31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 191000 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 112394 |
| 3 | 20231103 | 190900 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 4 | 20231103 | 190800 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 5 | 20231103 | 190700 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 6 | 20231103 | 190600 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 7 | 20231103 | 190500 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 8 | 20231103 | 190400 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 9 | 20231103 | 190300 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 10 | 20231103 | 190200 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 11 | 20231103 | 190100 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 12 | 20231103 | 190000 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 13 | 20231103 | 185900 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 14 | 20231103 | 185800 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 15 | 20231103 | 185700 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 16 | 20231103 | 185600 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 17 | 20231103 | 185500 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 18 | 20231103 | 185400 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 19 | 20231103 | 185300 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 20 | 20231103 | 185200 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 21 | 20231103 | 185100 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 22 | 20231103 | 185000 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 23 | 20231103 | 184900 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 24 | 20231103 | 184800 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 25 | 20231103 | 184700 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 26 | 20231103 | 184600 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 27 | 20231103 | 184500 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 28 | 20231103 | 184400 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 29 | 20231103 | 184300 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 30 | 20231103 | 184200 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 31 | 20231103 | 184100 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 32 | 20231103 | 184000 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 112394 |
| 33 | 20231103 | 183900 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 34 | 20231103 | 183800 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 35 | 20231103 | 183700 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 36 | 20231103 | 183600 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 37 | 20231103 | 183500 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 38 | 20231103 | 183400 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 39 | 20231103 | 183300 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 40 | 20231103 | 183200 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 41 | 20231103 | 183100 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 42 | 20231103 | 183000 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 43 | 20231103 | 182900 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 44 | 20231103 | 182800 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 45 | 20231103 | 182700 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 46 | 20231103 | 182600 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 47 | 20231103 | 182500 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 48 | 20231103 | 182400 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 49 | 20231103 | 182300 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 50 | 20231103 | 182200 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 51 | 20231103 | 182100 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 52 | 20231103 | 182000 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 53 | 20231103 | 181900 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 54 | 20231103 | 181800 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 55 | 20231103 | 181700 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 56 | 20231103 | 181600 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 57 | 20231103 | 181500 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 58 | 20231103 | 181400 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 59 | 20231103 | 181300 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 60 | 20231103 | 181200 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 61 | 20231103 | 181100 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 62 | 20231103 | 181000 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 112394 |
| 63 | 20231103 | 180900 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 64 | 20231103 | 180800 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 65 | 20231103 | 180700 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 66 | 20231103 | 180600 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 67 | 20231103 | 180500 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 68 | 20231103 | 180400 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 69 | 20231103 | 180300 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 70 | 20231103 | 180200 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 71 | 20231103 | 180100 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 72 | 20231103 | 180000 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 73 | 20231103 | 175900 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 74 | 20231103 | 175800 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 75 | 20231103 | 175700 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 76 | 20231103 | 175600 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 77 | 20231103 | 175500 