31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 191400 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 65466 |
| 3 | 20250221 | 191300 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 4 | 20250221 | 191200 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 5 | 20250221 | 191100 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 6 | 20250221 | 191000 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 7 | 20250221 | 190900 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 8 | 20250221 | 190800 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 9 | 20250221 | 190700 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 10 | 20250221 | 190600 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 11 | 20250221 | 190500 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 12 | 20250221 | 190400 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 13 | 20250221 | 190300 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 14 | 20250221 | 190200 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 15 | 20250221 | 190100 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 16 | 20250221 | 190000 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 17 | 20250221 | 185900 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 18 | 20250221 | 185800 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 19 | 20250221 | 185700 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 20 | 20250221 | 185600 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 21 | 20250221 | 185500 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 22 | 20250221 | 185400 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 23 | 20250221 | 185300 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 24 | 20250221 | 185200 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 25 | 20250221 | 185100 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 26 | 20250221 | 185000 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 27 | 20250221 | 184900 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 28 | 20250221 | 184800 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 29 | 20250221 | 184700 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 30 | 20250221 | 184600 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 31 | 20250221 | 184500 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 32 | 20250221 | 184400 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 65466 |
| 33 | 20250221 | 184300 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 34 | 20250221 | 184200 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 35 | 20250221 | 184100 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 36 | 20250221 | 184000 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 37 | 20250221 | 183900 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 38 | 20250221 | 183800 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 39 | 20250221 | 183700 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 40 | 20250221 | 183600 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 41 | 20250221 | 183500 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 42 | 20250221 | 183400 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 43 | 20250221 | 183300 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 44 | 20250221 | 183200 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 45 | 20250221 | 183100 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 46 | 20250221 | 183000 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 47 | 20250221 | 182900 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 48 | 20250221 | 182800 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 49 | 20250221 | 182700 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 50 | 20250221 | 182600 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 51 | 20250221 | 182500 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 52 | 20250221 | 182400 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 53 | 20250221 | 182300 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 54 | 20250221 | 182200 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 55 | 20250221 | 182100 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 56 | 20250221 | 182000 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 57 | 20250221 | 181900 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 58 | 20250221 | 181800 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 59 | 20250221 | 181700 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 60 | 20250221 | 181600 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 61 | 20250221 | 181500 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 62 | 20250221 | 181400 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 65466 |
| 63 | 20250221 | 181300 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 64 | 20250221 | 181200 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 65 | 20250221 | 181100 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 66 | 20250221 | 181000 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 67 | 20250221 | 180900 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 68 | 20250221 | 180800 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 69 | 20250221 | 180700 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 70 | 20250221 | 180600 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 71 | 20250221 | 180500 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 72 | 20250221 | 180400 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 73 | 20250221 | 180300 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 74 | 20250221 | 180200 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 75 | 20250221 | 180100 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 76 | 20250221 | 180000 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 77 | 20250221 | 175900 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 