20230605 | 201700 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 9 | 20230605 | 201600 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 10 | 20230605 | 201500 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 11 | 20230605 | 201400 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 12 | 20230605 | 201300 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 13 | 20230605 | 201200 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 14 | 20230605 | 201100 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 15 | 20230605 | 201000 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 16 | 20230605 | 200900 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 17 | 20230605 | 200800 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 18 | 20230605 | 200700 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 19 | 20230605 | 200600 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 20 | 20230605 | 200500 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 21 | 20230605 | 200400 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 22 | 20230605 | 200300 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 23 | 20230605 | 200200 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 24 | 20230605 | 200100 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 25 | 20230605 | 200000 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 26 | 20230605 | 195900 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 27 | 20230605 | 195800 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 28 | 20230605 | 195700 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 29 | 20230605 | 195600 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 30 | 20230605 | 195500 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 31 | 20230605 | 195400 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 32 | 20230605 | 195300 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 80409 |
| 33 | 20230605 | 195200 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 34 | 20230605 | 195100 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 35 | 20230605 | 195000 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 36 | 20230605 | 194900 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 37 | 20230605 | 194800 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 38 | 20230605 | 194700 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 39 | 20230605 | 194600 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 40 | 20230605 | 194500 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 41 | 20230605 | 194400 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 42 | 20230605 | 194300 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 43 | 20230605 | 194200 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 44 | 20230605 | 194100 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 45 | 20230605 | 194000 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 46 | 20230605 | 193900 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 47 | 20230605 | 193800 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 48 | 20230605 | 193700 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 49 | 20230605 | 193600 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 50 | 20230605 | 193500 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 51 | 20230605 | 193400 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 52 | 20230605 | 193300 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 53 | 20230605 | 193200 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 54 | 20230605 | 193100 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 55 | 20230605 | 193000 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 56 | 20230605 | 192900 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 57 | 20230605 | 192800 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 58 | 20230605 | 192700 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 59 | 20230605 | 192600 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 60 | 20230605 | 192500 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 61 | 20230605 | 192400 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 62 | 20230605 | 192300 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 80409 |
| 63 | 20230605 | 192200 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 64 | 20230605 | 192100 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 65 | 20230605 | 192000 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 66 | 20230605 | 191900 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 67 | 20230605 | 191800 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 68 | 20230605 | 191700 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 69 | 20230605 | 191600 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 70 | 20230605 | 191500 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 71 | 20230605 | 191400 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 72 | 20230605 | 191300 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 73 | 20230605 | 191200 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 74 | 20230605 | 191100 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 75 | 20230605 | 191000 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 76 | 20230605 | 190900 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 77 | 20230605 | 190800 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 78 | 20230605 | 190700 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 79 | 20230605 | 190600 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 80 | 20230605 | 190500 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 81 | 20230605 | 190400 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 82 | 20230605 | 190300 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 83 | 20230605 | 190200 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 84 | 20230605 | 190100 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 85 | 20230605 | 190000 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 86 | 20230605 | 185900 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 87 | 20230605 | 185800 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 88 | 20230605 | 185700 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 89 | 20230605 | 185600 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 90 | 20230605 | 185500 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 91 | 20230605 | 185400 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 92 | 20230605 | 185300 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 80409 |