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 78 | 20231103 | 175400 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 79 | 20231103 | 175300 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 80 | 20231103 | 175200 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 81 | 20231103 | 175100 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 82 | 20231103 | 175000 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 83 | 20231103 | 174900 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 84 | 20231103 | 174800 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 85 | 20231103 | 174700 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 86 | 20231103 | 174600 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 87 | 20231103 | 174500 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 88 | 20231103 | 174400 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 89 | 20231103 | 174300 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 90 | 20231103 | 174200 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 91 | 20231103 | 174100 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 92 | 20231103 | 174000 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 112394 |
| 93 | 20231103 | 173900 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 94 | 20231103 | 173800 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 95 | 20231103 | 173700 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 96 | 20231103 | 173600 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 97 | 20231103 | 173500 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 98 | 20231103 | 173400 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 99 | 20231103 | 173300 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 100 | 20231103 | 173200 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 101 | 20231103 | 173100 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 102 | 20231103 | 173000 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 103 | 20231103 | 172900 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 104 | 20231103 | 172800 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 105 | 20231103 | 172700 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 106 | 20231103 | 172600 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 107 | 20231103 | 172500 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 108 | 20231103 | 172400 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 109 | 20231103 | 172300 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 110 | 20231103 | 172200 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 111 | 20231103 | 172100 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 112 | 20231103 | 172000 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 113 | 20231103 | 171900 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 114 | 20231103 | 171800 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 115 | 20231103 | 171700 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 116 | 20231103 | 171600 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 117 | 20231103 | 171500 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 118 | 20231103 | 171400 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 119 | 20231103 | 171300 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 120 | 20231103 | 171200 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 121 | 20231103 | 171100 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 122 | 20231103 | 171000 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 112394 |
| 123 | 20231103 | 170900 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 124 | 20231103 | 170800 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 125 | 20231103 | 170700 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 126 | 20231103 | 170600 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 127 | 20231103 | 170500 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 128 | 20231103 | 170400 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 129 | 20231103 | 170300 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 130 | 20231103 | 170200 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 131 | 20231103 | 170100 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 132 | 20231103 | 170000 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 133 | 20231103 | 165900 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 134 | 20231103 | 165800 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 135 | 20231103 | 165700 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 136 | 20231103 | 165600 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 137 | 20231103 | 165500 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 138 | 20231103 | 165400 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 139 | 20231103 | 165300 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 140 | 20231103 | 165200 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 141 | 20231103 | 165100 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 142 | 20231103 | 165000 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 143 | 20231103 | 164900 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 144 | 20231103 | 164800 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 145 | 20231103 | 164700 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 146 | 20231103 | 164600 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 147 | 20231103 | 164500 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 148 | 20231103 | 164400 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 149 | 20231103 | 164300 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 150 | 20231103 | 164200 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 151 | 20231103 | 164100 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 152 | 20231103 | 164000 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 112394 |