78 | 20250221 | 175800 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 79 | 20250221 | 175700 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 80 | 20250221 | 175600 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 81 | 20250221 | 175500 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 82 | 20250221 | 175400 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 83 | 20250221 | 175300 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 84 | 20250221 | 175200 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 85 | 20250221 | 175100 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 86 | 20250221 | 175000 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 87 | 20250221 | 174900 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 88 | 20250221 | 174800 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 89 | 20250221 | 174700 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 90 | 20250221 | 174600 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 91 | 20250221 | 174500 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 92 | 20250221 | 174400 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 65466 |
| 93 | 20250221 | 174300 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 94 | 20250221 | 174200 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 95 | 20250221 | 174100 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 96 | 20250221 | 174000 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 97 | 20250221 | 173900 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 98 | 20250221 | 173800 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 99 | 20250221 | 173700 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 100 | 20250221 | 173600 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 101 | 20250221 | 173500 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 102 | 20250221 | 173400 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 103 | 20250221 | 173300 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 104 | 20250221 | 173200 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 105 | 20250221 | 173100 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 106 | 20250221 | 173000 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 107 | 20250221 | 172900 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 108 | 20250221 | 172800 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 109 | 20250221 | 172700 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 110 | 20250221 | 172600 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 111 | 20250221 | 172500 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 112 | 20250221 | 172400 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 113 | 20250221 | 172300 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 114 | 20250221 | 172200 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 115 | 20250221 | 172100 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 116 | 20250221 | 172000 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 117 | 20250221 | 171900 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 118 | 20250221 | 171800 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 119 | 20250221 | 171700 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 120 | 20250221 | 171600 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 121 | 20250221 | 171500 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 122 | 20250221 | 171400 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 65466 |
| 123 | 20250221 | 171300 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 124 | 20250221 | 171200 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 125 | 20250221 | 171100 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 126 | 20250221 | 171000 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 127 | 20250221 | 170900 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 128 | 20250221 | 170800 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 129 | 20250221 | 170700 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 130 | 20250221 | 170600 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 131 | 20250221 | 170500 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 132 | 20250221 | 170400 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 133 | 20250221 | 170300 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 134 | 20250221 | 170200 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 135 | 20250221 | 170100 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 136 | 20250221 | 170000 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 137 | 20250221 | 165900 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 138 | 20250221 | 165800 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 139 | 20250221 | 165700 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 140 | 20250221 | 165600 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 141 | 20250221 | 165500 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 142 | 20250221 | 165400 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 143 | 20250221 | 165300 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 144 | 20250221 | 165200 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 145 | 20250221 | 165100 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 146 | 20250221 | 165000 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 147 | 20250221 | 164900 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 148 | 20250221 | 164800 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 149 | 20250221 | 164700 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 150 | 20250221 | 164600 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 151 | 20250221 | 164500 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 152 | 20250221 | 164400 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 65466 |
