31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 191300 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 512540 |
| 3 | 20250228 | 191200 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 4 | 20250228 | 191100 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 5 | 20250228 | 191000 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 6 | 20250228 | 190900 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 7 | 20250228 | 190800 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 8 | 20250228 | 190700 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 9 | 20250228 | 190600 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 10 | 20250228 | 190500 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 11 | 20250228 | 190400 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 12 | 20250228 | 190300 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 13 | 20250228 | 190200 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 14 | 20250228 | 190100 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 15 | 20250228 | 190000 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 16 | 20250228 | 185900 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 17 | 20250228 | 185800 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 18 | 20250228 | 185700 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 19 | 20250228 | 185600 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 20 | 20250228 | 185500 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 21 | 20250228 | 185400 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 22 | 20250228 | 185300 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 23 | 20250228 | 185200 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 24 | 20250228 | 185100 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 25 | 20250228 | 185000 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 26 | 20250228 | 184900 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 27 | 20250228 | 184800 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 28 | 20250228 | 184700 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 29 | 20250228 | 184600 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 30 | 20250228 | 184500 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 31 | 20250228 | 184400 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 32 | 20250228 | 184300 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 512540 |
| 33 | 20250228 | 184200 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 34 | 20250228 | 184100 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 35 | 20250228 | 184000 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 36 | 20250228 | 183900 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 37 | 20250228 | 183800 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 38 | 20250228 | 183700 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 39 | 20250228 | 183600 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 40 | 20250228 | 183500 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 41 | 20250228 | 183400 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 42 | 20250228 | 183300 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 43 | 20250228 | 183200 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 44 | 20250228 | 183100 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 45 | 20250228 | 183000 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 46 | 20250228 | 182900 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 47 | 20250228 | 182800 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 48 | 20250228 | 182700 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 49 | 20250228 | 182600 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 50 | 20250228 | 182500 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 51 | 20250228 | 182400 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 52 | 20250228 | 182300 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 53 | 20250228 | 182200 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 54 | 20250228 | 182100 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 55 | 20250228 | 182000 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 56 | 20250228 | 181900 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 57 | 20250228 | 181800 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 58 | 20250228 | 181700 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 59 | 20250228 | 181600 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 60 | 20250228 | 181500 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 61 | 20250228 | 181400 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 62 | 20250228 | 181300 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 512540 |