| 153 | 20231103 | 163900 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 154 | 20231103 | 163800 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 155 | 20231103 | 163700 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 156 | 20231103 | 163600 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 157 | 20231103 | 163500 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 158 | 20231103 | 163400 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 159 | 20231103 | 163300 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 160 | 20231103 | 163200 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 161 | 20231103 | 163100 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 162 | 20231103 | 163000 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 163 | 20231103 | 162900 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 164 | 20231103 | 162800 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 165 | 20231103 | 162700 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 166 | 20231103 | 162600 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 167 | 20231103 | 162500 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 168 | 20231103 | 162400 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 169 | 20231103 | 162300 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 170 | 20231103 | 162200 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 171 | 20231103 | 162100 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 172 | 20231103 | 162000 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 173 | 20231103 | 161900 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 174 | 20231103 | 161800 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 175 | 20231103 | 161700 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 176 | 20231103 | 161600 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 177 | 20231103 | 161500 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 178 | 20231103 | 161400 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 179 | 20231103 | 161300 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 180 | 20231103 | 161200 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 181 | 20231103 | 161100 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 182 | 20231103 | 161000 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 112394 |
| 183 | 20231103 | 160900 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 184 | 20231103 | 160800 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 185 | 20231103 | 160700 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 186 | 20231103 | 160600 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 187 | 20231103 | 160500 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 188 | 20231103 | 160400 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 189 | 20231103 | 160300 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 190 | 20231103 | 160200 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 191 | 20231103 | 160100 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 192 | 20231103 | 160000 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 193 | 20231103 | 155900 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 194 | 20231103 | 155800 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 195 | 20231103 | 155700 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 196 | 20231103 | 155600 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 197 | 20231103 | 155500 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 198 | 20231103 | 155400 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 199 | 20231103 | 155300 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 200 | 20231103 | 155200 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 201 | 20231103 | 155100 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 202 | 20231103 | 155000 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 203 | 20231103 | 154900 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 204 | 20231103 | 154800 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 205 | 20231103 | 154700 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 206 | 20231103 | 154600 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 207 | 20231103 | 154500 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 208 | 20231103 | 154400 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 209 | 20231103 | 154300 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 210 | 20231103 | 154200 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 211 | 20231103 | 154100 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 212 | 20231103 | 154000 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 112394 |
| 213 | 20231103 | 153900 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 214 | 20231103 | 153800 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 215 | 20231103 | 153700 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 216 | 20231103 | 153600 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 217 | 20231103 | 153500 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 218 | 20231103 | 153400 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 219 | 20231103 | 153300 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 220 | 20231103 | 153200 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 221 | 20231103 | 153100 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 222 | 20231103 | 153000 | 10965755295 | 4275 | 4275 | 4275 | 4275 | 112394 |
| 223 | 20231103 | 152900 | 10485270945 | 4275 | 4275 | 4275 | 4275 | 0 |
| 224 | 20231103 | 152800 | 10485270945 | 4275 | 4275 | 4275 | 4275 | 0 |
| 225 | 20231103 | 152700 | 10485270945 | 4275 | 4275 | 4275 | 4275 | 0 |
| 226 | 20231103 | 152600 | 10485270945 | 4275 | 4275 | 4275 | 4275 | 0 |