| 153 | 20250221 | 164300 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 154 | 20250221 | 164200 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 155 | 20250221 | 164100 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 156 | 20250221 | 164000 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 157 | 20250221 | 163900 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 158 | 20250221 | 163800 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 159 | 20250221 | 163700 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 160 | 20250221 | 163600 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 161 | 20250221 | 163500 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 162 | 20250221 | 163400 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 163 | 20250221 | 163300 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 164 | 20250221 | 163200 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 165 | 20250221 | 163100 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 166 | 20250221 | 163000 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 167 | 20250221 | 162900 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 168 | 20250221 | 162800 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 169 | 20250221 | 162700 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 170 | 20250221 | 162600 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 171 | 20250221 | 162500 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 172 | 20250221 | 162400 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 173 | 20250221 | 162300 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 174 | 20250221 | 162200 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 175 | 20250221 | 162100 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 176 | 20250221 | 162000 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 177 | 20250221 | 161900 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 178 | 20250221 | 161800 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 179 | 20250221 | 161700 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 180 | 20250221 | 161600 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 181 | 20250221 | 161500 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 182 | 20250221 | 161400 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 65466 |
| 183 | 20250221 | 161300 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 184 | 20250221 | 161200 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 185 | 20250221 | 161100 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 186 | 20250221 | 161000 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 187 | 20250221 | 160900 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 188 | 20250221 | 160800 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 189 | 20250221 | 160700 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 190 | 20250221 | 160600 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 191 | 20250221 | 160500 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 192 | 20250221 | 160400 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 193 | 20250221 | 160300 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 194 | 20250221 | 160200 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 195 | 20250221 | 160100 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 196 | 20250221 | 160000 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 197 | 20250221 | 155900 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 198 | 20250221 | 155800 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 199 | 20250221 | 155700 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 200 | 20250221 | 155600 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 201 | 20250221 | 155500 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 202 | 20250221 | 155400 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 203 | 20250221 | 155300 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 204 | 20250221 | 155200 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 205 | 20250221 | 155100 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 206 | 20250221 | 155000 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 207 | 20250221 | 154900 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 208 | 20250221 | 154800 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 209 | 20250221 | 154700 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 210 | 20250221 | 154600 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 211 | 20250221 | 154500 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 212 | 20250221 | 154400 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 65466 |
| 213 | 20250221 | 154300 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 214 | 20250221 | 154200 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 215 | 20250221 | 154100 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 216 | 20250221 | 154000 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 217 | 20250221 | 153900 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 218 | 20250221 | 153800 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 219 | 20250221 | 153700 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 220 | 20250221 | 153600 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 221 | 20250221 | 153500 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 222 | 20250221 | 153400 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 223 | 20250221 | 153300 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 224 | 20250221 | 153200 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 225 | 20250221 | 153100 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 226 | 20250221 | 153000 | 8896200600 | 3740 | 3740 | 3740 | 3740 | 65466 |