| 63 | 20250228 | 181200 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 64 | 20250228 | 181100 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 65 | 20250228 | 181000 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 66 | 20250228 | 180900 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 67 | 20250228 | 180800 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 68 | 20250228 | 180700 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 69 | 20250228 | 180600 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 70 | 20250228 | 180500 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 71 | 20250228 | 180400 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 72 | 20250228 | 180300 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 73 | 20250228 | 180200 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 74 | 20250228 | 180100 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 75 | 20250228 | 180000 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 76 | 20250228 | 175900 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 77 | 20250228 | 175800 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 78 | 20250228 | 175700 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 79 | 20250228 | 175600 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 80 | 20250228 | 175500 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 81 | 20250228 | 175400 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 82 | 20250228 | 175300 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 83 | 20250228 | 175200 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 84 | 20250228 | 175100 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 85 | 20250228 | 175000 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 86 | 20250228 | 174900 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 87 | 20250228 | 174800 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 88 | 20250228 | 174700 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 89 | 20250228 | 174600 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 90 | 20250228 | 174500 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 91 | 20250228 | 174400 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 92 | 20250228 | 174300 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 512540 |
| 93 | 20250228 | 174200 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 94 | 20250228 | 174100 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 95 | 20250228 | 174000 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 96 | 20250228 | 173900 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 97 | 20250228 | 173800 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 98 | 20250228 | 173700 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 99 | 20250228 | 173600 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 100 | 20250228 | 173500 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 101 | 20250228 | 173400 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 102 | 20250228 | 173300 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 103 | 20250228 | 173200 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 104 | 20250228 | 173100 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 105 | 20250228 | 173000 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 106 | 20250228 | 172900 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 107 | 20250228 | 172800 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 108 | 20250228 | 172700 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 