| 227 | 20231103 | 152500 | 10485270945 | 4275 | 4275 | 4275 | 4275 | 0 |
| 228 | 20231103 | 152400 | 10485270945 | 4275 | 4275 | 4275 | 4275 | 0 |
| 229 | 20231103 | 152300 | 10485270945 | 4275 | 4275 | 4275 | 4275 | 0 |
| 230 | 20231103 | 152200 | 10485270945 | 4275 | 4275 | 4275 | 4275 | 0 |
| 231 | 20231103 | 152100 | 10485270945 | 4275 | 4275 | 4275 | 4275 | 0 |
| 232 | 20231103 | 152000 | 10485270945 | 4275 | 4275 | 4275 | 4275 | 0 |
| 233 | 20231103 | 151900 | 10485270945 | 4275 | 4265 | 4280 | 4265 | 20087 |
| 234 | 20231103 | 151800 | 10399474060 | 4270 | 4275 | 4280 | 4270 | 30655 |
| 235 | 20231103 | 151700 | 10268420950 | 4280 | 4275 | 4280 | 4275 | 10105 |
| 236 | 20231103 | 151600 | 10225178060 | 4280 | 4280 | 4280 | 4275 | 15052 |
| 237 | 20231103 | 151500 | 10160775035 | 4280 | 4275 | 4280 | 4275 | 11711 |
| 238 | 20231103 | 151400 | 10110664835 | 4275 | 4275 | 4280 | 4270 | 12818 |
| 239 | 20231103 | 151300 | 10055866340 | 4275 | 4275 | 4275 | 4270 | 8348 |
| 240 | 20231103 | 151200 | 10020180435 | 4275 | 4275 | 4275 | 4270 | 9357 |
| 241 | 20231103 | 151100 | 9980186045 | 4275 | 4275 | 4275 | 4270 | 12980 |
| 242 | 20231103 | 151000 | 9924711585 | 4275 | 4270 | 4275 | 4265 | 14643 |
| 243 | 20231103 | 150900 | 9862179270 | 4270 | 4270 | 4270 | 4265 | 8016 |
| 244 | 20231103 | 150800 | 9827964545 | 4270 | 4265 | 4270 | 4260 | 6285 |
| 245 | 20231103 | 150700 | 9801140765 | 4265 | 4265 | 4270 | 4265 | 4102 |
| 246 | 20231103 | 150600 | 9783630510 | 4270 | 4270 | 4270 | 4265 | 6745 |
| 247 | 20231103 | 150500 | 9754848545 | 4265 | 4260 | 4270 | 4260 | 43075 |
| 248 | 20231103 | 150400 | 9571235025 | 4255 | 4255 | 4260 | 4255 | 1645 |
| 249 | 20231103 | 150300 | 9564229325 | 4255 | 4260 | 4260 | 4255 | 3974 |
| 250 | 20231103 | 150200 | 9547310635 | 4260 | 4260 | 4260 | 4255 | 609 |
| 251 | 20231103 | 150100 | 9544717295 | 4260 | 4260 | 4260 | 4255 | 4748 |
| 252 | 20231103 | 150000 | 9524496255 | 4260 | 4255 | 4260 | 4255 | 5636 |
| 253 | 20231103 | 145900 | 9500492700 | 4260 | 4255 | 4260 | 4255 | 3452 |
| 254 | 20231103 | 145800 | 9485802650 | 4255 | 4255 | 4260 | 4255 | 3352 |
| 255 | 20231103 | 145700 | 9471539620 | 4255 | 4260 | 4260 | 4255 | 3899 |
| 256 | 20231103 | 145600 | 9454939055 | 4255 | 4255 | 4260 | 4255 | 4779 |
| 257 | 20231103 | 145500 | 9434599090 | 4255 | 4255 | 4260 | 4255 | 2159 |
| 258 | 20231103 | 145400 | 9425409675 | 4260 | 4255 | 4260 | 4255 | 3409 |
| 259 | 20231103 | 145300 | 9410902290 | 4260 | 4255 | 4260 | 4255 | 11350 |
| 260 | 20231103 | 145200 | 9362605785 | 4255 | 4255 | 4260 | 4255 | 2428 |
| 261 | 20231103 | 145100 | 9352273600 | 4255 | 4255 | 4260 | 4255 | 5508 |
| 262 | 20231103 | 145000 | 9328835205 | 4260 | 4260 | 4260 | 4255 | 5068 |
| 263 | 20231103 | 144900 | 9307265365 | 4260 | 4255 | 4260 | 4255 | 3886 |
| 264 | 20231103 | 144800 | 9290722480 | 4260 | 4260 | 4260 | 4255 | 4015 |
| 265 | 20231103 | 144700 | 9273630565 | 4265 | 4255 | 4265 | 4255 | 4976 |
| 266 | 20231103 | 144600 | 9252437230 | 4255 | 4255 | 4265 | 4255 | 6407 |
| 267 | 20231103 | 144500 | 9225158195 | 4255 | 4255 | 4260 | 4255 | 6217 |
| 268 | 20231103 | 144400 | 9198687690 | 4260 | 4260 | 4260 | 4255 | 2470 |
| 269 | 20231103 | 144300 | 9188171285 | 4255 | 4260 | 4265 | 4255 | 12191 |
| 270 | 20231103 | 144200 | 9136274010 | 4255 | 4265 | 4265 | 4255 | 5898 |
| 271 | 20231103 | 144100 | 9111142285 | 4260 | 4255 | 4265 | 4255 | 3444 |
| 272 | 20231103 | 144000 | 9096473655 | 4260 | 4260 | 4265 | 4255 | 11333 |
| 273 | 20231103 | 143900 | 9048190230 | 4260 | 4260 | 4265 | 4260 | 6703 |
| 274 | 20231103 | 143800 | 9019627150 | 4260 | 4260 | 4270 | 4260 | 4640 |
| 275 | 20231103 | 143700 | 8999848210 | 4265 | 4260 | 4270 | 4260 | 5507 |
| 276 | 20231103 | 143600 | 8976365135 | 4265 | 4260 | 4270 | 4260 | 4491 |
| 277 | 20231103 | 143500 | 8957213615 | 4260 | 4260 | 4270 | 4260 | 6205 |
| 278 | 20231103 | 143400 | 8930750285 | 4265 | 4260 | 4265 | 4260 | 5246 |
| 279 | 20231103 | 143300 | 8908389050 | 4260 | 4260 | 4265 | 4255 | 3757 |
| 280 | 20231103 | 143200 | 8892373780 | 4260 | 4255 | 4265 | 4255 | 4577 |
| 281 | 20231103 | 143100 | 8872887440 | 4265 | 4265 | 4265 | 4255 | 5817 |
| 282 | 20231103 | 143000 | 8848099930 | 4260 | 4260 | 4270 | 4260 | 5356 |
| 283 | 20231103 | 142900 | 8825273685 | 4265 | 4260 | 4265 | 4255 | 5650 |
| 284 | 20231103 | 142800 | 8801210035 | 4265 | 4260 | 4265 | 4255 | 5733 |
| 285 | 20231103 | 142700 | 8776806355 | 4260 | 4265 | 4265 | 4250 | 18178 |
| 286 | 20231103 | 142600 | 8699444160 | 4265 | 4265 | 4270 | 4260 | 18536 |
| 287 | 20231103 | 142500 | 8620385415 | 4270 | 4270 | 4275 | 4265 | 7980 |
| 288 | 20231103 | 142400 | 8586320910 | 4270 | 4270 | 4270 | 4265 | 7225 |
| 289 | 20231103 | 142300 | 8555478865 | 4270 | 4270 | 4275 | 4270 | 4045 |
| 290 | 20231103 | 142200 | 8538192340 | 4270 | 4270 | 4275 | 4270 | 4052 |
| 291 | 20231103 | 142100 | 8520877610 | 4270 | 4270 | 4275 | 4265 | 9906 |
| 292 | 20231103 | 142000 | 8478581165 | 4265 | 4265 | 4270 | 4265 | 6483 |
| 293 | 20231103 | 141900 | 8450912310 | 4270 | 4265 | 4270 | 4265 | 3811 |
| 294 | 20231103 | 141800 | 8434641000 | 4270 | 4265 | 4270 | 4265 | 671 |
| 295 | 20231103 | 141700 | 8431778230 | 4270 | 4270 | 4270 | 4265 | 5068 |
| 296 | 20231103 | 141600 | 8410149530 | 4270 | 4270 | 4270 | 4265 | 2707 |
| 297 | 20231103 | 141500 | 8398592020 | 4265 | 4265 | 4270 | 4265 | 656 |
| 298 | 20231103 | 141400 | 8395793350 | 4270 | 4270 | 4270 | 4265 | 3443 |
| 299 | 20231103 | 141300 | 8381099030 | 4265 | 4265 | 4270 | 4265 | 3395 |
| 300 | 20231103 | 141200 | 8366611265 | 4270 | 4270 | 4270 | 4265 | 3071 |
| 301 | 20231103 | 141100 | 8353501770 | 4270 | 4270 | 4270 | 4265 | 849 |
| 302 | 20231103 | 141000 | 8349879885 | 4270 | 4265 | 4270 | 4265 | 3443 |
| 303 | 20231103 | 140900 | 8335186030 | 4265 | 4265 | 4270 | 4265 | 3452 |