| 227 | 20250221 | 152900 | 8651357760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 228 | 20250221 | 152800 | 8651357760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 229 | 20250221 | 152700 | 8651357760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 230 | 20250221 | 152600 | 8651357760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 231 | 20250221 | 152500 | 8651357760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 232 | 20250221 | 152400 | 8651357760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 233 | 20250221 | 152300 | 8651357760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 234 | 20250221 | 152200 | 8651357760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 235 | 20250221 | 152100 | 8651357760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 236 | 20250221 | 152000 | 8651357760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 237 | 20250221 | 151900 | 8651357760 | 3745 | 3745 | 3750 | 3740 | 6787 |
| 238 | 20250221 | 151800 | 8625950735 | 3745 | 3745 | 3745 | 3740 | 1539 |
| 239 | 20250221 | 151700 | 8620189465 | 3740 | 3735 | 3745 | 3735 | 10963 |
| 240 | 20250221 | 151600 | 8579185515 | 3735 | 3735 | 3740 | 3735 | 3766 |
| 241 | 20250221 | 151500 | 8565115870 | 3740 | 3730 | 3740 | 3730 | 6102 |
| 242 | 20250221 | 151400 | 8542346600 | 3735 | 3730 | 3740 | 3730 | 4132 |
| 243 | 20250221 | 151300 | 8526918225 | 3730 | 3730 | 3740 | 3725 | 46764 |
| 244 | 20250221 | 151200 | 8352317360 | 3730 | 3725 | 3735 | 3725 | 6551 |
| 245 | 20250221 | 151100 | 8327883660 | 3730 | 3730 | 3735 | 3730 | 25180 |
| 246 | 20250221 | 151000 | 8233944605 | 3735 | 3730 | 3735 | 3730 | 7192 |
| 247 | 20250221 | 150900 | 8207108955 | 3735 | 3735 | 3735 | 3730 | 3638 |
| 248 | 20250221 | 150800 | 8193528420 | 3735 | 3740 | 3740 | 3730 | 19708 |
| 249 | 20250221 | 150700 | 8119937390 | 3735 | 3740 | 3740 | 3735 | 5103 |
| 250 | 20250221 | 150600 | 8100866780 | 3740 | 3740 | 3740 | 3735 | 4460 |
| 251 | 20250221 | 150500 | 8084189825 | 3740 | 3740 | 3740 | 3735 | 5143 |
| 252 | 20250221 | 150400 | 8064960015 | 3740 | 3735 | 3740 | 3735 | 10332 |
| 253 | 20250221 | 150300 | 8026322655 | 3740 | 3740 | 3740 | 3735 | 2979 |
| 254 | 20250221 | 150200 | 8015183635 | 3735 | 3745 | 3745 | 3735 | 16528 |
| 255 | 20250221 | 150100 | 7953372080 | 3740 | 3740 | 3745 | 3735 | 4708 |
| 256 | 20250221 | 150000 | 7935764205 | 3740 | 3735 | 3740 | 3735 | 3503 |
| 257 | 20250221 | 145900 | 7922663045 | 3735 | 3740 | 3740 | 3735 | 2849 |
| 258 | 20250221 | 145800 | 7912009075 | 3735 | 3740 | 3740 | 3735 | 4993 |
| 259 | 20250221 | 145700 | 7893348705 | 3740 | 3735 | 3740 | 3735 | 2494 |
| 260 | 20250221 | 145600 | 7884023205 | 3740 | 3740 | 3740 | 3735 | 3102 |
| 261 | 20250221 | 145500 | 7872423030 | 3740 | 3740 | 3740 | 3735 | 2208 |
| 262 | 20250221 | 145400 | 7864165215 | 3735 | 3740 | 3740 | 3735 | 758 |
| 263 | 20250221 | 145300 | 7861332165 | 3740 | 3735 | 3740 | 3735 | 1252 |
| 264 | 20250221 | 145200 | 7856650045 | 3735 | 3745 | 3745 | 3735 | 4785 |
| 265 | 20250221 | 145100 | 7838756190 | 3745 | 3740 | 3745 | 3735 | 6362 |
| 266 | 20250221 | 145000 | 7814956195 | 3740 | 3735 | 3740 | 3735 | 646 |
| 267 | 20250221 | 144900 | 7812540255 | 3740 | 3740 | 3740 | 3735 | 1816 |
| 268 | 20250221 | 144800 | 7805749740 | 3740 | 3740 | 3740 | 3735 | 2577 |
| 269 | 20250221 | 144700 | 7796113475 | 3740 | 3740 | 3745 | 3740 | 2680 |
| 270 | 20250221 | 144600 | 7786088845 | 3740 | 3740 | 3745 | 3735 | 1463 |
| 271 | 20250221 | 144500 | 7780617375 | 3745 | 3735 | 3745 | 3735 | 7803 |
| 272 | 20250221 | 144400 | 7751431205 | 3735 | 3735 | 3740 | 3735 | 1455 |
| 273 | 20250221 | 144300 | 7745993190 | 3735 | 3740 | 3740 | 3735 | 538 |
| 274 | 20250221 | 144200 | 7743981970 | 3735 | 3745 | 3750 | 3735 | 7994 |
| 275 | 20250221 | 144100 | 7714081065 | 3745 | 3740 | 3745 | 3740 | 4034 |
| 276 | 20250221 | 144000 | 7698974820 | 3745 | 3745 | 3745 | 3740 | 1761 |
| 277 | 20250221 | 143900 | 7692380545 | 3745 | 3745 | 3745 | 3740 | 2336 |
| 278 | 20250221 | 143800 | 7683633865 | 3745 | 3740 | 3745 | 3735 | 4197 |
| 279 | 20250221 | 143700 | 7667936150 | 3740 | 3740 | 3740 | 3735 | 2734 |
| 280 | 20250221 | 143600 | 7657713410 | 3735 | 3740 | 3740 | 3735 | 2986 |
| 281 | 20250221 | 143500 | 7646548660 | 3735 | 3740 | 3740 | 3735 | 1382 |
| 282 | 20250221 | 143400 | 7641382835 | 3735 | 3740 | 3740 | 3735 | 2459 |
| 283 | 20250221 | 143300 | 7632190610 | 3740 | 3740 | 3740 | 3735 | 3843 |
| 284 | 20250221 | 143200 | 7617818370 | 3735 | 3735 | 3740 | 3735 | 1771 |
| 285 | 20250221 | 143100 | 7611199715 | 3735 | 3735 | 3740 | 3735 | 2599 |
| 286 | 20250221 | 143000 | 7601483270 | 3735 | 3735 | 3740 | 3735 | 1382 |
| 287 | 20250221 | 142900 | 7596315190 | 3735 | 3740 | 3740 | 3735 | 3608 |
| 288 | 20250221 | 142800 | 7582836340 | 3735 | 3735 | 3740 | 3735 | 241 |
| 289 | 20250221 | 142700 | 7581935680 | 3735 | 3735 | 3740 | 3735 | 573 |
| 290 | 20250221 | 142600 | 7579795010 | 3735 | 3735 | 3740 | 3735 | 1360 |
| 291 | 20250221 | 142500 | 7574714895 | 3740 | 3740 | 3750 | 3740 | 12723 |
| 292 | 20250221 | 142400 | 7527121285 | 3750 | 3740 | 3750 | 3740 | 3513 |
| 293 | 20250221 | 142300 | 7513965560 | 3750 | 3745 | 3750 | 3740 | 1459 |
| 294 | 20250221 | 142200 | 7508502035 | 3745 | 3745 | 3745 | 3740 | 2553 |
| 295 | 20250221 | 142100 | 7498943055 | 3745 | 3745 | 3745 | 3740 | 1825 |
| 296 | 20250221 | 142000 | 7492110725 | 3745 | 3740 | 3745 | 3740 | 4736 |
| 297 | 20250221 | 141900 | 7474375300 | 3740 | 3740 | 3745 | 3740 | 1083 |
| 298 | 20250221 | 141800 | 7470321545 | 3745 | 3740 | 3745 | 3740 | 2649 |
| 299 | 20250221 | 141700 | 7460413920 | 3740 | 3735 | 3745 | 3735 | 3503 |
| 300 | 20250221 | 141600 | 7447313220 | 3740 | 3735 | 3740 | 3735 | 1056 |
| 301 | 20250221 | 141500 | 7443365675 | 3745 | 3740 | 3745 | 3735 | 4850 |
| 302 | 20250221 | 141400 | 7425226760 | 3740 | 3740 | 3740 | 3735 | 7701 |
| 303 | 20250221 | 141300 | 7396431335 | 3745 | 3740 | 3745 | 3740 | 463 |
| 304 | 20250221 | 141200 | 7394699195 | 3740 | 3740 | 3745 | 3740 | 554 |