| 93 | 20230605 | 185200 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 94 | 20230605 | 185100 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 95 | 20230605 | 185000 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 96 | 20230605 | 184900 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 97 | 20230605 | 184800 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 98 | 20230605 | 184700 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 99 | 20230605 | 184600 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 100 | 20230605 | 184500 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 101 | 20230605 | 184400 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 102 | 20230605 | 184300 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 103 | 20230605 | 184200 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 104 | 20230605 | 184100 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 105 | 20230605 | 184000 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 106 | 20230605 | 183900 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 107 | 20230605 | 183800 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 108 | 20230605 | 183700 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 109 | 20230605 | 183600 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 110 | 20230605 | 183500 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 111 | 20230605 | 183400 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 112 | 20230605 | 183300 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 113 | 20230605 | 183200 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 114 | 20230605 | 183100 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 115 | 20230605 | 183000 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 116 | 20230605 | 182900 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 117 | 20230605 | 182800 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 118 | 20230605 | 182700 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 119 | 20230605 | 182600 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 120 | 20230605 | 182500 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 121 | 20230605 | 182400 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 122 | 20230605 | 182300 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 80409 |
| 123 | 20230605 | 182200 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 124 | 20230605 | 182100 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 125 | 20230605 | 182000 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 126 | 20230605 | 181900 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 127 | 20230605 | 181800 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 128 | 20230605 | 181700 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 129 | 20230605 | 181600 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 130 | 20230605 | 181500 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 131 | 20230605 | 181400 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 132 | 20230605 | 181300 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 133 | 20230605 | 181200 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 134 | 20230605 | 181100 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 135 | 20230605 | 181000 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 136 | 20230605 | 180900 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 137 | 20230605 | 180800 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 138 | 20230605 | 180700 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 139 | 20230605 | 180600 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 140 | 20230605 | 180500 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 141 | 20230605 | 180400 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 142 | 20230605 | 180300 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 143 | 20230605 | 180200 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 144 | 20230605 | 180100 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 145 | 20230605 | 180000 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 146 | 20230605 | 175900 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 147 | 20230605 | 175800 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 148 | 20230605 | 175700 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 149 | 20230605 | 175600 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 150 | 20230605 | 175500 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 151 | 20230605 | 175400 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 152 | 20230605 | 175300 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 80409 |
| 153 | 20230605 | 175200 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 154 | 20230605 | 175100 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 155 | 20230605 | 175000 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 156 | 20230605 | 174900 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 157 | 20230605 | 174800 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 158 | 20230605 | 174700 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 159 | 20230605 | 174600 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 160 | 20230605 | 174500 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 161 | 20230605 | 174400 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 162 | 20230605 | 174300 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 163 | 20230605 | 174200 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 164 | 20230605 | 174100 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 165 | 20230605 | 174000 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 166 | 20230605 | 173900 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 167 | 20230605 | 173800 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 168 | 20230605 | 173700 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 169 | 20230605 | 173600 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 170 | 20230605 | 173500 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 171 | 20230605 | 173400 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 172 | 20230605 | 173300 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 173 | 20230605 | 173200 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 174 | 20230605 | 173100 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 175 | 20230605 | 173000 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 176 | 20230605 | 172900 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 177 | 20230605 | 172800 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 178 | 20230605 | 172700 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 179 | 20230605 | 172600 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 180 | 20230605 | 172500 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 181 | 20230605 | 172400 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 182 | 20230605 | 172300 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 80409 |