| 304 | 20231103 | 140800 | 8320454545 | 4265 | 4265 | 4270 | 4260 | 2458 |
| 305 | 20231103 | 140700 | 8309968335 | 4260 | 4255 | 4265 | 4255 | 1782 |
| 306 | 20231103 | 140600 | 8302380735 | 4255 | 4270 | 4270 | 4250 | 36019 |
| 307 | 20231103 | 140500 | 8148976980 | 4265 | 4270 | 4270 | 4265 | 2662 |
| 308 | 20231103 | 140400 | 8137615605 | 4270 | 4270 | 4270 | 4265 | 1518 |
| 309 | 20231103 | 140300 | 8131135650 | 4265 | 4270 | 4270 | 4265 | 3427 |
| 310 | 20231103 | 140200 | 8116512630 | 4265 | 4265 | 4270 | 4265 | 3124 |
| 311 | 20231103 | 140100 | 8103181560 | 4270 | 4265 | 4270 | 4265 | 2005 |
| 312 | 20231103 | 140000 | 8094621995 | 4270 | 4265 | 4270 | 4265 | 3821 |
| 313 | 20231103 | 135900 | 8078322275 | 4265 | 4265 | 4270 | 4265 | 5674 |
| 314 | 20231103 | 135800 | 8054107370 | 4265 | 4265 | 4270 | 4265 | 6736 |
| 315 | 20231103 | 135700 | 8025377215 | 4265 | 4265 | 4270 | 4265 | 1240 |
| 316 | 20231103 | 135600 | 8020086465 | 4270 | 4270 | 4270 | 4265 | 6147 |
| 317 | 20231103 | 135500 | 7993853730 | 4265 | 4265 | 4270 | 4265 | 4059 |
| 318 | 20231103 | 135400 | 7976537735 | 4265 | 4265 | 4270 | 4265 | 3088 |
| 319 | 20231103 | 135300 | 7963353055 | 4265 | 4270 | 4270 | 4265 | 1116 |
| 320 | 20231103 | 135200 | 7958591890 | 4270 | 4270 | 4270 | 4265 | 3556 |
| 321 | 20231103 | 135100 | 7943423730 | 4265 | 4270 | 4270 | 4265 | 4079 |
| 322 | 20231103 | 135000 | 7926015970 | 4270 | 4265 | 4270 | 4265 | 990 |
| 323 | 20231103 | 134900 | 7921791725 | 4270 | 4265 | 4270 | 4265 | 1515 |
| 324 | 20231103 | 134800 | 7915327900 | 4265 | 4260 | 4270 | 4260 | 780 |
| 325 | 20231103 | 134700 | 7912000310 | 4260 | 4270 | 4270 | 4260 | 8035 |
| 326 | 20231103 | 134600 | 7877728090 | 4265 | 4265 | 4270 | 4265 | 2065 |
| 327 | 20231103 | 134500 | 7868920055 | 4265 | 4260 | 4270 | 4260 | 5600 |
| 328 | 20231103 | 134400 | 7845035920 | 4260 | 4260 | 4265 | 4260 | 1687 |
| 329 | 20231103 | 134300 | 7837842595 | 4260 | 4260 | 4265 | 4260 | 3262 |
| 330 | 20231103 | 134200 | 7823942425 | 4260 | 4265 | 4265 | 4260 | 1942 |
| 331 | 20231103 | 134100 | 7815661690 | 4265 | 4265 | 4265 | 4260 | 2803 |
| 332 | 20231103 | 134000 | 7803712255 | 4265 | 4260 | 4265 | 4260 | 2804 |
| 333 | 20231103 | 133900 | 7791763855 | 4260 | 4250 | 4270 | 4250 | 3405 |
| 334 | 20231103 | 133800 | 7777255550 | 4255 | 4260 | 4260 | 4250 | 12554 |
| 335 | 20231103 | 133700 | 7723834000 | 4255 | 4260 | 4260 | 4255 | 4667 |
| 336 | 20231103 | 133600 | 7703960490 | 4255 | 4255 | 4260 | 4255 | 7029 |
| 337 | 20231103 | 133500 | 7674050670 | 4255 | 4260 | 4260 | 4255 | 2960 |
| 338 | 20231103 | 133400 | 7661450785 | 4255 | 4260 | 4260 | 4255 | 12154 |
| 339 | 20231103 | 133300 | 7609729700 | 4260 | 4270 | 4270 | 4255 | 19404 |
| 340 | 20231103 | 133200 | 7527031310 | 4265 | 4285 | 4285 | 4265 | 21643 |
| 341 | 20231103 | 133100 | 7434591385 | 4280 | 4255 | 4285 | 4255 | 56920 |
| 342 | 20231103 | 133000 | 7191727475 | 4260 | 4245 | 4260 | 4245 | 103911 |
| 343 | 20231103 | 132900 | 6750018420 | 4250 | 4245 | 4250 | 4245 | 3170 |
| 344 | 20231103 | 132800 | 6736556870 | 4245 | 4245 | 4250 | 4245 | 3760 |
| 345 | 20231103 | 132700 | 6720582090 | 4245 | 4245 | 4250 | 4240 | 6919 |
| 346 | 20231103 | 132600 | 6691213385 | 4240 | 4240 | 4245 | 4240 | 2601 |
| 347 | 20231103 | 132500 | 6680178680 | 4240 | 4245 | 4245 | 4240 | 2191 |
| 348 | 20231103 | 132400 | 6670887620 | 4245 | 4245 | 4245 | 4240 | 4161 |
| 349 | 20231103 | 132300 | 6653241245 | 4240 | 4245 | 4250 | 4240 | 8526 |
| 350 | 20231103 | 132200 | 6617037020 | 4245 | 4245 | 4250 | 4245 | 3101 |
| 351 | 20231103 | 132100 | 6603873155 | 4250 | 4240 | 4250 | 4240 | 34416 |
| 352 | 20231103 | 132000 | 6457801195 | 4240 | 4245 | 4245 | 4240 | 1704 |
| 353 | 20231103 | 131900 | 6450568665 | 4240 | 4240 | 4245 | 4235 | 5856 |
| 354 | 20231103 | 131800 | 6425734890 | 4240 | 4240 | 4245 | 4235 | 7781 |
| 355 | 20231103 | 131700 | 6392738815 | 4245 | 4235 | 4245 | 4230 | 13006 |
| 356 | 20231103 | 131600 | 6337580215 | 4240 | 4235 | 4240 | 4230 | 3610 |
| 357 | 20231103 | 131500 | 6322291670 | 4235 | 4235 | 4240 | 4235 | 2177 |
| 358 | 20231103 | 131400 | 6313064095 | 4240 | 4240 | 4240 | 4235 | 3580 |
| 359 | 20231103 | 131300 | 6297898370 | 4235 | 4230 | 4240 | 4230 | 7900 |
| 360 | 20231103 | 131200 | 6264417815 | 4235 | 4230 | 4235 | 4230 | 857 |
| 361 | 20231103 | 131100 | 6260790800 | 4235 | 4230 | 4235 | 4230 | 1489 |
| 362 | 20231103 | 131000 | 6254489270 | 4230 | 4235 | 4235 | 4230 | 2713 |
| 363 | 20231103 | 130900 | 6243010000 | 4235 | 4230 | 4235 | 4230 | 2306 |
| 364 | 20231103 | 130800 | 6233244985 | 4235 | 4235 | 4235 | 4230 | 858 |
| 365 | 20231103 | 130700 | 6229613135 | 4230 | 4230 | 4235 | 4230 | 1208 |
| 366 | 20231103 | 130600 | 6224501010 | 4230 | 4230 | 4235 | 4230 | 2441 |
| 367 | 20231103 | 130500 | 6214173290 | 4230 | 4230 | 4235 | 4230 | 925 |
| 368 | 20231103 | 130400 | 6210256815 | 4235 | 4230 | 4235 | 4230 | 2476 |
| 369 | 20231103 | 130300 | 6199781725 | 4230 | 4225 | 4240 | 4225 | 9042 |
| 370 | 20231103 | 130200 | 6161494280 | 4230 | 4220 | 4240 | 4220 | 5221 |
| 371 | 20231103 | 130100 | 6139398705 | 4225 | 4225 | 4230 | 4220 | 3439 |
| 372 | 20231103 | 130000 | 6124873490 | 4225 | 4225 | 4225 | 4220 | 1787 |
| 373 | 20231103 | 125900 | 6117324585 | 4220 | 4230 | 4230 | 4220 | 3973 |
| 374 | 20231103 | 125800 | 6100543335 | 4225 | 4220 | 4230 | 4220 | 3190 |
| 375 | 20231103 | 125700 | 6087064635 | 4220 | 4220 | 4225 | 4215 | 17417 |
| 376 | 20231103 | 125600 | 6013567640 | 4220 | 4220 | 4225 | 4220 | 1173 |
| 377 | 20231103 | 125500 | 6008617145 | 4225 | 4220 | 4225 | 4220 | 3556 |
| 378 | 20231103 | 125400 | 5993605420 | 4225 | 4225 | 4225 | 4220 | 5474 |
| 379 | 20231103 | 125300 | 5970498410 | 4220 | 4225 | 4230 | 4220 | 6472 |
| 380 | 20231103 | 125200 | 5943166705 | 4225 | 4230 | 4230 | 4225 | 12265 |
| 381 | 20231103 | 125100 | 5891346020 | 4230 | 4225 | 4230 | 4225 | 1796 |