| 305 | 20250221 | 141100 | 7392626715 | 3740 | 3740 | 3745 | 3740 | 592 |
| 306 | 20250221 | 141000 | 7390412045 | 3745 | 3740 | 3745 | 3740 | 232 |
| 307 | 20250221 | 140900 | 7389543800 | 3740 | 3740 | 3745 | 3740 | 1490 |
| 308 | 20250221 | 140800 | 7383970650 | 3735 | 3740 | 3745 | 3735 | 16861 |
| 309 | 20250221 | 140700 | 7320912245 | 3740 | 3740 | 3745 | 3740 | 1166 |
| 310 | 20250221 | 140600 | 7316549970 | 3745 | 3735 | 3745 | 3735 | 12601 |
| 311 | 20250221 | 140500 | 7269422630 | 3740 | 3735 | 3740 | 3735 | 974 |
| 312 | 20250221 | 140400 | 7265779885 | 3740 | 3735 | 3740 | 3735 | 2793 |
| 313 | 20250221 | 140300 | 7255346015 | 3735 | 3735 | 3740 | 3735 | 493 |
| 314 | 20250221 | 140200 | 7253503670 | 3735 | 3735 | 3740 | 3735 | 837 |
| 315 | 20250221 | 140100 | 7250376090 | 3735 | 3735 | 3740 | 3735 | 458 |
| 316 | 20250221 | 140000 | 7248664920 | 3735 | 3735 | 3740 | 3735 | 4398 |
| 317 | 20250221 | 135900 | 7232237620 | 3740 | 3735 | 3740 | 3735 | 699 |
| 318 | 20250221 | 135800 | 7229625575 | 3740 | 3735 | 3740 | 3735 | 643 |
| 319 | 20250221 | 135700 | 7227221595 | 3735 | 3740 | 3740 | 3735 | 14128 |
| 320 | 20250221 | 135600 | 7174410390 | 3740 | 3740 | 3745 | 3740 | 2489 |
| 321 | 20250221 | 135500 | 7165100535 | 3740 | 3740 | 3745 | 3740 | 178 |
| 322 | 20250221 | 135400 | 7164433985 | 3750 | 3740 | 3750 | 3740 | 740 |
| 323 | 20250221 | 135300 | 7161663570 | 3750 | 3745 | 3750 | 3740 | 5306 |
| 324 | 20250221 | 135200 | 7141790595 | 3740 | 3745 | 3745 | 3740 | 2826 |
| 325 | 20250221 | 135100 | 7131210915 | 3740 | 3745 | 3745 | 3740 | 1579 |
| 326 | 20250221 | 135000 | 7125299570 | 3740 | 3740 | 3745 | 3740 | 533 |
| 327 | 20250221 | 134900 | 7123303535 | 3740 | 3750 | 3750 | 3740 | 10289 |
| 328 | 20250221 | 134800 | 7084791925 | 3745 | 3750 | 3750 | 3745 | 1669 |
| 329 | 20250221 | 134700 | 7078533710 | 3750 | 3745 | 3750 | 3745 | 851 |
| 330 | 20250221 | 134600 | 7075345095 | 3750 | 3750 | 3750 | 3745 | 898 |
| 331 | 20250221 | 134500 | 7071979945 | 3745 | 3745 | 3750 | 3745 | 755 |
| 332 | 20250221 | 134400 | 7069149735 | 3745 | 3750 | 3755 | 3745 | 1209 |
| 333 | 20250221 | 134300 | 7064617560 | 3745 | 3745 | 3750 | 3745 | 3898 |
| 334 | 20250221 | 134200 | 7050018740 | 3750 | 3745 | 3755 | 3745 | 1314 |
| 335 | 20250221 | 134100 | 7045092210 | 3745 | 3750 | 3750 | 3745 | 848 |
| 336 | 20250221 | 134000 | 7041914655 | 3745 | 3750 | 3750 | 3745 | 3418 |
| 337 | 20250221 | 133900 | 7029097170 | 3745 | 3750 | 3755 | 3745 | 1898 |
| 338 | 20250221 | 133800 | 7021979165 | 3750 | 3750 | 3755 | 3750 | 1375 |
| 339 | 20250221 | 133700 | 7016821120 | 3750 | 3745 | 3755 | 3745 | 1603 |
| 340 | 20250221 | 133600 | 7010809735 | 3745 | 3755 | 3755 | 3745 | 5283 |
| 341 | 20250221 | 133500 | 6990997685 | 3755 | 3750 | 3755 | 3745 | 4344 |
| 342 | 20250221 | 133400 | 6974702330 | 3750 | 3750 | 3750 | 3745 | 4974 |
| 343 | 20250221 | 133300 | 6956063370 | 3745 | 3745 | 3750 | 3745 | 2304 |
| 344 | 20250221 | 133200 | 6947429390 | 3750 | 3745 | 3750 | 3745 | 5563 |
| 345 | 20250221 | 133100 | 6926582765 | 3750 | 3755 | 3755 | 3745 | 5812 |
| 346 | 20250221 | 133000 | 6904787405 | 3755 | 3755 | 3755 | 3755 | 1002 |
| 347 | 20250221 | 132900 | 6901024895 | 3755 | 3755 | 3755 | 3750 | 559 |
| 348 | 20250221 | 132800 | 6898927095 | 3750 | 3750 | 3755 | 3750 | 371 |
| 349 | 20250221 | 132700 | 6897534045 | 3755 | 3750 | 3760 | 3750 | 236 |
| 350 | 20250221 | 132600 | 6896647200 | 3755 | 3755 | 3760 | 3755 | 5560 |
| 351 | 20250221 | 132500 | 6875768635 | 3755 | 3750 | 3755 | 3750 | 334 |
| 352 | 20250221 | 132400 | 6874514470 | 3755 | 3755 | 3760 | 3750 | 7091 |
| 353 | 20250221 | 132300 | 6847889135 | 3755 | 3755 | 3760 | 3755 | 141 |
| 354 | 20250221 | 132200 | 6847359115 | 3760 | 3760 | 3765 | 3755 | 7574 |
| 355 | 20250221 | 132100 | 6818880250 | 3760 | 3755 | 3760 | 3755 | 2495 |
| 356 | 20250221 | 132000 | 6809504925 | 3760 | 3760 | 3760 | 3760 | 1344 |
| 357 | 20250221 | 131900 | 6804451485 | 3760 | 3760 | 3760 | 3755 | 2313 |
| 358 | 20250221 | 131800 | 6795756425 | 3755 | 3760 | 3760 | 3755 | 620 |
| 359 | 20250221 | 131700 | 6793425230 | 3760 | 3760 | 3760 | 3755 | 3423 |
| 360 | 20250221 | 131600 | 6780556570 | 3760 | 3760 | 3760 | 3755 | 1503 |
| 361 | 20250221 | 131500 | 6774906630 | 3760 | 3760 | 3760 | 3755 | 1069 |
| 362 | 20250221 | 131400 | 6770887870 | 3760 | 3760 | 3760 | 3755 | 1712 |
| 363 | 20250221 | 131300 | 6764454085 | 3760 | 3760 | 3760 | 3750 | 4699 |
| 364 | 20250221 | 131200 | 6746815850 | 3760 | 3760 | 3760 | 3750 | 1249 |
| 365 | 20250221 | 131100 | 6742124485 | 3760 | 3750 | 3760 | 3745 | 5136 |
| 366 | 20250221 | 131000 | 6722853020 | 3750 | 3755 | 3755 | 3750 | 16255 |
| 367 | 20250221 | 130900 | 6661887410 | 3760 | 3755 | 3760 | 3755 | 1713 |
| 368 | 20250221 | 130800 | 6655450290 | 3755 | 3755 | 3760 | 3755 | 3173 |
| 369 | 20250221 | 130700 | 6643535635 | 3750 | 3755 | 3760 | 3750 | 924 |
| 370 | 20250221 | 130600 | 6640062490 | 3755 | 3755 | 3760 | 3750 | 2373 |
| 371 | 20250221 | 130500 | 6631152825 | 3755 | 3755 | 3760 | 3755 | 1970 |
| 372 | 20250221 | 130400 | 6623751975 | 3755 | 3760 | 3760 | 3745 | 7556 |
| 373 | 20250221 | 130300 | 6595407370 | 3760 | 3755 | 3760 | 3750 | 1224 |
| 374 | 20250221 | 130200 | 6590811340 | 3755 | 3755 | 3755 | 3750 | 425 |
| 375 | 20250221 | 130100 | 6589216635 | 3755 | 3755 | 3755 | 3750 | 1795 |
| 376 | 20250221 | 130000 | 6582480375 | 3755 | 3750 | 3755 | 3750 | 2640 |
| 377 | 20250221 | 125900 | 6572577885 | 3755 | 3750 | 3755 | 3750 | 7798 |
| 378 | 20250221 | 125800 | 6543329365 | 3750 | 3750 | 3755 | 3750 | 4061 |
| 379 | 20250221 | 125700 | 6528089560 | 3755 | 3750 | 3755 | 3750 | 1449 |
| 380 | 20250221 | 125600 | 6522650220 | 3755 | 3760 | 3760 | 3755 | 8953 |
| 381 | 20250221 | 125500 | 6489016750 | 3760 | 3760 | 3760 | 3760 | 815 |
| 382 | 20250221 | 125400 | 6485952350 | 3760 | 3760 | 3760 | 3755 | 5156 |
| 383 | 20250221 | 125300 | 6466580165 | 3760 | 3760 | 3760 | 3760 | 1522 |