| 183 | 20230605 | 172200 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 184 | 20230605 | 172100 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 185 | 20230605 | 172000 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 186 | 20230605 | 171900 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 187 | 20230605 | 171800 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 188 | 20230605 | 171700 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 189 | 20230605 | 171600 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 190 | 20230605 | 171500 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 191 | 20230605 | 171400 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 192 | 20230605 | 171300 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 193 | 20230605 | 171200 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 194 | 20230605 | 171100 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 195 | 20230605 | 171000 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 196 | 20230605 | 170900 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 197 | 20230605 | 170800 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 198 | 20230605 | 170700 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 199 | 20230605 | 170600 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 200 | 20230605 | 170500 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 201 | 20230605 | 170400 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 202 | 20230605 | 170300 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 203 | 20230605 | 170200 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 204 | 20230605 | 170100 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 205 | 20230605 | 170000 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 206 | 20230605 | 165900 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 207 | 20230605 | 165800 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 208 | 20230605 | 165700 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 209 | 20230605 | 165600 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 210 | 20230605 | 165500 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 211 | 20230605 | 165400 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 212 | 20230605 | 165300 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 80409 |
| 213 | 20230605 | 165200 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 214 | 20230605 | 165100 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 215 | 20230605 | 165000 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 216 | 20230605 | 164900 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 217 | 20230605 | 164800 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 218 | 20230605 | 164700 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 219 | 20230605 | 164600 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 220 | 20230605 | 164500 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 221 | 20230605 | 164400 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 222 | 20230605 | 164300 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 223 | 20230605 | 164200 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 224 | 20230605 | 164100 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 225 | 20230605 | 164000 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 226 | 20230605 | 163900 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 227 | 20230605 | 163800 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 228 | 20230605 | 163700 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 229 | 20230605 | 163600 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 230 | 20230605 | 163500 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 231 | 20230605 | 163400 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 232 | 20230605 | 163300 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 233 | 20230605 | 163200 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 234 | 20230605 | 163100 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 235 | 20230605 | 163000 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 236 | 20230605 | 162900 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 237 | 20230605 | 162800 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 238 | 20230605 | 162700 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 239 | 20230605 | 162600 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 240 | 20230605 | 162500 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 241 | 20230605 | 162400 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 242 | 20230605 | 162300 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 80409 |
| 243 | 20230605 | 162200 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 244 | 20230605 | 162100 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 245 | 20230605 | 162000 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 246 | 20230605 | 161900 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 247 | 20230605 | 161800 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 248 | 20230605 | 161700 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 249 | 20230605 | 161600 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 250 | 20230605 | 161500 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 251 | 20230605 | 161400 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 252 | 20230605 | 161300 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 253 | 20230605 | 161200 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 254 | 20230605 | 161100 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 255 | 20230605 | 161000 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 256 | 20230605 | 160900 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 257 | 20230605 | 160800 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 258 | 20230605 | 160700 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 259 | 20230605 | 160600 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 260 | 20230605 | 160500 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 261 | 20230605 | 160400 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 262 | 20230605 | 160300 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 263 | 20230605 | 160200 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 264 | 20230605 | 160100 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 265 | 20230605 | 160000 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 266 | 20230605 | 155900 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 267 | 20230605 | 155800 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 268 | 20230605 | 155700 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 269 | 20230605 | 155600 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 270 | 20230605 | 155500 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 271 | 20230605 | 155400 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 272 | 20230605 | 155300 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 80409 |
| 273 | 20230605 | 155200 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 274 | 20230605 | 155100 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 275 | 20230605 | 155000 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 276 | 20230605 | 154900 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 277 | 20230605 | 154800 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 278 | 20230605 | 154700 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 279 | 20230605 | 154600 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 280 | 20230605 | 154500 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 281 | 20230605 | 154400 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 282 | 20230605 | 154300 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 283 | 20230605 | 154200 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 284 | 20230605 | 154100 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 285 | 20230605 | 154000 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 286 | 20230605 | 153900 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 287 | 20230605 | 153800 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 288 | 20230605 | 153700 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 289 | 20230605 | 153600 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 290 | 20230605 | 153500 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 291 | 20230605 | 153400 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 292 | 20230605 | 153300 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 293 | 20230605 | 153200 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 294 | 20230605 | 153100 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 0 |
| 295 | 20230605 | 153000 | 19180151500 | 4920 | 4920 | 4920 | 4920 | 80409 |
| 296 | 20230605 | 152900 | 18784539220 | 4915 | 4915 | 4915 | 4915 | 0 |
| 297 | 20230605 | 152800 | 18784539220 | 4915 | 4915 | 4915 | 4915 | 0 |
| 298 | 20230605 | 152700 | 18784539220 | 4915 | 4915 | 4915 | 4915 | 0 |
| 299 | 20230605 | 152600 | 18784539220 | 4915 | 4915 | 4915 | 4915 | 0 |
| 300 | 20230605 | 152500 | 18784539220 | 4915 | 4915 | 4915 | 4915 | 0 |
| 301 | 20230605 | 152400 | 18784539220 | 4915 | 4915 | 4915 | 4915 | 0 |
| 302 | 20230605 | 152300 | 18784539220 | 4915 | 4915 | 4915 | 4915 | 0 |
| 303 | 20230605 | 152200 | 18784539220 | 4915 | 4915 | 4915 | 4915 | 0 |
| 304 | 20230605 | 152100 | 18784539220 | 4915 | 4915 | 4915 | 4915 | 0 |
| 305 | 20230605 | 152000 | 18784539220 | 4915 | 4915 | 4915 | 4915 | 0 |
| 306 | 20230605 | 151900 | 18784539220 | 4915 | 4920 | 4925 | 4915 | 14598 |
| 307 | 20230605 | 151800 | 18712671865 | 4925 | 4930 | 4930 | 4920 | 10191 |
| 308 | 20230605 | 151700 | 18662484425 | 4925 | 4930 | 4930 | 4925 | 21667 |
| 309 | 20230605 | 151600 | 18555744795 | 4930 | 4930 | 4930 | 4925 | 10697 |
| 310 | 20230605 | 151500 | 18503028420 | 4930 | 4930 | 4930 | 4925 | 8623 |
| 311 | 20230605 | 151400 | 18460518175 | 4930 | 4930 | 4930 | 4925 | 20512 |
| 312 | 20230605 | 151300 | 18359409500 | 4930 | 4925 | 4930 | 4920 | 19344 |
| 313 | 20230605 | 151200 | 18264114505 | 4925 | 4925 | 4925 | 4920 | 12559 |
| 314 | 20230605 | 151100 | 18202268650 | 4920 | 4925 | 4925 | 4920 | 19215 |
| 315 | 20230605 | 151000 | 18107649485 | 4925 | 4925 | 4925 | 4920 | 9568 |
| 316 | 20230605 | 150900 | 18060537340 | 4925 | 4920 | 4925 | 4915 | 18657 |
| 317 | 20230605 | 150800 | 17968718500 | 4915 | 4920 | 4920 | 4915 | 13884 |
| 318 | 20230605 | 150700 | 17900417165 | 4915 | 4915 | 4920 | 4910 | 7552 |
| 319 | 20230605 | 150600 | 17863274180 | 4915 | 4915 | 4920 | 4910 | 9912 |
| 320 | 20230605 | 150500 | 17814558930 | 4910 | 4915 | 4920 | 4910 | 16006 |
| 321 | 20230605 | 150400 | 17735889215 | 4915 | 4915 | 4920 | 4910 | 7987 |
| 322 | 20230605 | 150300 | 17696640335 | 4910 | 4910 | 4915 | 4905 | 10227 |
| 323 | 20230605 | 150200 | 17646424790 | 4910 | 4920 | 4920 | 4905 | 17692 |
| 324 | 20230605 | 150100 | 17559489340 | 4915 | 4920 | 4920 | 4915 | 8430 |
| 325 | 20230605 | 150000 | 17518024740 | 4920 | 4920 | 4920 | 4910 | 9298 |
| 326 | 20230605 | 145900 | 17472303745 | 4920 | 4915 | 4920 | 4910 | 8155 |
| 327 | 20230605 | 145800 | 17432213780 | 4915 | 4915 | 4915 | 4910 | 9688 |
| 328 | 20230605 | 145700 | 17384613040 | 4910 | 4910 | 4915 | 4905 | 11374 |
| 329 | 20230605 | 145600 | 17328762525 | 4910 | 4910 | 4910 | 4905 | 9050 |
| 330 | 20230605 | 145500 | 17284335425 | 4905 | 4910 | 4910 | 4905 | 6964 |
| 331 | 20230605 | 145400 | 17250144100 | 4905 | 4910 | 4910 | 4905 | 16080 |
| 332 | 20230605 | 145300 | 17171233440 | 4910 | 4920 | 4920 | 4905 | 42446 |
| 333 | 20230605 | 145200 | 16962746635 | 4920 | 4920 | 4925 | 4915 | 19509 |
| 334 | 20230605 | 145100 | 16866740470 | 4920 | 4920 | 4920 | 4915 | 12597 |
| 335 | 20230605 | 145000 | 16804764150 | 4920 | 4920 | 4920 | 4915 | 12465 |
| 336 | 20230605 | 144900 | 16743446630 | 4915 | 4920 | 4920 | 4915 | 9489 |
| 337 | 20230605 | 144800 | 16696765825 | 4915 | 4920 | 4920 | 4915 | 9281 |
| 338 | 20230605 | 144700 | 16651111500 | 4915 | 4915 | 4920 | 4915 | 7114 |
| 339 | 20230605 | 144600 | 16616114650 | 4920 | 4920 | 4920 | 4915 | 10258 |
| 340 | 20230605 | 144500 | 16565655420 | 4920 | 4920 | 4920 | 4915 | 11055 |
| 341 | 20230605 | 144400 | 16511267470 | 4920 | 4920 | 4920 | 4915 | 17900 |
| 342 | 20230605 | 144300 | 16423211670 | 4920 | 4920 | 4920 | 4915 | 6156 |
| 343 | 20230605 | 144200 | 16392928405 | 4920 | 4920 | 4920 | 4915 | 9056 |
| 344 | 20230605 | 144100 | 16348386420 | 4920 | 4920 | 4920 | 4915 | 13845 |