109 | 20250228 | 172600 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 110 | 20250228 | 172500 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 111 | 20250228 | 172400 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 112 | 20250228 | 172300 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 113 | 20250228 | 172200 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 114 | 20250228 | 172100 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 115 | 20250228 | 172000 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 116 | 20250228 | 171900 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 117 | 20250228 | 171800 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 118 | 20250228 | 171700 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 119 | 20250228 | 171600 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 120 | 20250228 | 171500 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 121 | 20250228 | 171400 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 122 | 20250228 | 171300 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 512540 |
| 123 | 20250228 | 171200 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 124 | 20250228 | 171100 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 125 | 20250228 | 171000 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 126 | 20250228 | 170900 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 127 | 20250228 | 170800 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 128 | 20250228 | 170700 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 129 | 20250228 | 170600 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 130 | 20250228 | 170500 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 131 | 20250228 | 170400 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 132 | 20250228 | 170300 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 133 | 20250228 | 170200 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 134 | 20250228 | 170100 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 135 | 20250228 | 170000 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 136 | 20250228 | 165900 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 137 | 20250228 | 165800 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 138 | 20250228 | 165700 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 139 | 20250228 | 165600 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 140 | 20250228 | 165500 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 141 | 20250228 | 165400 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 142 | 20250228 | 165300 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 143 | 20250228 | 165200 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 144 | 20250228 | 165100 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 145 | 20250228 | 165000 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 146 | 20250228 | 164900 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 147 | 20250228 | 164800 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 148 | 20250228 | 164700 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 149 | 20250228 | 164600 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 150 | 20250228 | 164500 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 151 | 20250228 | 164400 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 152 | 20250228 | 164300 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 512540 |
| 153 | 20250228 | 164200 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 154 | 20250228 | 164100 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 155 | 20250228 | 164000 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 156 | 20250228 | 163900 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 157 | 20250228 | 163800 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 158 | 20250228 | 163700 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 159 | 20250228 | 163600 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 160 | 20250228 | 163500 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 161 | 20250228 | 163400 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 162 | 