| 384 | 20250221 | 125200 | 6460857445 | 3760 | 3755 | 3760 | 3755 | 954 |
| 385 | 20250221 | 125100 | 6457271635 | 3760 | 3760 | 3760 | 3755 | 2120 |
| 386 | 20250221 | 125000 | 6449302415 | 3760 | 3765 | 3765 | 3760 | 2468 |
| 387 | 20250221 | 124900 | 6440019165 | 3760 | 3755 | 3760 | 3755 | 760 |
| 388 | 20250221 | 124800 | 6437164065 | 3755 | 3760 | 3765 | 3755 | 7162 |
| 389 | 20250221 | 124700 | 6410227400 | 3765 | 3765 | 3765 | 3760 | 821 |
| 390 | 20250221 | 124600 | 6407139005 | 3765 | 3765 | 3765 | 3760 | 4739 |
| 391 | 20250221 | 124500 | 6389303535 | 3765 | 3765 | 3765 | 3765 | 172 |
| 392 | 20250221 | 124400 | 6388655955 | 3765 | 3770 | 3770 | 3765 | 2192 |
| 393 | 20250221 | 124300 | 6380401825 | 3765 | 3765 | 3765 | 3765 | 4764 |
| 394 | 20250221 | 124200 | 6362465365 | 3765 | 3765 | 3770 | 3760 | 2730 |
| 395 | 20250221 | 124100 | 6352188185 | 3770 | 3765 | 3770 | 3765 | 1070 |
| 396 | 20250221 | 124000 | 6348158275 | 3770 | 3765 | 3770 | 3765 | 2587 |
| 397 | 20250221 | 123900 | 6338406000 | 3770 | 3770 | 3770 | 3765 | 1428 |
| 398 | 20250221 | 123800 | 6333025740 | 3770 | 3765 | 3770 | 3760 | 961 |
| 399 | 20250221 | 123700 | 6329409230 | 3765 | 3765 | 3770 | 3760 | 3609 |
| 400 | 20250221 | 123600 | 6315820665 | 3760 | 3765 | 3770 | 3760 | 2507 |
| 401 | 20250221 | 123500 | 6306383040 | 3765 | 3765 | 3765 | 3760 | 7103 |
| 402 | 20250221 | 123400 | 6279664470 | 3765 | 3770 | 3770 | 3765 | 6931 |
| 403 | 20250221 | 123300 | 6253565620 | 3770 | 3765 | 3770 | 3765 | 3196 |
| 404 | 20250221 | 123200 | 6241523450 | 3770 | 3765 | 3770 | 3765 | 643 |
| 405 | 20250221 | 123100 | 6239100860 | 3765 | 3765 | 3775 | 3765 | 1326 |
| 406 | 20250221 | 123000 | 6234102980 | 3765 | 3770 | 3775 | 3765 | 1464 |
| 407 | 20250221 | 122900 | 6228583705 | 3770 | 3775 | 3775 | 3770 | 4304 |
| 408 | 20250221 | 122800 | 6212353590 | 3775 | 3775 | 3775 | 3775 | 1239 |
| 409 | 20250221 | 122700 | 6207676365 | 3775 | 3775 | 3775 | 3770 | 1661 |
| 410 | 20250221 | 122600 | 6201408795 | 3775 | 3780 | 3780 | 3775 | 705 |
| 411 | 20250221 | 122500 | 6198747100 | 3780 | 3775 | 3780 | 3770 | 1977 |
| 412 | 20250221 | 122400 | 6191284275 | 3775 | 3775 | 3775 | 3770 | 710 |
| 413 | 20250221 | 122300 | 6188606045 | 3775 | 3775 | 3780 | 3775 | 5007 |
| 414 | 20250221 | 122200 | 6169696495 | 3775 | 3775 | 3780 | 3775 | 864 |
| 415 | 20250221 | 122100 | 6166434200 | 3775 | 3770 | 3775 | 3770 | 3791 |
| 416 | 20250221 | 122000 | 6152124905 | 3770 | 3770 | 3775 | 3770 | 3854 |
| 417 | 20250221 | 121900 | 6137590610 | 3775 | 3775 | 3780 | 3775 | 2881 |
| 418 | 20250221 | 121800 | 6126714775 | 3775 | 3780 | 3780 | 3775 | 7062 |
| 419 | 20250221 | 121700 | 6100052710 | 3775 | 3775 | 3775 | 3775 | 2025 |
| 420 | 20250221 | 121600 | 6092408335 | 3770 | 3775 | 3775 | 3770 | 3939 |
| 421 | 20250221 | 121500 | 6077539810 | 3775 | 3775 | 3780 | 3775 | 1426 |
| 422 | 20250221 | 121400 | 6072156105 | 3775 | 3775 | 3775 | 3770 | 1714 |
| 423 | 20250221 | 121300 | 6065689730 | 3775 | 3775 | 3775 | 3770 | 1094 |
| 424 | 20250221 | 121200 | 6061559885 | 3775 | 3775 | 3780 | 3775 | 5173 |
| 425 | 20250221 | 121100 | 6042031770 | 3775 | 3770 | 3775 | 3770 | 2157 |
| 426 | 20250221 | 121000 | 6033894870 | 3770 | 3775 | 3775 | 3770 | 6321 |
| 427 | 20250221 | 120900 | 6010034595 | 3775 | 3775 | 3775 | 3770 | 2921 |
| 428 | 20250221 | 120800 | 5999009825 | 3775 | 3770 | 3775 | 3770 | 4833 |
| 429 | 20250221 | 120700 | 5980785415 | 3770 | 3770 | 3770 | 3765 | 6390 |
| 430 | 20250221 | 120600 | 5956721320 | 3770 | 3770 | 3770 | 3765 | 1113 |
| 431 | 20250221 | 120500 | 5952526765 | 3770 | 3770 | 3770 | 3765 | 1013 |
| 432 | 20250221 | 120400 | 5948707760 | 3770 | 3770 | 3770 | 3765 | 1821 |
| 433 | 20250221 | 120300 | 5941846865 | 3770 | 3770 | 3770 | 3770 | 189 |
| 434 | 20250221 | 120200 | 5941134335 | 3765 | 3770 | 3770 | 3765 | 3458 |
| 435 | 20250221 | 120100 | 5928102170 | 3770 | 3770 | 3770 | 3765 | 895 |
| 436 | 20250221 | 120000 | 5924731445 | 3770 | 3770 | 3770 | 3765 | 8140 |
| 437 | 20250221 | 115900 | 5894044510 | 3770 | 3770 | 3770 | 3765 | 1204 |
| 438 | 20250221 | 115800 | 5889506680 | 3770 | 3770 | 3770 | 3770 | 198 |
| 439 | 20250221 | 115700 | 5888760220 | 3765 | 3770 | 3770 | 3765 | 3362 |
| 440 | 20250221 | 115600 | 5876090305 | 3770 | 3765 | 3770 | 3765 | 343 |
| 441 | 20250221 | 115500 | 5874798330 | 3770 | 3770 | 3775 | 3770 | 4610 |
| 442 | 20250221 | 115400 | 5857418115 | 3775 | 3775 | 3775 | 3770 | 809 |
| 443 | 20250221 | 115300 | 5854365885 | 3775 | 3780 | 3780 | 3770 | 8111 |
| 444 | 20250221 | 115200 | 5823750345 | 3775 | 3775 | 3780 | 3775 | 2301 |
| 445 | 20250221 | 115100 | 5815057560 | 3775 | 3770 | 3775 | 3770 | 3462 |
| 446 | 20250221 | 115000 | 5801991325 | 3775 | 3770 | 3775 | 3770 | 1548 |
| 447 | 20250221 | 114900 | 5796149250 | 3775 | 3775 | 3775 | 3770 | 2841 |
| 448 | 20250221 | 114800 | 5785430215 | 3775 | 3775 | 3775 | 3770 | 911 |
| 449 | 20250221 | 114700 | 5781992670 | 3770 | 3775 | 3775 | 3770 | 4289 |
| 450 | 20250221 | 114600 | 5765814745 | 3775 | 3775 | 3775 | 3770 | 501 |
| 451 | 20250221 | 114500 | 5763924930 | 3775 | 3775 | 3775 | 3775 | 1573 |
| 452 | 20250221 | 114400 | 5757986855 | 3770 | 3775 | 3775 | 3770 | 718 |
| 453 | 20250221 | 114300 | 5755278290 | 3775 | 3775 | 3775 | 3775 | 1330 |
| 454 | 20250221 | 114200 | 5750257540 | 3775 | 3770 | 3775 | 3770 | 1147 |
| 455 | 20250221 | 114100 | 5745927820 | 3775 | 3770 | 3775 | 3770 | 1461 |
| 456 | 20250221 | 114000 | 5740415230 | 3775 | 3775 | 3775 | 3770 | 2301 |
| 457 | 20250221 | 113900 | 5731731130 | 3770 | 3775 | 3780 | 3765 | 11168 |
| 458 | 20250221 | 113800 | 5689633845 | 3775 | 3775 | 3775 | 3775 | 1676 |
| 459 | 20250221 | 113700 | 5683306945 | 3775 | 3775 | 3775 | 3770 | 3945 |
| 460 | 20250221 | 113600 | 5668418740 | 3770 | 3775 | 3775 | 3770 | 1014 |
| 461 | 20250221 | 113500 | 5664592120 | 3775 | 3775 | 3775 | 3770 | 1607 |