| 345 | 20230605 | 144000 | 16280290270 | 4920 | 4920 | 4920 | 4915 | 12453 |
| 346 | 20230605 | 143900 | 16219039600 | 4920 | 4920 | 4920 | 4915 | 6064 |
| 347 | 20230605 | 143800 | 16189214095 | 4915 | 4915 | 4920 | 4910 | 24159 |
| 348 | 20230605 | 143700 | 16070457135 | 4915 | 4915 | 4915 | 4910 | 4989 |
| 349 | 20230605 | 143600 | 16045937670 | 4910 | 4915 | 4915 | 4910 | 8918 |
| 350 | 20230605 | 143500 | 16002112430 | 4915 | 4910 | 4915 | 4910 | 12147 |
| 351 | 20230605 | 143400 | 15942452435 | 4910 | 4915 | 4915 | 4910 | 5344 |
| 352 | 20230605 | 143300 | 15916199235 | 4915 | 4910 | 4915 | 4905 | 30514 |
| 353 | 20230605 | 143200 | 15766362800 | 4910 | 4910 | 4910 | 4905 | 13744 |
| 354 | 20230605 | 143100 | 15698927090 | 4910 | 4910 | 4910 | 4905 | 7893 |
| 355 | 20230605 | 143000 | 15660173545 | 4910 | 4915 | 4915 | 4910 | 20613 |
| 356 | 20230605 | 142900 | 15558936225 | 4915 | 4915 | 4915 | 4910 | 6536 |
| 357 | 20230605 | 142800 | 15526820365 | 4915 | 4910 | 4915 | 4910 | 9043 |
| 358 | 20230605 | 142700 | 15482383985 | 4915 | 4915 | 4915 | 4910 | 4901 |
| 359 | 20230605 | 142600 | 15458299225 | 4915 | 4915 | 4915 | 4905 | 15582 |
| 360 | 20230605 | 142500 | 15381791205 | 4915 | 4910 | 4915 | 4905 | 13170 |
| 361 | 20230605 | 142400 | 15317131880 | 4910 | 4910 | 4910 | 4905 | 7080 |
| 362 | 20230605 | 142300 | 15282377905 | 4905 | 4920 | 4920 | 4905 | 20737 |
| 363 | 20230605 | 142200 | 15180492335 | 4920 | 4920 | 4920 | 4915 | 16792 |
| 364 | 20230605 | 142100 | 15097933175 | 4920 | 4910 | 4920 | 4905 | 64269 |
| 365 | 20230605 | 142000 | 14782176825 | 4910 | 4910 | 4910 | 4905 | 9356 |
| 366 | 20230605 | 141900 | 14736246575 | 4905 | 4910 | 4910 | 4905 | 4699 |
| 367 | 20230605 | 141800 | 14713176155 | 4910 | 4910 | 4910 | 4905 | 7345 |
| 368 | 20230605 | 141700 | 14677122665 | 4910 | 4905 | 4910 | 4900 | 12948 |
| 369 | 20230605 | 141600 | 14613612075 | 4905 | 4900 | 4905 | 4895 | 26487 |
| 370 | 20230605 | 141500 | 14483839975 | 4900 | 4900 | 4900 | 4895 | 4279 |
| 371 | 20230605 | 141400 | 14462874730 | 4895 | 4900 | 4900 | 4895 | 8331 |
| 372 | 20230605 | 141300 | 14422069710 | 4900 | 4900 | 4900 | 4895 | 6707 |
| 373 | 20230605 | 141200 | 14389218880 | 4900 | 4900 | 4900 | 4895 | 8031 |
| 374 | 20230605 | 141100 | 14349879315 | 4900 | 4895 | 4900 | 4895 | 10822 |
| 375 | 20230605 | 141000 | 14296862080 | 4895 | 4900 | 4900 | 4895 | 11000 |
| 376 | 20230605 | 140900 | 14242991855 | 4900 | 4895 | 4900 | 4895 | 8372 |
| 377 | 20230605 | 140800 | 14201972140 | 4895 | 4900 | 4900 | 4895 | 6325 |
| 378 | 20230605 | 140700 | 14170987720 | 4900 | 4900 | 4900 | 4895 | 6573 |
| 379 | 20230605 | 140600 | 14138785875 | 4900 | 4890 | 4900 | 4890 | 7842 |
| 380 | 20230605 | 140500 | 14100402700 | 4890 | 4890 | 4895 | 4890 | 7274 |
| 381 | 20230605 | 140400 | 14064797745 | 4895 | 4890 | 4895 | 4890 | 4570 |
| 382 | 20230605 | 140300 | 14042438875 | 4895 | 4895 | 4895 | 4890 | 5946 |
| 383 | 20230605 | 140200 | 14013335380 | 4895 | 4895 | 4900 | 4890 | 10376 |
| 384 | 20230605 | 140100 | 13962545065 | 4895 | 4895 | 4895 | 4890 | 3267 |
| 385 | 20230605 | 140000 | 13946553445 | 4890 | 4890 | 4895 | 4890 | 4384 |
| 386 | 20230605 | 135900 | 13925099800 | 4895 | 4895 | 4895 | 4890 | 9302 |
| 387 | 20230605 | 135800 | 13879567075 | 4895 | 4900 | 4900 | 4890 | 16419 |
| 388 | 20230605 | 135700 | 13799189625 | 4900 | 4900 | 4900 | 4895 | 4894 |
| 389 | 20230605 | 135600 | 13775215320 | 4900 | 4900 | 4900 | 4895 | 6313 |
| 390 | 20230605 | 135500 | 13744294355 | 4900 | 4895 | 4900 | 4890 | 18483 |
| 391 | 20230605 | 135400 | 13653817530 | 4895 | 4895 | 4895 | 4890 | 5732 |
| 392 | 20230605 | 135300 | 13625774940 | 4895 | 4895 | 4895 | 4890 | 4212 |
| 393 | 20230605 | 135200 | 13605160575 | 4890 | 4895 | 4895 | 4890 | 5285 |
| 394 | 20230605 | 135100 | 13579299275 | 4895 | 4890 | 4895 | 4890 | 7872 |
| 395 | 20230605 | 135000 | 13540783670 | 4885 | 4885 | 4890 | 4885 | 8197 |
| 396 | 20230605 | 134900 | 13500709605 | 4890 | 4890 | 4890 | 4885 | 2883 |
| 397 | 20230605 | 134800 | 13486613175 | 4890 | 4890 | 4890 | 4885 | 3224 |
| 398 | 20230605 | 134700 | 13470848920 | 4890 | 4885 | 4890 | 4885 | 5451 |
| 399 | 20230605 | 134600 | 13444201145 | 4890 | 4885 | 4890 | 4885 | 2763 |
| 400 | 20230605 | 134500 | 13430692840 | 4890 | 4890 | 4890 | 4885 | 8017 |
| 401 | 20230605 | 134400 | 13391509545 | 4885 | 4885 | 4890 | 4885 | 5254 |
| 402 | 20230605 | 134300 | 13365832260 | 4880 | 4885 | 4890 | 4880 | 16232 |
| 403 | 20230605 | 134200 | 13286538020 | 4885 | 4890 | 4890 | 4880 | 16579 |
| 404 | 20230605 | 134100 | 13205559275 | 4885 | 4890 | 4890 | 4885 | 4499 |
| 405 | 20230605 | 134000 | 13183568905 | 4890 | 4885 | 4890 | 4885 | 2612 |
| 406 | 20230605 | 133900 | 13170796595 | 4890 | 4895 | 4895 | 4890 | 13246 |
| 407 | 20230605 | 133800 | 13105999875 | 4890 | 4890 | 4895 | 4890 | 3320 |
| 408 | 20230605 | 133700 | 13089754355 | 4895 | 4895 | 4895 | 4890 | 6608 |
| 409 | 20230605 | 133600 | 13057424865 | 4895 | 4895 | 4895 | 4890 | 3479 |
| 410 | 20230605 | 133500 | 13040396535 | 4890 | 4895 | 4895 | 4890 | 5610 |
| 411 | 20230605 | 133400 | 13012943330 | 4895 | 4895 | 4895 | 4890 | 5124 |
| 412 | 20230605 | 133300 | 12987874890 | 4895 | 4900 | 4900 | 4895 | 15592 |
| 413 | 20230605 | 133200 | 12911531235 | 4900 | 4895 | 4900 | 4895 | 3806 |
| 414 | 20230605 | 133100 | 12892887500 | 4895 | 4895 | 4900 | 4890 | 26188 |
| 415 | 20230605 | 133000 | 12764712685 | 4895 | 4895 | 4895 | 4890 | 6281 |
| 416 | 20230605 | 132900 | 12733967930 | 4895 | 4890 | 4895 | 4890 | 5133 |
| 417 | 20230605 | 132800 | 12708852025 | 4895 | 4895 | 4895 | 4890 | 6685 |
| 418 | 20230605 | 132700 | 12676141295 | 4895 | 4895 | 4895 | 4890 | 6399 |
| 419 | 20230605 | 132600 | 12644826185 | 4895 | 4895 | 4895 | 4890 | 5833 |
| 420 | 20230605 | 132500 | 12616283090 | 4895 | 4895 | 4895 | 4890 | 10634 |
| 421 | 20230605 | 132400 | 12564240700 | 4895 | 4890 | 4895 | 4890 | 7012 |
| 422 | 20230605 | 132300 | 12529922385 | 4890 | 4890 | 4895 | 4890 | 7011 |
| 423 | 20230605 | 132200 | 12495625745 | 4890 | 4885 | 4895 | 4880 | 45535 |
| 424 | 20230605 | 132100 | 12273014455 | 4880 | 4885 | 4885 | 4880 | 7057 |
| 425 | 20230605 | 132000 | 12238551155 | 4885 | 4880 | 4885 | 4880 | 5106 |
| 426 | 20230605 | 131900 | 12213609300 | 4885 | 4885 | 4885 | 4880 | 18743 |
| 427 | 20230605 | 131800 | 12122131980 | 4880 | 4880 | 4885 | 4880 | 3864 |
| 428 | 20230605 | 131700 | 12103259475 | 4880 | 4885 | 4885 | 4880 | 5409 |