| 382 | 20231103 | 125000 | 5883753515 | 4225 | 4230 | 4230 | 4225 | 771 |
| 383 | 20231103 | 124900 | 5880495675 | 4225 | 4225 | 4230 | 4225 | 2067 |
| 384 | 20231103 | 124800 | 5871761735 | 4225 | 4230 | 4230 | 4225 | 3475 |
| 385 | 20231103 | 124700 | 5857073655 | 4230 | 4230 | 4230 | 4225 | 829 |
| 386 | 20231103 | 124600 | 5853568280 | 4230 | 4230 | 4230 | 4225 | 2911 |
| 387 | 20231103 | 124500 | 5841262650 | 4230 | 4230 | 4230 | 4225 | 2472 |
| 388 | 20231103 | 124400 | 5830813450 | 4230 | 4235 | 4235 | 4225 | 8472 |
| 389 | 20231103 | 124300 | 5794984575 | 4230 | 4235 | 4235 | 4230 | 1473 |
| 390 | 20231103 | 124200 | 5788749755 | 4230 | 4230 | 4235 | 4230 | 2527 |
| 391 | 20231103 | 124100 | 5778060145 | 4230 | 4230 | 4235 | 4230 | 1031 |
| 392 | 20231103 | 124000 | 5773694830 | 4230 | 4230 | 4235 | 4230 | 3234 |
| 393 | 20231103 | 123900 | 5760009025 | 4230 | 4235 | 4235 | 4230 | 3236 |
| 394 | 20231103 | 123800 | 5746312050 | 4230 | 4230 | 4235 | 4230 | 1577 |
| 395 | 20231103 | 123700 | 5739637215 | 4230 | 4230 | 4235 | 4230 | 6635 |
| 396 | 20231103 | 123600 | 5711568950 | 4230 | 4235 | 4235 | 4230 | 755 |
| 397 | 20231103 | 123500 | 5708374180 | 4230 | 4235 | 4235 | 4230 | 989 |
| 398 | 20231103 | 123400 | 5704188315 | 4235 | 4235 | 4240 | 4230 | 3081 |
| 399 | 20231103 | 123300 | 5691140975 | 4235 | 4230 | 4240 | 4230 | 3174 |
| 400 | 20231103 | 123200 | 5677697990 | 4235 | 4235 | 4235 | 4230 | 1649 |
| 401 | 20231103 | 123100 | 5670717420 | 4235 | 4235 | 4240 | 4230 | 5127 |
| 402 | 20231103 | 123000 | 5649009895 | 4235 | 4230 | 4235 | 4230 | 9107 |
| 403 | 20231103 | 122900 | 5610476200 | 4230 | 4235 | 4240 | 4230 | 4482 |
| 404 | 20231103 | 122800 | 5591494290 | 4240 | 4235 | 4240 | 4235 | 1998 |
| 405 | 20231103 | 122700 | 5583032085 | 4235 | 4235 | 4240 | 4235 | 639 |
| 406 | 20231103 | 122600 | 5580325820 | 4235 | 4240 | 4240 | 4235 | 2270 |
| 407 | 20231103 | 122500 | 5570709640 | 4235 | 4235 | 4235 | 4235 | 1916 |
| 408 | 20231103 | 122400 | 5562595380 | 4235 | 4235 | 4240 | 4235 | 938 |
| 409 | 20231103 | 122300 | 5558621980 | 4235 | 4235 | 4240 | 4235 | 2063 |
| 410 | 20231103 | 122200 | 5549885030 | 4240 | 4240 | 4240 | 4235 | 2543 |
| 411 | 20231103 | 122100 | 5539112260 | 4235 | 4235 | 4240 | 4235 | 608 |
| 412 | 20231103 | 122000 | 5536537355 | 4235 | 4235 | 4240 | 4235 | 1185 |
| 413 | 20231103 | 121900 | 5531518270 | 4240 | 4240 | 4245 | 4235 | 5788 |
| 414 | 20231103 | 121800 | 5506975595 | 4240 | 4245 | 4250 | 4230 | 26649 |
| 415 | 20231103 | 121700 | 5393960925 | 4245 | 4245 | 4250 | 4245 | 1323 |
| 416 | 20231103 | 121600 | 5388343225 | 4245 | 4245 | 4250 | 4245 | 1554 |
| 417 | 20231103 | 121500 | 5381744015 | 4245 | 4245 | 4250 | 4245 | 13281 |
| 418 | 20231103 | 121400 | 5325361525 | 4250 | 4250 | 4250 | 4245 | 2065 |
| 419 | 20231103 | 121300 | 5316590395 | 4245 | 4250 | 4250 | 4245 | 1268 |
| 420 | 20231103 | 121200 | 5311206630 | 4250 | 4250 | 4250 | 4245 | 2274 |
| 421 | 20231103 | 121100 | 5301551170 | 4245 | 4245 | 4250 | 4245 | 5813 |
| 422 | 20231103 | 121000 | 5276874165 | 4245 | 4245 | 4250 | 4245 | 836 |
| 423 | 20231103 | 120900 | 5273324150 | 4245 | 4250 | 4250 | 4245 | 2559 |
| 424 | 20231103 | 120800 | 5262461130 | 4250 | 4245 | 4250 | 4245 | 2276 |
| 425 | 20231103 | 120700 | 5252794335 | 4245 | 4250 | 4250 | 4245 | 3983 |
| 426 | 20231103 | 120600 | 5235883375 | 4250 | 4245 | 4250 | 4240 | 10680 |
| 427 | 20231103 | 120500 | 5190550440 | 4240 | 4240 | 4245 | 4235 | 10300 |
| 428 | 20231103 | 120400 | 5146851860 | 4240 | 4240 | 4245 | 4235 | 6241 |
| 429 | 20231103 | 120300 | 5120388125 | 4240 | 4235 | 4245 | 4230 | 20532 |
| 430 | 20231103 | 120200 | 5033384795 | 4235 | 4230 | 4235 | 4230 | 2510 |
| 431 | 20231103 | 120100 | 5022766135 | 4230 | 4230 | 4235 | 4230 | 4395 |
| 432 | 20231103 | 120000 | 5004172080 | 4230 | 4230 | 4235 | 4230 | 5234 |
| 433 | 20231103 | 115900 | 4982031395 | 4230 | 4230 | 4235 | 4230 | 378 |
| 434 | 20231103 | 115800 | 4980431945 | 4230 | 4230 | 4235 | 4230 | 1215 |
| 435 | 20231103 | 115700 | 4975292175 | 4230 | 4235 | 4235 | 4230 | 1093 |
| 436 | 20231103 | 115600 | 4970665565 | 4230 | 4230 | 4230 | 4230 | 1818 |
| 437 | 20231103 | 115500 | 4962975425 | 4235 | 4230 | 4235 | 4230 | 1255 |
| 438 | 20231103 | 115400 | 4957664740 | 4230 | 4230 | 4235 | 4230 | 1603 |
| 439 | 20231103 | 115300 | 4950882050 | 4230 | 4230 | 4235 | 4230 | 494 |
| 440 | 20231103 | 115200 | 4948791205 | 4230 | 4235 | 4235 | 4230 | 2597 |
| 441 | 20231103 | 115100 | 4937805485 | 4230 | 4230 | 4235 | 4230 | 513 |
| 442 | 20231103 | 115000 | 4935634890 | 4230 | 4230 | 4235 | 4230 | 1650 |
| 443 | 20231103 | 114900 | 4928652510 | 4230 | 4230 | 4230 | 4230 | 2532 |
| 444 | 20231103 | 114800 | 4917942150 | 4230 | 4230 | 4235 | 4230 | 492 |
| 445 | 20231103 | 114700 | 4915860620 | 4235 | 4230 | 4235 | 4230 | 2804 |
| 446 | 20231103 | 114600 | 4903997330 | 4235 | 4230 | 4235 | 4230 | 1019 |
| 447 | 20231103 | 114500 | 4899684230 | 4230 | 4230 | 4235 | 4230 | 1865 |
| 448 | 20231103 | 114400 | 4891795240 | 4230 | 4235 | 4235 | 4230 | 5842 |
| 449 | 20231103 | 114300 | 4867054390 | 4240 | 4235 | 4240 | 4235 | 2717 |
| 450 | 20231103 | 114200 | 4855544115 | 4235 | 4235 | 4240 | 4235 | 1907 |
| 451 | 20231103 | 114100 | 4847461975 | 4235 | 4235 | 4240 | 4235 | 3494 |
| 452 | 20231103 | 114000 | 4832661305 | 4240 | 4235 | 4240 | 4235 | 2999 |
| 453 | 20231103 | 113900 | 4819949390 | 4235 | 4235 | 4240 | 4235 | 2460 |
| 454 | 20231103 | 113800 | 4809520805 | 4235 | 4235 | 4240 | 4235 | 3157 |
| 455 | 20231103 | 113700 | 4796147515 | 4235 | 4235 | 4240 | 4235 | 899 |
| 456 | 20231103 | 113600 | 4792337820 | 4235 | 4240 | 4245 | 4235 | 4380 |
| 457 | 20231103 | 113500 | 4773769935 | 4235 | 4240 | 4240 | 4235 | 3611 |
| 458 | 20231103 | 113400 | 4758462410 | 4235 | 4235 | 4240 | 4235 | 8880 |