| 462 | 20250221 | 113400 | 5658530820 | 3775 | 3775 | 3775 | 3770 | 4111 |
| 463 | 20250221 | 113300 | 5643013800 | 3770 | 3770 | 3775 | 3770 | 1011 |
| 464 | 20250221 | 113200 | 5639201755 | 3770 | 3775 | 3775 | 3770 | 6128 |
| 465 | 20250221 | 113100 | 5616081310 | 3775 | 3770 | 3775 | 3770 | 468 |
| 466 | 20250221 | 113000 | 5614316405 | 3770 | 3770 | 3775 | 3765 | 3532 |
| 467 | 20250221 | 112900 | 5600997330 | 3770 | 3770 | 3775 | 3770 | 4130 |
| 468 | 20250221 | 112800 | 5585422180 | 3770 | 3775 | 3775 | 3765 | 5543 |
| 469 | 20250221 | 112700 | 5564526500 | 3775 | 3775 | 3780 | 3770 | 6861 |
| 470 | 20250221 | 112600 | 5538629835 | 3775 | 3775 | 3775 | 3775 | 1420 |
| 471 | 20250221 | 112500 | 5533269335 | 3780 | 3780 | 3785 | 3765 | 16080 |
| 472 | 20250221 | 112400 | 5472615680 | 3780 | 3780 | 3780 | 3775 | 15298 |
| 473 | 20250221 | 112300 | 5414795950 | 3780 | 3780 | 3780 | 3775 | 813 |
| 474 | 20250221 | 112200 | 5411722855 | 3780 | 3780 | 3780 | 3775 | 2403 |
| 475 | 20250221 | 112100 | 5402640990 | 3775 | 3780 | 3780 | 3775 | 861 |
| 476 | 20250221 | 112000 | 5399389465 | 3780 | 3775 | 3780 | 3775 | 1343 |
| 477 | 20250221 | 111900 | 5394312990 | 3780 | 3775 | 3780 | 3775 | 3877 |
| 478 | 20250221 | 111800 | 5379669700 | 3775 | 3775 | 3780 | 3775 | 4018 |
| 479 | 20250221 | 111700 | 5364500885 | 3775 | 3770 | 3775 | 3770 | 2362 |
| 480 | 20250221 | 111600 | 5355586205 | 3770 | 3770 | 3770 | 3770 | 3367 |
| 481 | 20250221 | 111500 | 5342892615 | 3770 | 3775 | 3775 | 3770 | 9094 |
| 482 | 20250221 | 111400 | 5308603815 | 3775 | 3775 | 3775 | 3770 | 1702 |
| 483 | 20250221 | 111300 | 5302181630 | 3775 | 3775 | 3775 | 3775 | 1374 |
| 484 | 20250221 | 111200 | 5296994780 | 3775 | 3775 | 3775 | 3770 | 5693 |
| 485 | 20250221 | 111100 | 5275504985 | 3775 | 3770 | 3775 | 3770 | 1550 |
| 486 | 20250221 | 111000 | 5269655900 | 3775 | 3765 | 3775 | 3765 | 18462 |
| 487 | 20250221 | 110900 | 5200120835 | 3770 | 3765 | 3770 | 3765 | 4461 |
| 488 | 20250221 | 110800 | 5183305630 | 3765 | 3765 | 3770 | 3765 | 1000 |
| 489 | 20250221 | 110700 | 5179536775 | 3765 | 3770 | 3770 | 3765 | 2278 |
| 490 | 20250221 | 110600 | 5170956090 | 3765 | 3765 | 3770 | 3765 | 3296 |
| 491 | 20250221 | 110500 | 5158546115 | 3770 | 3770 | 3770 | 3765 | 912 |
| 492 | 20250221 | 110400 | 5155108040 | 3770 | 3770 | 3775 | 3770 | 5307 |
| 493 | 20250221 | 110300 | 5135096120 | 3770 | 3775 | 3775 | 3765 | 8715 |
| 494 | 20250221 | 110200 | 5102241010 | 3775 | 3775 | 3775 | 3770 | 2382 |
| 495 | 20250221 | 110100 | 5093254105 | 3775 | 3770 | 3775 | 3765 | 6617 |
| 496 | 20250221 | 110000 | 5068308080 | 3775 | 3780 | 3780 | 3775 | 3791 |
| 497 | 20250221 | 105900 | 5053991575 | 3775 | 3780 | 3780 | 3775 | 1746 |
| 498 | 20250221 | 105800 | 5047395080 | 3780 | 3785 | 3785 | 3775 | 4332 |
| 499 | 20250221 | 105700 | 5031019215 | 3785 | 3790 | 3790 | 3785 | 4729 |
| 500 | 20250221 | 105600 | 5013115955 | 3790 | 3780 | 3790 | 3780 | 5257 |
| 501 | 20250221 | 105500 | 4993214935 | 3780 | 3785 | 3785 | 3780 | 10221 |
| 502 | 20250221 | 105400 | 4954530505 | 3780 | 3780 | 3785 | 3780 | 4663 |
| 503 | 20250221 | 105300 | 4936889375 | 3780 | 3785 | 3785 | 3780 | 3239 |
| 504 | 20250221 | 105200 | 4924643980 | 3785 | 3785 | 3785 | 3780 | 1698 |
| 505 | 20250221 | 105100 | 4918218625 | 3785 | 3785 | 3785 | 3780 | 1553 |
| 506 | 20250221 | 105000 | 4912342020 | 3785 | 3785 | 3785 | 3780 | 6642 |
| 507 | 20250221 | 104900 | 4887202055 | 3785 | 3785 | 3790 | 3785 | 1745 |
| 508 | 20250221 | 104800 | 4880592675 | 3785 | 3785 | 3785 | 3780 | 10048 |
| 509 | 20250221 | 104700 | 4842561005 | 3785 | 3785 | 3790 | 3780 | 5975 |
| 510 | 20250221 | 104600 | 4819939930 | 3790 | 3775 | 3790 | 3775 | 7338 |
| 511 | 20250221 | 104500 | 4792171850 | 3775 | 3785 | 3785 | 3775 | 4854 |
| 512 | 20250221 | 104400 | 4773827185 | 3785 | 3790 | 3790 | 3740 | 34692 |
| 513 | 20250221 | 104300 | 4643267345 | 3790 | 3785 | 3790 | 3785 | 4415 |
| 514 | 20250221 | 104200 | 4626549125 | 3785 | 3785 | 3790 | 3785 | 18705 |
| 515 | 20250221 | 104100 | 4555681960 | 3785 | 3780 | 3790 | 3780 | 39570 |
| 516 | 20250221 | 104000 | 4405755470 | 3780 | 3785 | 3790 | 3780 | 6979 |
| 517 | 20250221 | 103900 | 4379352975 | 3780 | 3760 | 3785 | 3760 | 73280 |
| 518 | 20250221 | 103800 | 4102861630 | 3760 | 3765 | 3765 | 3760 | 556 |
| 519 | 20250221 | 103700 | 4100769350 | 3765 | 3765 | 3770 | 3760 | 5514 |
| 520 | 20250221 | 103600 | 4080005360 | 3765 | 3760 | 3770 | 3760 | 8882 |
| 521 | 20250221 | 103500 | 4046586420 | 3760 | 3755 | 3760 | 3755 | 2409 |
| 522 | 20250221 | 103400 | 4037536875 | 3755 | 3765 | 3765 | 3755 | 5934 |
| 523 | 20250221 | 103300 | 4015222270 | 3765 | 3765 | 3765 | 3760 | 6191 |
| 524 | 20250221 | 103200 | 3991934125 | 3765 | 3760 | 3765 | 3760 | 2479 |
| 525 | 20250221 | 103100 | 3982601595 | 3765 | 3765 | 3765 | 3760 | 8797 |
| 526 | 20250221 | 103000 | 3949486575 | 3765 | 3765 | 3765 | 3760 | 2357 |
| 527 | 20250221 | 102900 | 3940617220 | 3765 | 3760 | 3765 | 3760 | 12918 |
| 528 | 20250221 | 102800 | 3892025195 | 3760 | 3755 | 3760 | 3755 | 5764 |
| 529 | 20250221 | 102700 | 3870375210 | 3755 | 3760 | 3760 | 3755 | 7658 |
| 530 | 20250221 | 102600 | 3841618295 | 3760 | 3755 | 3760 | 3755 | 1381 |
| 531 | 20250221 | 102500 | 3836426130 | 3755 | 3755 | 3760 | 3750 | 14579 |
| 532 | 20250221 | 102400 | 3781680980 | 3755 | 3755 | 3755 | 3750 | 18498 |
| 533 | 20250221 | 102300 | 3712304500 | 3755 | 3750 | 3755 | 3750 | 5242 |
| 534 | 20250221 | 102200 | 3692631320 | 3755 | 3750 | 3755 | 3750 | 704 |
| 535 | 20250221 | 102100 | 3689988775 | 3755 | 3750 | 3755 | 3745 | 17506 |
| 536 | 20250221 | 102000 | 3624338920 | 3750 | 3750 | 3750 | 3745 | 4672 |
| 537 | 20250221 | 101900 | 3606827470 | 3745 | 3745 | 3750 | 3745 | 300 |
| 538 | 20250221 | 101800 | 3605703420 | 3745 | 3745 | 3745 | 3735 | 12264 |