| 429 | 20230605 | 131600 | 12076850845 | 4880 | 4885 | 4885 | 4880 | 5111 |
| 430 | 20230605 | 131500 | 12051897630 | 4885 | 4880 | 4885 | 4880 | 5774 |
| 431 | 20230605 | 131400 | 12023699305 | 4880 | 4885 | 4885 | 4880 | 4085 |
| 432 | 20230605 | 131300 | 12003746500 | 4880 | 4885 | 4885 | 4880 | 7452 |
| 433 | 20230605 | 131200 | 11967363210 | 4885 | 4880 | 4885 | 4880 | 6528 |
| 434 | 20230605 | 131100 | 11935482370 | 4880 | 4885 | 4885 | 4880 | 6268 |
| 435 | 20230605 | 131000 | 11904869970 | 4885 | 4880 | 4885 | 4880 | 10665 |
| 436 | 20230605 | 130900 | 11852772480 | 4885 | 4880 | 4885 | 4875 | 19064 |
| 437 | 20230605 | 130800 | 11759720990 | 4880 | 4880 | 4880 | 4875 | 9307 |
| 438 | 20230605 | 130700 | 11714304285 | 4880 | 4880 | 4880 | 4875 | 4788 |
| 439 | 20230605 | 130600 | 11690945585 | 4880 | 4880 | 4880 | 4875 | 6288 |
| 440 | 20230605 | 130500 | 11660261305 | 4880 | 4875 | 4880 | 4875 | 5519 |
| 441 | 20230605 | 130400 | 11633345200 | 4875 | 4875 | 4880 | 4870 | 13581 |
| 442 | 20230605 | 130300 | 11567123245 | 4875 | 4875 | 4875 | 4870 | 3344 |
| 443 | 20230605 | 130200 | 11550829390 | 4875 | 4870 | 4875 | 4870 | 4285 |
| 444 | 20230605 | 130100 | 11529942780 | 4870 | 4875 | 4875 | 4870 | 3589 |
| 445 | 20230605 | 130000 | 11512456400 | 4875 | 4870 | 4875 | 4870 | 1856 |
| 446 | 20230605 | 125900 | 11503410550 | 4870 | 4865 | 4875 | 4860 | 25735 |
| 447 | 20230605 | 125800 | 11378118630 | 4865 | 4865 | 4865 | 4860 | 2977 |
| 448 | 20230605 | 125700 | 11363635840 | 4865 | 4865 | 4870 | 4860 | 6334 |
| 449 | 20230605 | 125600 | 11332820720 | 4865 | 4865 | 4865 | 4860 | 1103 |
| 450 | 20230605 | 125500 | 11327455045 | 4865 | 4865 | 4865 | 4860 | 3471 |
| 451 | 20230605 | 125400 | 11310577195 | 4860 | 4865 | 4865 | 4860 | 4299 |
| 452 | 20230605 | 125300 | 11289664395 | 4860 | 4860 | 4865 | 4860 | 3879 |
| 453 | 20230605 | 125200 | 11270803520 | 4865 | 4865 | 4865 | 4860 | 3024 |
| 454 | 20230605 | 125100 | 11256099170 | 4860 | 4860 | 4865 | 4860 | 3299 |
| 455 | 20230605 | 125000 | 11240060555 | 4865 | 4865 | 4865 | 4860 | 3081 |
| 456 | 20230605 | 124900 | 11225072760 | 4865 | 4865 | 4865 | 4860 | 5752 |
| 457 | 20230605 | 124800 | 11197103290 | 4860 | 4860 | 4865 | 4860 | 1049 |
| 458 | 20230605 | 124700 | 11192000430 | 4860 | 4865 | 4865 | 4860 | 5391 |
| 459 | 20230605 | 124600 | 11165796215 | 4865 | 4870 | 4870 | 4860 | 4220 |
| 460 | 20230605 | 124500 | 11145265620 | 4865 | 4870 | 4870 | 4865 | 4570 |
| 461 | 20230605 | 124400 | 11123020350 | 4870 | 4865 | 4870 | 4865 | 2480 |
| 462 | 20230605 | 124300 | 11110947490 | 4865 | 4865 | 4870 | 4865 | 7405 |
| 463 | 20230605 | 124200 | 11074915015 | 4865 | 4870 | 4870 | 4865 | 1580 |
| 464 | 20230605 | 124100 | 11067221890 | 4870 | 4870 | 4870 | 4865 | 3568 |
| 465 | 20230605 | 124000 | 11049855665 | 4870 | 4865 | 4870 | 4865 | 2288 |
| 466 | 20230605 | 123900 | 11038714455 | 4870 | 4870 | 4870 | 4865 | 3408 |
| 467 | 20230605 | 123800 | 11022126200 | 4870 | 4870 | 4875 | 4865 | 3339 |
| 468 | 20230605 | 123700 | 11005864555 | 4875 | 4875 | 4875 | 4870 | 8659 |
| 469 | 20230605 | 123600 | 10963678620 | 4875 | 4875 | 4875 | 4870 | 1974 |
| 470 | 20230605 | 123500 | 10954059395 | 4875 | 4875 | 4875 | 4870 | 4854 |
| 471 | 20230605 | 123400 | 10930408500 | 4870 | 4875 | 4875 | 4870 | 2954 |
| 472 | 20230605 | 123300 | 10916008550 | 4875 | 4875 | 4875 | 4870 | 6036 |
| 473 | 20230605 | 123200 | 10886599905 | 4875 | 4875 | 4875 | 4870 | 843 |
| 474 | 20230605 | 123100 | 10882490815 | 4870 | 4870 | 4875 | 4870 | 3435 |
| 475 | 20230605 | 123000 | 10865752680 | 4870 | 4875 | 4875 | 4870 | 2883 |
| 476 | 20230605 | 122900 | 10851698305 | 4870 | 4875 | 4875 | 4870 | 7628 |
| 477 | 20230605 | 122800 | 10814536285 | 4875 | 4875 | 4875 | 4870 | 3698 |
| 478 | 20230605 | 122700 | 10796513055 | 4870 | 4875 | 4875 | 4870 | 2330 |
| 479 | 20230605 | 122600 | 10785161090 | 4870 | 4875 | 4875 | 4870 | 1766 |
| 480 | 20230605 | 122500 | 10776552530 | 4870 | 4870 | 4875 | 4870 | 7297 |
| 481 | 20230605 | 122400 | 10741001935 | 4875 | 4875 | 4875 | 4870 | 1232 |
| 482 | 20230605 | 122300 | 10734996800 | 4870 | 4870 | 4875 | 4870 | 5587 |
| 483 | 20230605 | 122200 | 10707778395 | 4875 | 4870 | 4875 | 4870 | 1727 |
| 484 | 20230605 | 122100 | 10699360040 | 4875 | 4870 | 4875 | 4870 | 5702 |
| 485 | 20230605 | 122000 | 10671573815 | 4875 | 4865 | 4875 | 4865 | 36735 |
| 486 | 20230605 | 121900 | 10492691910 | 4865 | 4865 | 4865 | 4860 | 3588 |
| 487 | 20230605 | 121800 | 10475236640 | 4860 | 4865 | 4865 | 4860 | 5480 |
| 488 | 20230605 | 121700 | 10448586095 | 4865 | 4865 | 4870 | 4860 | 20503 |
| 489 | 20230605 | 121600 | 10348819485 | 4860 | 4865 | 4865 | 4860 | 8909 |
| 490 | 20230605 | 121500 | 10305487340 | 4865 | 4860 | 4865 | 4860 | 4213 |
| 491 | 20230605 | 121400 | 10285009935 | 4865 | 4865 | 4865 | 4860 | 3379 |
| 492 | 20230605 | 121300 | 10268583150 | 4860 | 4865 | 4865 | 4860 | 3941 |
| 493 | 20230605 | 121200 | 10249416005 | 4865 | 4860 | 4865 | 4860 | 4823 |
| 494 | 20230605 | 121100 | 10225962675 | 4865 | 4860 | 4865 | 4860 | 1512 |
| 495 | 20230605 | 121000 | 10218608200 | 4865 | 4865 | 4865 | 4860 | 2593 |
| 496 | 20230605 | 120900 | 10205999450 | 4865 | 4860 | 4865 | 4860 | 1376 |
| 497 | 20230605 | 120800 | 10199306905 | 4865 | 4860 | 4865 | 4860 | 4763 |
| 498 | 20230605 | 120700 | 10176144885 | 4860 | 4865 | 4865 | 4860 | 4169 |
| 499 | 20230605 | 120600 | 10155868110 | 4865 | 4860 | 4865 | 4860 | 3113 |
| 500 | 20230605 | 120500 | 10140732500 | 4865 | 4865 | 4865 | 4860 | 1288 |
| 501 | 20230605 | 120400 | 10134467565 | 4865 | 4860 | 4865 | 4860 | 8624 |
| 502 | 20230605 | 120300 | 10092521155 | 4865 | 4865 | 4865 | 4860 | 2110 |
| 503 | 20230605 | 120200 | 10082260240 | 4860 | 4860 | 4865 | 4860 | 4010 |
| 504 | 20230605 | 120100 | 10062768105 | 4860 | 4865 | 4865 | 4860 | 7070 |
| 505 | 20230605 | 120000 | 10028395455 | 4860 | 4865 | 4865 | 4860 | 5122 |
| 506 | 20230605 | 115900 | 10003486285 | 4865 | 4860 | 4865 | 4860 | 3318 |
| 507 | 20230605 | 115800 | 9987349760 | 4865 | 4865 | 4865 | 4860 | 3546 |
| 508 | 20230605 | 115700 | 9970105530 | 4865 | 4865 | 4865 | 4860 | 805 |
| 509 | 20230605 | 115600 | 9966190800 | 4865 | 4865 | 4865 | 4860 | 4668 |
| 510 | 20230605 | 115500 | 9943494205 | 4860 | 4870 | 4870 | 4860 | 3326 |
| 511 | 20230605 | 115400 | 9927311095 | 4870 | 4860 | 4870 | 4855 | 60825 |
| 512 | 20230605 | 115300 | 9631555955 | 4860 | 4860 | 4860 | 4855 | 1643 |
| 513 | 20230605 | 115200 | 9623574180 | 4860 | 4860 | 4860 | 4855 | 4574 |