20250228 | 163300 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 163 | 20250228 | 163200 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 164 | 20250228 | 163100 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 165 | 20250228 | 163000 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 166 | 20250228 | 162900 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 167 | 20250228 | 162800 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 168 | 20250228 | 162700 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 169 | 20250228 | 162600 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 170 | 20250228 | 162500 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 171 | 20250228 | 162400 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 172 | 20250228 | 162300 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 173 | 20250228 | 162200 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 174 | 20250228 | 162100 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 175 | 20250228 | 162000 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 176 | 20250228 | 161900 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 177 | 20250228 | 161800 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 178 | 20250228 | 161700 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 179 | 20250228 | 161600 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 180 | 20250228 | 161500 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 181 | 20250228 | 161400 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 182 | 20250228 | 161300 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 512540 |
| 183 | 20250228 | 161200 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 184 | 20250228 | 161100 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 185 | 20250228 | 161000 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 186 | 20250228 | 160900 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 187 | 20250228 | 160800 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 188 | 20250228 | 160700 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 189 | 20250228 | 160600 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 190 | 20250228 | 160500 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 191 | 20250228 | 160400 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 192 | 20250228 | 160300 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 193 | 20250228 | 160200 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 194 | 20250228 | 160100 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 195 | 20250228 | 160000 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 196 | 20250228 | 155900 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 197 | 20250228 | 155800 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 198 | 20250228 | 155700 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 199 | 20250228 | 155600 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 200 | 20250228 | 155500 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 201 | 20250228 | 155400 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 202 | 20250228 | 155300 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 203 | 20250228 | 155200 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 204 | 20250228 | 155100 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 205 | 20250228 | 155000 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 206 | 20250228 | 154900 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 207 | 20250228 | 154800 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 208 | 20250228 | 154700 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 209 | 20250228 | 154600 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 210 | 20250228 | 154500 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 211 | 20250228 | 154400 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 212 | 20250228 | 154300 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 512540 |