| 539 | 20250221 | 101700 | 3559797445 | 3745 | 3740 | 3745 | 3740 | 9226 |
| 540 | 20250221 | 101600 | 3525290510 | 3745 | 3740 | 3745 | 3740 | 7246 |
| 541 | 20250221 | 101500 | 3498181915 | 3745 | 3740 | 3745 | 3740 | 2220 |
| 542 | 20250221 | 101400 | 3489878575 | 3740 | 3740 | 3745 | 3740 | 5264 |
| 543 | 20250221 | 101300 | 3470186570 | 3745 | 3750 | 3750 | 3740 | 5910 |
| 544 | 20250221 | 101200 | 3448047480 | 3750 | 3750 | 3750 | 3745 | 2415 |
| 545 | 20250221 | 101100 | 3438993520 | 3750 | 3750 | 3750 | 3745 | 2125 |
| 546 | 20250221 | 101000 | 3431026565 | 3750 | 3750 | 3750 | 3745 | 5001 |
| 547 | 20250221 | 100900 | 3412287970 | 3750 | 3750 | 3755 | 3745 | 3450 |
| 548 | 20250221 | 100800 | 3399346420 | 3750 | 3760 | 3760 | 3740 | 19511 |
| 549 | 20250221 | 100700 | 3326117705 | 3755 | 3745 | 3755 | 3745 | 23135 |
| 550 | 20250221 | 100600 | 3239351370 | 3745 | 3735 | 3745 | 3735 | 15589 |
| 551 | 20250221 | 100500 | 3181076785 | 3735 | 3735 | 3735 | 3730 | 1002 |
| 552 | 20250221 | 100400 | 3177335575 | 3730 | 3735 | 3735 | 3725 | 5633 |
| 553 | 20250221 | 100300 | 3156326185 | 3730 | 3730 | 3735 | 3720 | 33722 |
| 554 | 20250221 | 100200 | 3030803005 | 3720 | 3720 | 3730 | 3720 | 56120 |
| 555 | 20250221 | 100100 | 2822021305 | 3720 | 3735 | 3735 | 3720 | 12978 |
| 556 | 20250221 | 100000 | 2773705645 | 3730 | 3725 | 3735 | 3725 | 5482 |
| 557 | 20250221 | 095900 | 2753259525 | 3720 | 3720 | 3725 | 3720 | 3024 |
| 558 | 20250221 | 095800 | 2741998330 | 3720 | 3715 | 3725 | 3715 | 6503 |
| 559 | 20250221 | 095700 | 2717836705 | 3715 | 3710 | 3725 | 3705 | 19834 |
| 560 | 20250221 | 095600 | 2644195640 | 3710 | 3710 | 3710 | 3705 | 5675 |
| 561 | 20250221 | 095500 | 2623154025 | 3710 | 3710 | 3715 | 3710 | 11056 |
| 562 | 20250221 | 095400 | 2582126935 | 3710 | 3715 | 3715 | 3705 | 8871 |
| 563 | 20250221 | 095300 | 2549226690 | 3710 | 3720 | 3720 | 3710 | 4680 |
| 564 | 20250221 | 095200 | 2531835495 | 3715 | 3725 | 3725 | 3715 | 4824 |
| 565 | 20250221 | 095100 | 2513890810 | 3720 | 3720 | 3725 | 3715 | 21480 |
| 566 | 20250221 | 095000 | 2434000650 | 3725 | 3730 | 3730 | 3720 | 1476 |
| 567 | 20250221 | 094900 | 2428502715 | 3725 | 3715 | 3730 | 3715 | 3033 |
| 568 | 20250221 | 094800 | 2417213760 | 3715 | 3725 | 3725 | 3705 | 18783 |
| 569 | 20250221 | 094700 | 2347440175 | 3725 | 3730 | 3735 | 3725 | 1256 |
| 570 | 20250221 | 094600 | 2342755180 | 3735 | 3735 | 3735 | 3725 | 2621 |
| 571 | 20250221 | 094500 | 2332980840 | 3735 | 3735 | 3740 | 3725 | 5945 |
| 572 | 20250221 | 094400 | 2310801385 | 3735 | 3740 | 3740 | 3735 | 82 |
| 573 | 20250221 | 094300 | 2310495055 | 3740 | 3725 | 3740 | 3715 | 33673 |
| 574 | 20250221 | 094200 | 2185019420 | 3725 | 3725 | 3730 | 3720 | 3640 |
| 575 | 20250221 | 094100 | 2171467990 | 3730 | 3725 | 3730 | 3720 | 7859 |
| 576 | 20250221 | 094000 | 2142192720 | 3725 | 3730 | 3730 | 3720 | 5423 |
| 577 | 20250221 | 093900 | 2121977495 | 3730 | 3730 | 3730 | 3720 | 13067 |
| 578 | 20250221 | 093800 | 2073276575 | 3725 | 3725 | 3730 | 3725 | 3463 |
| 579 | 20250221 | 093700 | 2060369895 | 3730 | 3725 | 3730 | 3725 | 856 |
| 580 | 20250221 | 093600 | 2057180200 | 3725 | 3725 | 3730 | 3725 | 4881 |
| 581 | 20250221 | 093500 | 2038995420 | 3730 | 3730 | 3730 | 3725 | 2353 |
| 582 | 20250221 | 093400 | 2030226065 | 3730 | 3725 | 3735 | 3725 | 1763 |
| 583 | 20250221 | 093300 | 2023647860 | 3735 | 3725 | 3735 | 3725 | 1433 |
| 584 | 20250221 | 093200 | 2018303180 | 3725 | 3730 | 3730 | 3720 | 6825 |
| 585 | 20250221 | 093100 | 1992870320 | 3725 | 3735 | 3735 | 3720 | 20544 |
| 586 | 20250221 | 093000 | 1916388560 | 3730 | 3740 | 3740 | 3730 | 6615 |
| 587 | 20250221 | 092900 | 1891704170 | 3730 | 3735 | 3740 | 3730 | 5111 |
| 588 | 20250221 | 092800 | 1872622240 | 3735 | 3740 | 3740 | 3735 | 6168 |
| 589 | 20250221 | 092700 | 1849575925 | 3740 | 3740 | 3745 | 3740 | 6598 |
| 590 | 20250221 | 092600 | 1824899305 | 3745 | 3740 | 3745 | 3740 | 4328 |
| 591 | 20250221 | 092500 | 1808694020 | 3745 | 3750 | 3750 | 3740 | 11108 |
| 592 | 20250221 | 092400 | 1767088030 | 3750 | 3745 | 3750 | 3745 | 6286 |
| 593 | 20250221 | 092300 | 1743517780 | 3750 | 3750 | 3750 | 3745 | 4312 |
| 594 | 20250221 | 092200 | 1727350330 | 3745 | 3745 | 3750 | 3745 | 3361 |
| 595 | 20250221 | 092100 | 1714750460 | 3750 | 3750 | 3750 | 3745 | 8277 |
| 596 | 20250221 | 092000 | 1683724595 | 3750 | 3740 | 3750 | 3740 | 20640 |
| 597 | 20250221 | 091900 | 1606407100 | 3740 | 3740 | 3745 | 3740 | 6319 |
| 598 | 20250221 | 091800 | 1582771005 | 3740 | 3730 | 3745 | 3725 | 10985 |
| 599 | 20250221 | 091700 | 1541745550 | 3730 | 3735 | 3745 | 3720 | 42810 |
| 600 | 20250221 | 091600 | 1381949835 | 3735 | 3730 | 3740 | 3730 | 5567 |
| 601 | 20250221 | 091500 | 1361158695 | 3730 | 3730 | 3740 | 3725 | 17690 |
| 602 | 20250221 | 091400 | 1295119320 | 3725 | 3735 | 3740 | 3725 | 14350 |
| 603 | 20250221 | 091300 | 1241555590 | 3740 | 3735 | 3740 | 3735 | 7205 |
| 604 | 20250221 | 091200 | 1214626270 | 3735 | 3735 | 3740 | 3735 | 6182 |
| 605 | 20250221 | 091100 | 1191521980 | 3735 | 3740 | 3745 | 3735 | 8297 |
| 606 | 20250221 | 091000 | 1160504525 | 3745 | 3730 | 3750 | 3730 | 28460 |
| 607 | 20250221 | 090900 | 1054178230 | 3730 | 3740 | 3745 | 3730 | 15424 |
| 608 | 20250221 | 090800 | 996560585 | 3745 | 3750 | 3760 | 3735 | 11480 |
| 609 | 20250221 | 090700 | 953570125 | 3750 | 3755 | 3755 | 3740 | 17723 |
| 610 | 20250221 | 090600 | 887170195 | 3755 | 3755 | 3760 | 3745 | 9754 |
| 611 | 20250221 | 090500 | 850541180 | 3755 | 3745 | 3755 | 3740 | 30171 |
| 612 | 20250221 | 090400 | 737534005 | 3745 | 3755 | 3760 | 3745 | 18387 |
| 613 | 20250221 | 090300 | 668551235 | 3755 | 3760 | 3760 | 3750 | 15645 |
| 614 | 20250221 | 090200 | 609832685 | 3755 | 3755 | 3760 | 3750 | 17576 |
| 615 | 20250221 | 090100 | 543855925 | 3750 | 3770 | 3775 | 3745 | 40476 |
| 616 | 20250221 | 090000 | 391840855 | 3770 | 3795 | 3795 | 3755 | 103184 |