| 514 | 20230605 | 115100 | 9601354595 | 4860 | 4860 | 4860 | 4855 | 6527 |
| 515 | 20230605 | 115000 | 9569655790 | 4860 | 4860 | 4860 | 4855 | 2671 |
| 516 | 20230605 | 114900 | 9556681195 | 4860 | 4855 | 4860 | 4855 | 1755 |
| 517 | 20230605 | 114800 | 9548156720 | 4860 | 4855 | 4860 | 4855 | 13832 |
| 518 | 20230605 | 114700 | 9480976450 | 4855 | 4855 | 4855 | 4850 | 4958 |
| 519 | 20230605 | 114600 | 9456906855 | 4850 | 4855 | 4855 | 4850 | 4772 |
| 520 | 20230605 | 114500 | 9433746480 | 4855 | 4855 | 4855 | 4855 | 1402 |
| 521 | 20230605 | 114400 | 9426939770 | 4855 | 4855 | 4855 | 4850 | 6347 |
| 522 | 20230605 | 114300 | 9396137270 | 4855 | 4855 | 4855 | 4850 | 2114 |
| 523 | 20230605 | 114200 | 9385874265 | 4855 | 4850 | 4855 | 4845 | 5145 |
| 524 | 20230605 | 114100 | 9360916470 | 4850 | 4850 | 4850 | 4845 | 4076 |
| 525 | 20230605 | 114000 | 9341149565 | 4850 | 4850 | 4855 | 4845 | 6010 |
| 526 | 20230605 | 113900 | 9311994065 | 4850 | 4850 | 4850 | 4845 | 4630 |
| 527 | 20230605 | 113800 | 9289539525 | 4850 | 4845 | 4850 | 4845 | 12272 |
| 528 | 20230605 | 113700 | 9230028150 | 4845 | 4845 | 4850 | 4845 | 2310 |
| 529 | 20230605 | 113600 | 9218825315 | 4850 | 4850 | 4850 | 4845 | 6076 |
| 530 | 20230605 | 113500 | 9189367530 | 4850 | 4850 | 4850 | 4845 | 3083 |
| 531 | 20230605 | 113400 | 9174415470 | 4845 | 4845 | 4850 | 4845 | 2329 |
| 532 | 20230605 | 113300 | 9163127855 | 4850 | 4850 | 4850 | 4845 | 1367 |
| 533 | 20230605 | 113200 | 9156498425 | 4850 | 4850 | 4850 | 4845 | 2509 |
| 534 | 20230605 | 113100 | 9144339910 | 4845 | 4845 | 4855 | 4845 | 30582 |
| 535 | 20230605 | 113000 | 8996047405 | 4845 | 4850 | 4850 | 4845 | 12640 |
| 536 | 20230605 | 112900 | 8934798020 | 4850 | 4850 | 4850 | 4845 | 1513 |
| 537 | 20230605 | 112800 | 8927462495 | 4850 | 4845 | 4850 | 4840 | 23770 |
| 538 | 20230605 | 112700 | 8812269625 | 4850 | 4850 | 4850 | 4840 | 19989 |
| 539 | 20230605 | 112600 | 8715418465 | 4850 | 4850 | 4850 | 4845 | 3243 |
| 540 | 20230605 | 112500 | 8699699000 | 4850 | 4845 | 4850 | 4845 | 21562 |
| 541 | 20230605 | 112400 | 8595223275 | 4845 | 4845 | 4845 | 4840 | 4252 |
| 542 | 20230605 | 112300 | 8574639735 | 4845 | 4840 | 4845 | 4840 | 2500 |
| 543 | 20230605 | 112200 | 8562528200 | 4845 | 4845 | 4845 | 4840 | 2396 |
| 544 | 20230605 | 112100 | 8550926735 | 4840 | 4840 | 4845 | 4840 | 1241 |
| 545 | 20230605 | 112000 | 8544915155 | 4845 | 4845 | 4845 | 4840 | 4186 |
| 546 | 20230605 | 111900 | 8524653230 | 4845 | 4840 | 4845 | 4840 | 2378 |
| 547 | 20230605 | 111800 | 8513132145 | 4845 | 4845 | 4845 | 4840 | 4777 |
| 548 | 20230605 | 111700 | 8489999550 | 4845 | 4845 | 4845 | 4840 | 1384 |
| 549 | 20230605 | 111600 | 8483297315 | 4845 | 4850 | 4850 | 4845 | 3120 |
| 550 | 20230605 | 111500 | 8468179610 | 4845 | 4845 | 4850 | 4840 | 3075 |
| 551 | 20230605 | 111400 | 8453278295 | 4845 | 4845 | 4845 | 4840 | 2569 |
| 552 | 20230605 | 111300 | 8440838640 | 4840 | 4840 | 4845 | 4840 | 6625 |
| 553 | 20230605 | 111200 | 8408746160 | 4835 | 4840 | 4840 | 4835 | 2712 |
| 554 | 20230605 | 111100 | 8395628930 | 4840 | 4840 | 4840 | 4835 | 3384 |
| 555 | 20230605 | 111000 | 8379251375 | 4840 | 4840 | 4840 | 4835 | 2354 |
| 556 | 20230605 | 110900 | 8367867610 | 4835 | 4840 | 4840 | 4835 | 1177 |
| 557 | 20230605 | 110800 | 8362171385 | 4840 | 4845 | 4845 | 4840 | 9799 |
| 558 | 20230605 | 110700 | 8314741320 | 4845 | 4845 | 4845 | 4840 | 2650 |
| 559 | 20230605 | 110600 | 8301904505 | 4845 | 4840 | 4845 | 4840 | 2894 |
| 560 | 20230605 | 110500 | 8287891695 | 4845 | 4845 | 4845 | 4840 | 1478 |
| 561 | 20230605 | 110400 | 8280731115 | 4845 | 4840 | 4845 | 4840 | 3144 |
| 562 | 20230605 | 110300 | 8265510085 | 4845 | 4845 | 4845 | 4840 | 3534 |
| 563 | 20230605 | 110200 | 8248389500 | 4845 | 4845 | 4845 | 4840 | 2495 |
| 564 | 20230605 | 110100 | 8236312355 | 4840 | 4845 | 4845 | 4840 | 502 |
| 565 | 20230605 | 110000 | 8233880290 | 4840 | 4840 | 4845 | 4840 | 4514 |
| 566 | 20230605 | 105900 | 8212025570 | 4845 | 4845 | 4845 | 4840 | 894 |
| 567 | 20230605 | 105800 | 8207694620 | 4845 | 4850 | 4855 | 4840 | 4078 |
| 568 | 20230605 | 105700 | 8187926815 | 4855 | 4835 | 4855 | 4835 | 28631 |
| 569 | 20230605 | 105600 | 8049189760 | 4835 | 4840 | 4840 | 4835 | 2103 |
| 570 | 20230605 | 105500 | 8039021080 | 4840 | 4830 | 4840 | 4830 | 5516 |
| 571 | 20230605 | 105400 | 8012348460 | 4835 | 4840 | 4840 | 4835 | 7132 |
| 572 | 20230605 | 105300 | 7977855255 | 4840 | 4840 | 4845 | 4840 | 3665 |
| 573 | 20230605 | 105200 | 7960114010 | 4840 | 4835 | 4845 | 4835 | 9980 |
| 574 | 20230605 | 105100 | 7911833320 | 4840 | 4840 | 4840 | 4835 | 8506 |
| 575 | 20230605 | 105000 | 7870698145 | 4840 | 4835 | 4840 | 4835 | 7771 |
| 576 | 20230605 | 104900 | 7833108400 | 4840 | 4845 | 4845 | 4840 | 3510 |
| 577 | 20230605 | 104800 | 7816117810 | 4845 | 4840 | 4845 | 4840 | 8501 |
| 578 | 20230605 | 104700 | 7774967475 | 4840 | 4840 | 4845 | 4840 | 2774 |
| 579 | 20230605 | 104600 | 7761538395 | 4845 | 4845 | 4845 | 4840 | 3460 |
| 580 | 20230605 | 104500 | 7744775600 | 4840 | 4845 | 4845 | 4840 | 2357 |
| 581 | 20230605 | 104400 | 7733362135 | 4845 | 4845 | 4845 | 4840 | 14921 |
| 582 | 20230605 | 104300 | 7661069895 | 4850 | 4850 | 4850 | 4845 | 33248 |
| 583 | 20230605 | 104200 | 7499973010 | 4850 | 4845 | 4850 | 4845 | 3398 |
| 584 | 20230605 | 104100 | 7483493820 | 4850 | 4855 | 4855 | 4850 | 3952 |
| 585 | 20230605 | 104000 | 7464325340 | 4855 | 4850 | 4855 | 4850 | 4641 |
| 586 | 20230605 | 103900 | 7441814560 | 4850 | 4850 | 4850 | 4845 | 7493 |
| 587 | 20230605 | 103800 | 7405486560 | 4850 | 4845 | 4850 | 4845 | 4377 |
| 588 | 20230605 | 103700 | 7384259875 | 4845 | 4850 | 4850 | 4845 | 2540 |
| 589 | 20230605 | 103600 | 7371946505 | 4850 | 4850 | 4850 | 4845 | 2099 |
| 590 | 20230605 | 103500 | 7361766375 | 4845 | 4850 | 4850 | 4845 | 2632 |
| 591 | 20230605 | 103400 | 7349013185 | 4845 | 4845 | 4850 | 4845 | 5012 |
| 592 | 20230605 | 103300 | 7324721825 | 4840 | 4840 | 4845 | 4840 | 3108 |
| 593 | 20230605 | 103200 | 7309669785 | 4845 | 4845 | 4850 | 4845 | 2558 |
| 594 | 20230605 | 103100 | 7297276020 | 4845 | 4840 | 4850 | 4835 | 12705 |
| 595 | 20230605 | 103000 | 7235753330 | 4835 | 4835 | 4840 | 4835 | 13980 |
| 596 | 20230605 | 102900 | 7168098085 | 4840 | 4840 | 4840 | 4835 | 4658 |
| 597 | 20230605 | 102800 | 7145561275 | 4835 | 4840 | 4840 | 4835 | 6008 |
| 598 | 20230605 | 102700 | 7116507550 | 4840 | 4845 | 4850 | 4840 | 13072 |
| 599 | 20230605 | 102600 | 7053223835 | 4845 | 4845 | 4850 | 4840 | 9403 |