| 213 | 20250228 | 154200 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 214 | 20250228 | 154100 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 215 | 20250228 | 154000 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 216 | 20250228 | 153900 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 217 | 20250228 | 153800 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 218 | 20250228 | 153700 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 219 | 20250228 | 153600 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 220 | 20250228 | 153500 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 221 | 20250228 | 153400 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 222 | 20250228 | 153300 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 223 | 20250228 | 153200 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 224 | 20250228 | 153100 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 225 | 20250228 | 153000 | 8437042840 | 3780 | 3780 | 3780 | 3780 | 512540 |
| 226 | 20250228 | 152900 | 6499641640 | 3745 | 3745 | 3745 | 3745 | 0 |
| 227 | 20250228 | 152800 | 6499641640 | 3745 | 3745 | 3745 | 3745 | 0 |
| 228 | 20250228 | 152700 | 6499641640 | 3745 | 3745 | 3745 | 3745 | 0 |
| 229 | 20250228 | 152600 | 6499641640 | 3745 | 3745 | 3745 | 3745 | 0 |
| 230 | 20250228 | 152500 | 6499641640 | 3745 | 3745 | 3745 | 3745 | 0 |
| 231 | 20250228 | 152400 | 6499641640 | 3745 | 3745 | 3745 | 3745 | 0 |
| 232 | 20250228 | 152300 | 6499641640 | 3745 | 3745 | 3745 | 3745 | 0 |
| 233 | 20250228 | 152200 | 6499641640 | 3745 | 3745 | 3745 | 3745 | 0 |
| 234 | 20250228 | 152100 | 6499641640 | 3745 | 3745 | 3745 | 3745 | 0 |
| 235 | 20250228 | 152000 | 6499641640 | 3745 | 3745 | 3745 | 3745 | 0 |
| 236 | 20250228 | 151900 | 6499641640 | 3745 | 3740 | 3745 | 3735 | 11353 |
| 237 | 20250228 | 151800 | 6457158065 | 3740 | 3740 | 3740 | 3735 | 3330 |
| 238 | 20250228 | 151700 | 6444710230 | 3740 | 3740 | 3740 | 3735 | 1058 |
| 239 | 20250228 | 151600 | 6440755680 | 3740 | 3740 | 3740 | 3735 | 5260 |
| 240 | 20250228 | 151500 | 6421087005 | 3740 | 3735 | 3740 | 3735 | 3986 |
| 241 | 20250228 | 151400 | 6406193170 | 3735 | 3740 | 3740 | 3735 | 7533 |
| 242 | 20250228 | 151300 | 6378029735 | 3740 | 3745 | 3745 | 3740 | 3190 |
| 243 | 20250228 | 151200 | 6366085985 | 3745 | 3745 | 3745 | 3740 | 4343 |
| 244 | 20250228 | 151100 | 6349832265 | 3745 | 3745 | 3745 | 3740 | 1131 |
| 245 | 20250228 | 151000 | 6345601535 | 3740 | 3740 | 3745 | 3740 | 2289 |
| 246 | 20250228 | 150900 | 6337031775 | 3745 | 3740 | 3745 | 3740 | 1911 |
| 247 | 20250228 | 150800 | 6329882670 | 3745 | 3740 | 3745 | 3740 | 4093 |
| 248 | 20250228 | 150700 | 6314574805 | 3740 | 3735 | 3740 | 3735 | 5253 |
| 249 | 20250228 | 150600 | 6294935265 | 3740 | 3745 | 3745 | 3730 | 8747 |
| 250 | 20250228 | 150500 | 6262250650 | 3745 | 3745 | 3745 | 3740 | 557 |
| 251 | 20250228 | 150400 | 6260165915 | 3745 | 3745 | 3745 | 3740 | 1488 |
| 252 | 20250228 | 150300 | 6254593610 | 3745 | 3740 | 3745 | 3740 | 1782 |
| 253 | 20250228 | 150200 | 6247922655 | 3740 | 3740 | 3740 | 3730 | 6888 |
| 254 | 20250228 | 150100 | 6222190775 | 3735 | 3740 | 3740 | 3735 | 1233 |
| 255 | 20250228 | 150000 | 6217585170 | 3740 | 3740 | 3740 | 3735 | 1120 |
| 256 | 20250228 | 145900 | 6213400325 | 3740 | 3740 | 3740 | 3735 | 4396 |
| 257 | 20250228 | 145800 | 6196976570 | 3740 | 3745 | 3745 | 3735 | 2526 |
| 258 | 20250228 | 145700 | 6187524730 | 3745 | 3745 | 3745 | 3740 | 3144 |
| 259 | 20250228 | 145600 | 6175757215 | 3740 | 3745 | 3745 | 3740 | 2465 |
| 260 | 20250228 | 145500 | 6166534985 | 3745 | 3740 | 3745 | 3740 | 2444 |
| 261 | 20250228 | 145400 | 6157390645 | 3745 | 3745 | 3745 | 3740 | 1855 |
| 262 | 20250228 | 145300 | 6150447350 | 3740 | 3745 | 3745 | 3740 | 1293 |
| 263 | 20250228 | 145200 | 6145609200 | 3745 | 3740 | 3745 | 3740 | 3180 |
| 264 | 20250228 | 145100 | 6133703085 | 3745 | 3745 | 3745 | 3740 | 1090 |
| 265 | 20250228 | 145000 | 6129623015 | 3745 | 3745 | 3745 | 3740 | 917 |
| 266 | 20250228 | 144900 | 6126189010 | 3745 | 3745 | 3745 | 3745 | 728 |
| 267 | 20250228 | 144800 | 6123462650 | 3745 | 3740 | 3745 | 3735 | 5686 |
| 268 | 20250228 | 144700 | 6102202140 | 3740 | 3745 | 3745 | 3735 | 3057 |
| 269 | 20250228 | 144600 | 6090772835 | 3745 | 3740 | 3745 | 3735 | 3414 |