| 459 | 20231103 | 113300 | 4720824100 | 4235 | 4240 | 4240 | 4235 | 1587 |
| 460 | 20231103 | 113200 | 4714101830 | 4235 | 4235 | 4240 | 4235 | 931 |
| 461 | 20231103 | 113100 | 4710155385 | 4240 | 4235 | 4240 | 4230 | 2530 |
| 462 | 20231103 | 113000 | 4699442095 | 4230 | 4240 | 4240 | 4230 | 6065 |
| 463 | 20231103 | 112900 | 4673778885 | 4235 | 4230 | 4235 | 4230 | 3660 |
| 464 | 20231103 | 112800 | 4658280440 | 4235 | 4230 | 4240 | 4230 | 2945 |
| 465 | 20231103 | 112700 | 4645808930 | 4230 | 4235 | 4240 | 4230 | 4942 |
| 466 | 20231103 | 112600 | 4624881410 | 4240 | 4235 | 4240 | 4235 | 2391 |
| 467 | 20231103 | 112500 | 4614754070 | 4235 | 4235 | 4240 | 4235 | 1766 |
| 468 | 20231103 | 112400 | 4607270370 | 4235 | 4240 | 4245 | 4235 | 5547 |
| 469 | 20231103 | 112300 | 4583765545 | 4240 | 4240 | 4240 | 4235 | 5049 |
| 470 | 20231103 | 112200 | 4562367180 | 4235 | 4240 | 4240 | 4235 | 1285 |
| 471 | 20231103 | 112100 | 4556923610 | 4235 | 4240 | 4245 | 4235 | 4292 |
| 472 | 20231103 | 112000 | 4538728460 | 4240 | 4235 | 4240 | 4230 | 2279 |
| 473 | 20231103 | 111900 | 4529076580 | 4230 | 4240 | 4240 | 4230 | 10848 |
| 474 | 20231103 | 111800 | 4483104590 | 4245 | 4240 | 4245 | 4235 | 4742 |
| 475 | 20231103 | 111700 | 4462999360 | 4240 | 4235 | 4245 | 4230 | 7489 |
| 476 | 20231103 | 111600 | 4431254075 | 4230 | 4240 | 4240 | 4230 | 1470 |
| 477 | 20231103 | 111500 | 4425028720 | 4235 | 4240 | 4245 | 4225 | 6092 |
| 478 | 20231103 | 111400 | 4399210795 | 4240 | 4230 | 4245 | 4230 | 17288 |
| 479 | 20231103 | 111300 | 4325956475 | 4230 | 4230 | 4235 | 4230 | 1541 |
| 480 | 20231103 | 111200 | 4319437095 | 4230 | 4235 | 4235 | 4230 | 4470 |
| 481 | 20231103 | 111100 | 4300525300 | 4230 | 4230 | 4235 | 4230 | 874 |
| 482 | 20231103 | 111000 | 4296825800 | 4235 | 4235 | 4235 | 4230 | 1804 |
| 483 | 20231103 | 110900 | 4289190575 | 4230 | 4230 | 4235 | 4230 | 435 |
| 484 | 20231103 | 110800 | 4287350375 | 4230 | 4230 | 4240 | 4230 | 6199 |
| 485 | 20231103 | 110700 | 4261111065 | 4235 | 4215 | 4235 | 4215 | 17421 |
| 486 | 20231103 | 110600 | 4187478695 | 4225 | 4220 | 4225 | 4215 | 1251 |
| 487 | 20231103 | 110500 | 4182199790 | 4220 | 4220 | 4225 | 4215 | 2663 |
| 488 | 20231103 | 110400 | 4170964670 | 4215 | 4215 | 4220 | 4215 | 2024 |
| 489 | 20231103 | 110300 | 4162431555 | 4225 | 4215 | 4225 | 4215 | 5723 |
| 490 | 20231103 | 110200 | 4138303840 | 4215 | 4220 | 4225 | 4215 | 5706 |
| 491 | 20231103 | 110100 | 4114228905 | 4225 | 4220 | 4225 | 4220 | 4328 |
| 492 | 20231103 | 110000 | 4095964675 | 4220 | 4220 | 4225 | 4220 | 475 |
| 493 | 20231103 | 105900 | 4093959080 | 4220 | 4220 | 4225 | 4220 | 4741 |
| 494 | 20231103 | 105800 | 4073949325 | 4220 | 4220 | 4225 | 4220 | 1106 |
| 495 | 20231103 | 105700 | 4069281980 | 4220 | 4220 | 4225 | 4220 | 3061 |
| 496 | 20231103 | 105600 | 4056363295 | 4220 | 4220 | 4225 | 4220 | 3090 |
| 497 | 20231103 | 105500 | 4043320475 | 4225 | 4220 | 4225 | 4220 | 730 |
| 498 | 20231103 | 105400 | 4040237500 | 4220 | 4220 | 4225 | 4215 | 2282 |
| 499 | 20231103 | 105300 | 4030610005 | 4220 | 4230 | 4230 | 4215 | 3225 |
| 500 | 20231103 | 105200 | 4016996575 | 4225 | 4220 | 4230 | 4215 | 3087 |
| 501 | 20231103 | 105100 | 4003968900 | 4220 | 4220 | 4220 | 4215 | 1068 |
| 502 | 20231103 | 105000 | 3999466855 | 4215 | 4220 | 4220 | 4215 | 4742 |
| 503 | 20231103 | 104900 | 3979479025 | 4220 | 4220 | 4225 | 4215 | 3722 |
| 504 | 20231103 | 104800 | 3963776390 | 4220 | 4220 | 4225 | 4215 | 4752 |
| 505 | 20231103 | 104700 | 3943727305 | 4220 | 4225 | 4225 | 4220 | 2230 |
| 506 | 20231103 | 104600 | 3934316620 | 4220 | 4220 | 4225 | 4220 | 3641 |
| 507 | 20231103 | 104500 | 3918944410 | 4225 | 4230 | 4230 | 4220 | 6492 |
| 508 | 20231103 | 104400 | 3891517825 | 4225 | 4225 | 4230 | 4225 | 1040 |
| 509 | 20231103 | 104300 | 3887122770 | 4225 | 4230 | 4230 | 4225 | 1537 |
| 510 | 20231103 | 104200 | 3880621720 | 4230 | 4235 | 4235 | 4230 | 6493 |
| 511 | 20231103 | 104100 | 3853150775 | 4230 | 4240 | 4240 | 4230 | 15591 |
| 512 | 20231103 | 104000 | 3787121450 | 4235 | 4235 | 4240 | 4235 | 10406 |
| 513 | 20231103 | 103900 | 3743023170 | 4235 | 4230 | 4240 | 4225 | 27670 |
| 514 | 20231103 | 103800 | 3625886960 | 4225 | 4225 | 4230 | 4225 | 6708 |
| 515 | 20231103 | 103700 | 3597542005 | 4220 | 4225 | 4225 | 4215 | 3908 |
| 516 | 20231103 | 103600 | 3581051470 | 4225 | 4220 | 4225 | 4220 | 3763 |
| 517 | 20231103 | 103500 | 3565169555 | 4220 | 4215 | 4225 | 4215 | 15143 |
| 518 | 20231103 | 103400 | 3501262220 | 4215 | 4215 | 4220 | 4215 | 1409 |
| 519 | 20231103 | 103300 | 3495323250 | 4215 | 4215 | 4215 | 4215 | 1339 |
| 520 | 20231103 | 103200 | 3489679365 | 4215 | 4220 | 4220 | 4215 | 870 |
| 521 | 20231103 | 103100 | 3486011950 | 4215 | 4215 | 4220 | 4215 | 4366 |
| 522 | 20231103 | 103000 | 3467606435 | 4215 | 4215 | 4220 | 4215 | 1605 |
| 523 | 20231103 | 102900 | 3460838205 | 4215 | 4215 | 4215 | 4210 | 4937 |
| 524 | 20231103 | 102800 | 3440028760 | 4215 | 4210 | 4220 | 4210 | 9069 |
| 525 | 20231103 | 102700 | 3401804050 | 4210 | 4215 | 4215 | 4210 | 3627 |
| 526 | 20231103 | 102600 | 3386523160 | 4215 | 4215 | 4220 | 4215 | 1715 |
| 527 | 20231103 | 102500 | 3379293705 | 4215 | 4215 | 4215 | 4215 | 587 |
| 528 | 20231103 | 102400 | 3376819500 | 4215 | 4210 | 4220 | 4210 | 1629 |
| 529 | 20231103 | 102300 | 3369953995 | 4210 | 4215 | 4215 | 4210 | 2878 |
| 530 | 20231103 | 102200 | 3357835815 | 4215 | 4210 | 4215 | 4210 | 3096 |
| 531 | 20231103 | 102100 | 3344793135 | 4210 | 4210 | 4210 | 4205 | 11389 |
| 532 | 20231103 | 102000 | 3296861325 | 4210 | 4215 | 4220 | 4210 | 10459 |
| 533 | 20231103 | 101900 | 3252785945 | 4220 | 4215 | 4220 | 4215 | 1783 |
| 534 | 20231103 | 101800 | 3245270095 | 4215 | 4215 | 4220 | 4215 | 736 |
| 535 | 20231103 | 101700 | 3242165110 | 4215 | 4220 | 4220 | 4215 | 1081 |