| 600 | 20230605 | 102500 | 7007658770 | 4845 | 4845 | 4850 | 4845 | 10619 |
| 601 | 20230605 | 102400 | 6956201355 | 4850 | 4850 | 4850 | 4845 | 6323 |
| 602 | 20230605 | 102300 | 6925538860 | 4850 | 4850 | 4855 | 4845 | 7630 |
| 603 | 20230605 | 102200 | 6888533135 | 4850 | 4850 | 4850 | 4845 | 1448 |
| 604 | 20230605 | 102100 | 6881510840 | 4850 | 4850 | 4850 | 4845 | 6789 |
| 605 | 20230605 | 102000 | 6848591695 | 4850 | 4845 | 4850 | 4845 | 4902 |
| 606 | 20230605 | 101900 | 6824837175 | 4845 | 4850 | 4850 | 4845 | 4488 |
| 607 | 20230605 | 101800 | 6803090635 | 4850 | 4850 | 4850 | 4845 | 3304 |
| 608 | 20230605 | 101700 | 6787069240 | 4850 | 4865 | 4865 | 4850 | 19975 |
| 609 | 20230605 | 101600 | 6690064505 | 4865 | 4865 | 4865 | 4860 | 2059 |
| 610 | 20230605 | 101500 | 6680053385 | 4865 | 4865 | 4865 | 4860 | 2111 |
| 611 | 20230605 | 101400 | 6669791270 | 4865 | 4860 | 4865 | 4860 | 4177 |
| 612 | 20230605 | 101300 | 6649470835 | 4865 | 4865 | 4865 | 4860 | 3647 |
| 613 | 20230605 | 101200 | 6631736090 | 4865 | 4865 | 4865 | 4860 | 7434 |
| 614 | 20230605 | 101100 | 6595570055 | 4865 | 4865 | 4865 | 4860 | 4517 |
| 615 | 20230605 | 101000 | 6573603375 | 4865 | 4865 | 4865 | 4860 | 2154 |
| 616 | 20230605 | 100900 | 6563131720 | 4860 | 4860 | 4865 | 4860 | 3613 |
| 617 | 20230605 | 100800 | 6545563100 | 4865 | 4865 | 4865 | 4860 | 3230 |
| 618 | 20230605 | 100700 | 6529853945 | 4865 | 4865 | 4865 | 4860 | 4032 |
| 619 | 20230605 | 100600 | 6510252485 | 4865 | 4865 | 4865 | 4860 | 1257 |
| 620 | 20230605 | 100500 | 6504137240 | 4865 | 4865 | 4865 | 4860 | 4757 |
| 621 | 20230605 | 100400 | 6481002385 | 4865 | 4865 | 4865 | 4860 | 2104 |
| 622 | 20230605 | 100300 | 6470770700 | 4865 | 4865 | 4865 | 4860 | 4265 |
| 623 | 20230605 | 100200 | 6450038070 | 4865 | 4860 | 4865 | 4860 | 2700 |
| 624 | 20230605 | 100100 | 6436907625 | 4865 | 4860 | 4865 | 4860 | 4676 |
| 625 | 20230605 | 100000 | 6414165145 | 4860 | 4860 | 4870 | 4855 | 7944 |
| 626 | 20230605 | 095900 | 6375536235 | 4860 | 4860 | 4860 | 4855 | 7106 |
| 627 | 20230605 | 095800 | 6341009335 | 4860 | 4850 | 4860 | 4850 | 1295 |
| 628 | 20230605 | 095700 | 6334721915 | 4855 | 4860 | 4860 | 4855 | 5833 |
| 629 | 20230605 | 095600 | 6306395235 | 4860 | 4860 | 4860 | 4855 | 13145 |
| 630 | 20230605 | 095500 | 6242561305 | 4860 | 4855 | 4860 | 4855 | 2419 |
| 631 | 20230605 | 095400 | 6230815065 | 4855 | 4860 | 4860 | 4855 | 1857 |
| 632 | 20230605 | 095300 | 6221793295 | 4860 | 4850 | 4860 | 4845 | 18014 |
| 633 | 20230605 | 095200 | 6134366715 | 4845 | 4850 | 4850 | 4845 | 2588 |
| 634 | 20230605 | 095100 | 6121816595 | 4850 | 4850 | 4855 | 4845 | 2061 |
| 635 | 20230605 | 095000 | 6111827220 | 4845 | 4855 | 4855 | 4845 | 8269 |
| 636 | 20230605 | 094900 | 6071728555 | 4855 | 4860 | 4860 | 4855 | 19917 |
| 637 | 20230605 | 094800 | 5975008530 | 4865 | 4860 | 4865 | 4860 | 4381 |
| 638 | 20230605 | 094700 | 5953696800 | 4860 | 4865 | 4865 | 4855 | 9822 |
| 639 | 20230605 | 094600 | 5905958700 | 4865 | 4870 | 4870 | 4860 | 13807 |
| 640 | 20230605 | 094500 | 5838789795 | 4870 | 4870 | 4875 | 4870 | 25363 |
| 641 | 20230605 | 094400 | 5715267150 | 4865 | 4865 | 4870 | 4865 | 8146 |
| 642 | 20230605 | 094300 | 5675624740 | 4870 | 4855 | 4880 | 4855 | 51684 |
| 643 | 20230605 | 094200 | 5423831545 | 4860 | 4855 | 4860 | 4850 | 2422 |
| 644 | 20230605 | 094100 | 5412068585 | 4855 | 4845 | 4855 | 4840 | 25305 |
| 645 | 20230605 | 094000 | 5289374430 | 4845 | 4845 | 4845 | 4840 | 7733 |
| 646 | 20230605 | 093900 | 5251919900 | 4845 | 4845 | 4850 | 4840 | 18330 |
| 647 | 20230605 | 093800 | 5163150835 | 4845 | 4845 | 4845 | 4840 | 2359 |
| 648 | 20230605 | 093700 | 5151727640 | 4845 | 4855 | 4855 | 4845 | 7008 |
| 649 | 20230605 | 093600 | 5117754730 | 4850 | 4870 | 4875 | 4850 | 36922 |
| 650 | 20230605 | 093500 | 4938315765 | 4870 | 4870 | 4875 | 4865 | 17411 |
| 651 | 20230605 | 093400 | 4853558685 | 4870 | 4860 | 4880 | 4855 | 31276 |
| 652 | 20230605 | 093300 | 4701236020 | 4860 | 4860 | 4865 | 4855 | 6573 |
| 653 | 20230605 | 093200 | 4669292585 | 4860 | 4860 | 4860 | 4855 | 10713 |
| 654 | 20230605 | 093100 | 4617229670 | 4860 | 4860 | 4860 | 4855 | 6856 |
| 655 | 20230605 | 093000 | 4583932170 | 4860 | 4860 | 4860 | 4850 | 7464 |
| 656 | 20230605 | 092900 | 4547690325 | 4860 | 4845 | 4860 | 4845 | 18847 |
| 657 | 20230605 | 092800 | 4456271710 | 4845 | 4845 | 4850 | 4840 | 13959 |
| 658 | 20230605 | 092700 | 4388645305 | 4850 | 4855 | 4855 | 4845 | 8910 |
| 659 | 20230605 | 092600 | 4345431550 | 4855 | 4860 | 4865 | 4850 | 8540 |
| 660 | 20230605 | 092500 | 4303944970 | 4860 | 4865 | 4865 | 4860 | 10407 |
| 661 | 20230605 | 092400 | 4253345585 | 4865 | 4880 | 4880 | 4860 | 40590 |
| 662 | 20230605 | 092300 | 4055602250 | 4880 | 4860 | 4880 | 4855 | 65169 |
| 663 | 20230605 | 092200 | 3738387915 | 4855 | 4850 | 4860 | 4845 | 55156 |
| 664 | 20230605 | 092100 | 3470647885 | 4845 | 4845 | 4850 | 4840 | 15504 |
| 665 | 20230605 | 092000 | 3395526555 | 4845 | 4850 | 4850 | 4840 | 15140 |
| 666 | 20230605 | 091900 | 3322178610 | 4850 | 4850 | 4855 | 4850 | 7275 |
| 667 | 20230605 | 091800 | 3286892960 | 4850 | 4830 | 4855 | 4830 | 104298 |
| 668 | 20230605 | 091700 | 2781826545 | 4830 | 4830 | 4835 | 4830 | 9300 |
| 669 | 20230605 | 091600 | 2736903475 | 4830 | 4830 | 4835 | 4830 | 5808 |
| 670 | 20230605 | 091500 | 2708834720 | 4830 | 4820 | 4835 | 4815 | 34701 |
| 671 | 20230605 | 091400 | 2541400180 | 4820 | 4825 | 4825 | 4820 | 6365 |
| 672 | 20230605 | 091300 | 2510714705 | 4825 | 4815 | 4825 | 4815 | 24488 |
| 673 | 20230605 | 091200 | 2392685170 | 4815 | 4820 | 4820 | 4815 | 5942 |
| 674 | 20230605 | 091100 | 2364050510 | 4820 | 4815 | 4820 | 4810 | 9288 |
| 675 | 20230605 | 091000 | 2319335940 | 4815 | 4825 | 4825 | 4810 | 13639 |
| 676 | 20230605 | 090900 | 2253650810 | 4820 | 4835 | 4835 | 4815 | 17361 |
| 677 | 20230605 | 090800 | 2169934630 | 4835 | 4835 | 4835 | 4825 | 18310 |
| 678 | 20230605 | 090700 | 2081488695 | 4835 | 4835 | 4840 | 4830 | 20305 |
| 679 | 20230605 | 090600 | 1983321710 | 4830 | 4810 | 4830 | 4810 | 52897 |
| 680 | 20230605 | 090500 | 1728313440 | 4810 | 4830 | 4830 | 4810 | 11930 |
| 681 | 20230605 | 090400 | 1670796420 | 4825 | 4840 | 4840 | 4825 | 10552 |
| 682 | 20230605 | 090300 | 1619809345 | 4845 | 4835 | 4860 | 4830 | 102481 |
| 683 | 20230605 | 090200 | 1123369135 | 4835 | 4830 | 4845 | 4825 | 70607 |
| 684 | 20230605 | 090100 | 781993040 | 4835 | 4805 | 4855 | 4805 | 85448 |
| 685 | 20230605 | 090000 | 369208970 | 4805 | 4800 | 4810 | 4795 | 76631 |