| 270 | 20250228 | 144500 | 6078004970 | 3740 | 3735 | 3740 | 3735 | 1057 |
| 271 | 20250228 | 144400 | 6074053780 | 3735 | 3740 | 3740 | 3735 | 1775 |
| 272 | 20250228 | 144300 | 6067415795 | 3730 | 3740 | 3745 | 3730 | 4043 |
| 273 | 20250228 | 144200 | 6052304140 | 3740 | 3745 | 3745 | 3740 | 2309 |
| 274 | 20250228 | 144100 | 6043662740 | 3745 | 3745 | 3745 | 3740 | 6124 |
| 275 | 20250228 | 144000 | 6020755205 | 3745 | 3745 | 3745 | 3740 | 1398 |
| 276 | 20250228 | 143900 | 6015519775 | 3740 | 3735 | 3745 | 3735 | 4637 |
| 277 | 20250228 | 143800 | 5998177190 | 3735 | 3735 | 3740 | 3730 | 2809 |
| 278 | 20250228 | 143700 | 5987691945 | 3735 | 3735 | 3735 | 3735 | 2401 |
| 279 | 20250228 | 143600 | 5978724210 | 3735 | 3735 | 3735 | 3730 | 3340 |
| 280 | 20250228 | 143500 | 5966252680 | 3735 | 3730 | 3735 | 3730 | 602 |
| 281 | 20250228 | 143400 | 5964004215 | 3735 | 3735 | 3735 | 3730 | 5788 |
| 282 | 20250228 | 143300 | 5942399740 | 3735 | 3730 | 3735 | 3730 | 1140 |
| 283 | 20250228 | 143200 | 5938142225 | 3735 | 3735 | 3735 | 3730 | 1759 |
| 284 | 20250228 | 143100 | 5931573715 | 3735 | 3730 | 3735 | 3730 | 1422 |
| 285 | 20250228 | 143000 | 5926263330 | 3735 | 3735 | 3735 | 3730 | 623 |
| 286 | 20250228 | 142900 | 5923936475 | 3735 | 3735 | 3735 | 3730 | 938 |
| 287 | 20250228 | 142800 | 5920433055 | 3735 | 3730 | 3735 | 3730 | 3835 |
| 288 | 20250228 | 142700 | 5906117135 | 3735 | 3740 | 3745 | 3730 | 9232 |
| 289 | 20250228 | 142600 | 5871610135 | 3745 | 3745 | 3745 | 3740 | 1949 |
| 290 | 20250228 | 142500 | 5864314760 | 3745 | 3745 | 3745 | 3740 | 5667 |
| 291 | 20250228 | 142400 | 5843091860 | 3745 | 3740 | 3745 | 3735 | 8717 |
| 292 | 20250228 | 142300 | 5810469920 | 3740 | 3735 | 3740 | 3730 | 1317 |
| 293 | 20250228 | 142200 | 5805548395 | 3735 | 3735 | 3735 | 3735 | 898 |
| 294 | 20250228 | 142100 | 5802194365 | 3735 | 3735 | 3735 | 3730 | 5704 |
| 295 | 20250228 | 142000 | 5780907415 | 3730 | 3730 | 3735 | 3725 | 6271 |
| 296 | 20250228 | 141900 | 5757515835 | 3730 | 3735 | 3735 | 3730 | 1219 |
| 297 | 20250228 | 141800 | 5752965620 | 3735 | 3740 | 3740 | 3735 | 4697 |
| 298 | 20250228 | 141700 | 5735418260 | 3740 | 3735 | 3740 | 3735 | 1775 |
| 299 | 20250228 | 141600 | 5728780245 | 3740 | 3740 | 3740 | 3735 | 3219 |
| 300 | 20250228 | 141500 | 5716752940 | 3740 | 3735 | 3740 | 3735 | 2829 |
| 301 | 20250228 | 141400 | 5706180990 | 3740 | 3740 | 3740 | 3735 | 1036 |
| 302 | 20250228 | 141300 | 5702307690 | 3735 | 3735 | 3740 | 3730 | 11133 |
| 303 | 20250228 | 141200 | 5660763075 | 3730 | 3730 | 3735 | 3725 | 5269 |
| 304 | 20250228 | 141100 | 5641110940 | 3735 | 3735 | 3740 | 3730 | 5202 |
| 305 | 20250228 | 141000 | 5621683600 | 3740 | 3740 | 3740 | 3735 | 1360 |
| 306 | 20250228 | 140900 | 5616603720 | 3735 | 3735 | 3740 | 3725 | 27726 |
| 307 | 20250228 | 140800 | 5513157390 | 3735 | 3735 | 3740 | 3730 | 1963 |
| 308 | 20250228 | 140700 | 5505822570 | 3735 | 3735 | 3740 | 3730 | 1552 |
| 309 | 20250228 | 140600 | 5500023785 | 3740 | 3740 | 3740 | 3730 | 1010 |
| 310 | 20250228 | 140500 | 5496251420 | 3735 | 3740 | 3745 | 3735 | 2463 |
| 311 | 20250228 | 140400 | 5487041025 | 3745 | 3740 | 3745 | 3740 | 2761 |
| 312 | 20250228 | 140300 | 5476710150 | 3740 | 3745 | 3745 | 3740 | 2328 |
| 313 | 20250228 | 140200 | 5468003175 | 3745 | 3740 | 3750 | 3740 | 1369 |
| 314 | 20250228 | 140100 | 5462879370 | 3740 | 3735 | 3740 | 3730 | 12654 |
| 315 | 20250228 | 140000 | 5415619520 | 3735 | 3730 | 3735 | 3730 | 1819 |
| 316 | 20250228 | 135900 | 5408831805 | 3730 | 3735 | 3740 | 3730 | 7803 |
| 317 | 20250228 | 135800 | 5379690655 | 3735 | 3740 | 3745 | 3735 | 16447 |
| 318 | 20250228 | 135700 | 5318230465 | 3745 | 3745 | 3750 | 3745 | 35438 |
| 319 | 20250228 | 135600 | 5185513650 | 3750 | 3745 | 3750 | 3745 | 1433 |
| 320 | 20250228 | 135500 | 5180144980 | 3750 | 3755 | 3755 | 3745 | 9028 |
| 321 | 20250228 | 135400 | 5146293505 | 3750 | 3750 | 3755 | 3750 | 849 |
| 322 | 20250228 | 135300 | 5143107940 | 3750 | 3750 | 3755 | 3750 | 1172 |
| 323 | 20250228 | 135200 | 5138710060 | 3750 | 3755 | 3755 | 3750 | 3000 |
| 324 | 20250228 | 135100 | 5127458800 | 3755 | 3755 | 3755 | 3750 | 544 |