| 536 | 20231103 | 101600 | 3237605155 | 4215 | 4220 | 4220 | 4215 | 5745 |
| 537 | 20231103 | 101500 | 3213372970 | 4220 | 4220 | 4225 | 4220 | 5900 |
| 538 | 20231103 | 101400 | 3188469570 | 4220 | 4225 | 4230 | 4220 | 13973 |
| 539 | 20231103 | 101300 | 3129479440 | 4225 | 4220 | 4230 | 4220 | 5649 |
| 540 | 20231103 | 101200 | 3105610270 | 4225 | 4220 | 4225 | 4215 | 3814 |
| 541 | 20231103 | 101100 | 3089525205 | 4220 | 4215 | 4220 | 4215 | 8635 |
| 542 | 20231103 | 101000 | 3053100690 | 4215 | 4205 | 4220 | 4205 | 11608 |
| 543 | 20231103 | 100900 | 3004180575 | 4210 | 4210 | 4210 | 4205 | 17474 |
| 544 | 20231103 | 100800 | 2930625280 | 4210 | 4195 | 4210 | 4195 | 7129 |
| 545 | 20231103 | 100700 | 2900663680 | 4200 | 4200 | 4205 | 4195 | 6146 |
| 546 | 20231103 | 100600 | 2874850750 | 4205 | 4200 | 4205 | 4200 | 3014 |
| 547 | 20231103 | 100500 | 2862190475 | 4200 | 4190 | 4210 | 4190 | 39350 |
| 548 | 20231103 | 100400 | 2696872520 | 4195 | 4190 | 4195 | 4190 | 1833 |
| 549 | 20231103 | 100300 | 2689186990 | 4190 | 4185 | 4195 | 4185 | 4467 |
| 550 | 20231103 | 100200 | 2670478490 | 4185 | 4185 | 4190 | 4185 | 1358 |
| 551 | 20231103 | 100100 | 2664793660 | 4190 | 4190 | 4190 | 4185 | 788 |
| 552 | 20231103 | 100000 | 2661494930 | 4185 | 4170 | 4195 | 4170 | 22568 |
| 553 | 20231103 | 095900 | 2567082790 | 4170 | 4175 | 4175 | 4170 | 1218 |
| 554 | 20231103 | 095800 | 2561998470 | 4170 | 4170 | 4175 | 4170 | 558 |
| 555 | 20231103 | 095700 | 2559669765 | 4180 | 4170 | 4180 | 4160 | 5392 |
| 556 | 20231103 | 095600 | 2537196220 | 4165 | 4160 | 4170 | 4160 | 8721 |
| 557 | 20231103 | 095500 | 2500873710 | 4160 | 4160 | 4170 | 4160 | 3621 |
| 558 | 20231103 | 095400 | 2485794795 | 4165 | 4165 | 4165 | 4160 | 4481 |
| 559 | 20231103 | 095300 | 2467132860 | 4165 | 4160 | 4165 | 4160 | 4089 |
| 560 | 20231103 | 095200 | 2450117735 | 4165 | 4160 | 4165 | 4160 | 4121 |
| 561 | 20231103 | 095100 | 2432961315 | 4160 | 4170 | 4170 | 4160 | 5309 |
| 562 | 20231103 | 095000 | 2410849545 | 4170 | 4165 | 4170 | 4165 | 1907 |
| 563 | 20231103 | 094900 | 2402906475 | 4165 | 4175 | 4175 | 4165 | 8388 |
| 564 | 20231103 | 094800 | 2367933820 | 4175 | 4170 | 4175 | 4170 | 1550 |
| 565 | 20231103 | 094700 | 2361468330 | 4170 | 4170 | 4170 | 4170 | 841 |
| 566 | 20231103 | 094600 | 2357961360 | 4175 | 4175 | 4180 | 4170 | 20600 |
| 567 | 20231103 | 094500 | 2271956755 | 4180 | 4180 | 4180 | 4175 | 1823 |
| 568 | 20231103 | 094400 | 2264337800 | 4180 | 4180 | 4180 | 4175 | 1802 |
| 569 | 20231103 | 094300 | 2256805970 | 4180 | 4190 | 4190 | 4175 | 11182 |
| 570 | 20231103 | 094200 | 2210054245 | 4190 | 4190 | 4190 | 4185 | 2638 |
| 571 | 20231103 | 094100 | 2199006230 | 4190 | 4185 | 4190 | 4180 | 3904 |
| 572 | 20231103 | 094000 | 2182664015 | 4180 | 4190 | 4190 | 4180 | 4539 |
| 573 | 20231103 | 093900 | 2163669420 | 4190 | 4180 | 4190 | 4175 | 4994 |
| 574 | 20231103 | 093800 | 2142779870 | 4180 | 4180 | 4180 | 4175 | 5242 |
| 575 | 20231103 | 093700 | 2120878265 | 4180 | 4185 | 4185 | 4175 | 17437 |
| 576 | 20231103 | 093600 | 2047966055 | 4185 | 4180 | 4185 | 4175 | 1330 |
| 577 | 20231103 | 093500 | 2042405095 | 4180 | 4170 | 4180 | 4165 | 7498 |
| 578 | 20231103 | 093400 | 2011113515 | 4170 | 4160 | 4170 | 4160 | 19379 |
| 579 | 20231103 | 093300 | 1930449870 | 4160 | 4155 | 4160 | 4155 | 6664 |
| 580 | 20231103 | 093200 | 1902753825 | 4160 | 4165 | 4165 | 4155 | 9774 |
| 581 | 20231103 | 093100 | 1862093895 | 4165 | 4165 | 4165 | 4160 | 7680 |
| 582 | 20231103 | 093000 | 1830138500 | 4165 | 4165 | 4165 | 4160 | 8461 |
| 583 | 20231103 | 092900 | 1794939340 | 4165 | 4165 | 4165 | 4160 | 8760 |
| 584 | 20231103 | 092800 | 1758482715 | 4165 | 4160 | 4165 | 4160 | 10199 |
| 585 | 20231103 | 092700 | 1716036990 | 4165 | 4165 | 4170 | 4160 | 13915 |
| 586 | 20231103 | 092600 | 1658131800 | 4165 | 4170 | 4170 | 4160 | 37676 |
| 587 | 20231103 | 092500 | 1501156430 | 4170 | 4170 | 4175 | 4170 | 7988 |
| 588 | 20231103 | 092400 | 1467839100 | 4170 | 4175 | 4175 | 4170 | 9811 |
| 589 | 20231103 | 092300 | 1426892005 | 4175 | 4180 | 4180 | 4175 | 6668 |
| 590 | 20231103 | 092200 | 1399044515 | 4175 | 4185 | 4190 | 4175 | 17971 |
| 591 | 20231103 | 092100 | 1323940755 | 4185 | 4185 | 4195 | 4185 | 9671 |
| 592 | 20231103 | 092000 | 1283423390 | 4190 | 4190 | 4195 | 4185 | 7435 |
| 593 | 20231103 | 091900 | 1252273040 | 4185 | 4180 | 4190 | 4175 | 29171 |
| 594 | 20231103 | 091800 | 1130239205 | 4180 | 4185 | 4185 | 4180 | 14716 |
| 595 | 20231103 | 091700 | 1068717895 | 4185 | 4190 | 4190 | 4185 | 11687 |
| 596 | 20231103 | 091600 | 1019799200 | 4190 | 4200 | 4200 | 4185 | 14003 |
| 597 | 20231103 | 091500 | 961090120 | 4195 | 4205 | 4205 | 4195 | 11050 |
| 598 | 20231103 | 091400 | 914680440 | 4205 | 4205 | 4210 | 4205 | 6033 |
| 599 | 20231103 | 091300 | 889301320 | 4210 | 4215 | 4215 | 4205 | 10129 |
| 600 | 20231103 | 091200 | 846661495 | 4215 | 4215 | 4215 | 4210 | 6646 |
| 601 | 20231103 | 091100 | 818677310 | 4215 | 4215 | 4220 | 4215 | 4132 |
| 602 | 20231103 | 091000 | 801260170 | 4220 | 4225 | 4225 | 4215 | 3233 |
| 603 | 20231103 | 090900 | 787622005 | 4220 | 4220 | 4220 | 4215 | 14443 |
| 604 | 20231103 | 090800 | 726684155 | 4220 | 4210 | 4220 | 4210 | 7970 |
| 605 | 20231103 | 090700 | 693067640 | 4210 | 4210 | 4215 | 4210 | 2791 |
| 606 | 20231103 | 090600 | 681317280 | 4210 | 4205 | 4210 | 4200 | 12588 |
| 607 | 20231103 | 090500 | 628386365 | 4205 | 4215 | 4215 | 4205 | 1877 |
| 608 | 20231103 | 090400 | 620484150 | 4210 | 4210 | 4215 | 4205 | 13689 |
| 609 | 20231103 | 090300 | 562836660 | 4210 | 4220 | 4235 | 4210 | 16419 |
| 610 | 20231103 | 090200 | 493430380 | 4220 | 4230 | 4240 | 4210 | 15658 |
| 611 | 20231103 | 090100 | 427190310 | 4230 | 4215 | 4235 | 4200 | 52196 |
| 612 | 20231103 | 090000 | 207094930 | 4220 | 4215 | 4235 | 4210 | 47537 |