| 325 | 20250228 | 135000 | 5125417290 | 3750 | 3750 | 3760 | 3750 | 16317 |
| 326 | 20250228 | 134900 | 5064155020 | 3750 | 3750 | 3755 | 3750 | 1812 |
| 327 | 20250228 | 134800 | 5057355880 | 3750 | 3755 | 3755 | 3750 | 3211 |
| 328 | 20250228 | 134700 | 5045313320 | 3755 | 3755 | 3755 | 3750 | 3355 |
| 329 | 20250228 | 134600 | 5032730005 | 3755 | 3755 | 3755 | 3750 | 822 |
| 330 | 20250228 | 134500 | 5029644745 | 3755 | 3755 | 3755 | 3750 | 863 |
| 331 | 20250228 | 134400 | 5026404860 | 3755 | 3750 | 3755 | 3750 | 4915 |
| 332 | 20250228 | 134300 | 5007959495 | 3755 | 3750 | 3755 | 3750 | 307 |
| 333 | 20250228 | 134200 | 5006808005 | 3750 | 3750 | 3755 | 3750 | 2320 |
| 334 | 20250228 | 134100 | 4998105290 | 3750 | 3755 | 3755 | 3750 | 494 |
| 335 | 20250228 | 134000 | 4996251990 | 3755 | 3755 | 3755 | 3750 | 574 |
| 336 | 20250228 | 133900 | 4994097310 | 3750 | 3760 | 3760 | 3750 | 8834 |
| 337 | 20250228 | 133800 | 4960927970 | 3760 | 3760 | 3760 | 3755 | 856 |
| 338 | 20250228 | 133700 | 4957711500 | 3760 | 3760 | 3760 | 3755 | 2884 |
| 339 | 20250228 | 133600 | 4946870015 | 3755 | 3755 | 3760 | 3755 | 702 |
| 340 | 20250228 | 133500 | 4944232720 | 3760 | 3760 | 3760 | 3755 | 1594 |
| 341 | 20250228 | 133400 | 4938239955 | 3760 | 3755 | 3760 | 3750 | 3173 |
| 342 | 20250228 | 133300 | 4926325380 | 3750 | 3755 | 3755 | 3750 | 1894 |
| 343 | 20250228 | 133200 | 4919215855 | 3755 | 3755 | 3755 | 3750 | 933 |
| 344 | 20250228 | 133100 | 4915715275 | 3750 | 3750 | 3755 | 3750 | 2605 |
| 345 | 20250228 | 133000 | 4905938215 | 3755 | 3755 | 3755 | 3750 | 400 |
| 346 | 20250228 | 132900 | 4904436885 | 3755 | 3750 | 3755 | 3745 | 3066 |
| 347 | 20250228 | 132800 | 4892938685 | 3750 | 3755 | 3755 | 3750 | 873 |
| 348 | 20250228 | 132700 | 4889662470 | 3755 | 3750 | 3755 | 3750 | 1585 |
| 349 | 20250228 | 132600 | 4883717430 | 3755 | 3760 | 3760 | 3750 | 6249 |
| 350 | 20250228 | 132500 | 4860260595 | 3760 | 3755 | 3760 | 3755 | 1059 |
| 351 | 20250228 | 132400 | 4856280350 | 3755 | 3760 | 3760 | 3755 | 1081 |
| 352 | 20250228 | 132300 | 4852217240 | 3760 | 3755 | 3760 | 3755 | 1485 |
| 353 | 20250228 | 132200 | 4846634440 | 3760 | 3760 | 3760 | 3755 | 800 |
| 354 | 20250228 | 132100 | 4843628760 | 3760 | 3750 | 3760 | 3745 | 5567 |
| 355 | 20250228 | 132000 | 4822738795 | 3745 | 3750 | 3750 | 3745 | 416 |
| 356 | 20250228 | 131900 | 4821178830 | 3750 | 3745 | 3750 | 3740 | 2832 |
| 357 | 20250228 | 131800 | 4810572980 | 3745 | 3745 | 3745 | 3740 | 495 |
| 358 | 20250228 | 131700 | 4808720525 | 3745 | 3745 | 3745 | 3740 | 673 |
| 359 | 20250228 | 131600 | 4806201700 | 3735 | 3735 | 3740 | 3735 | 2872 |
| 360 | 20250228 | 131500 | 4795460960 | 3735 | 3740 | 3740 | 3735 | 673 |
| 361 | 20250228 | 131400 | 4792946010 | 3735 | 3740 | 3745 | 3735 | 6823 |
| 362 | 20250228 | 131300 | 4767421295 | 3740 | 3745 | 3745 | 3740 | 2012 |
| 363 | 20250228 | 131200 | 4759888555 | 3740 | 3745 | 3745 | 3740 | 1960 |
| 364 | 20250228 | 131100 | 4752556895 | 3740 | 3740 | 3745 | 3740 | 1932 |
| 365 | 20250228 | 131000 | 4745329540 | 3745 | 3745 | 3745 | 3740 | 1157 |
| 366 | 20250228 | 130900 | 4741000320 | 3740 | 3740 | 3745 | 3740 | 256 |
| 367 | 20250228 | 130800 | 4740042300 | 3745 | 3740 | 3745 | 3740 | 2152 |
| 368 | 20250228 | 130700 | 4731988735 | 3740 | 3735 | 3745 | 3735 | 7208 |
| 369 | 20250228 | 130600 | 4705031985 | 3735 | 3735 | 3740 | 3735 | 847 |
| 370 | 20250228 | 130500 | 4701865960 | 3740 | 3735 | 3740 | 3735 | 177 |
| 371 | 20250228 | 130400 | 4701204840 | 3735 | 3740 | 3740 | 3735 | 10760 |
| 372 | 20250228 | 130300 | 4661015600 | 3740 | 3740 | 3740 | 3740 | 859 |
| 373 | 20250228 | 130200 | 4657802940 | 3735 | 3735 | 3740 | 3735 | 918 |
| 374 | 20250228 | 130100 | 4654373615 | 3740 | 3740 | 3740 | 3735 | 551 |
| 375 | 20250228 | 130000 | 4652313765 | 3740 | 3740 | 3740 | 3735 | 512 |
| 376 | 20250228 | 125900 | 4650400805 | 3740 | 3740 | 3745 | 3740 | 3047 |
| 377 | 20250228 | 125800 | 4639002735 | 3745 | 3745 | 3745 | 3740 | 585 |
| 378 | 20250228 | 125700 | 4636813660 | 3740 | 3745 | 3745 | 3740 | 1170 |
| 379 | 20250228 | 125600 | 4632435990 | 3745 | 3745 | 3745 | 3740 | 246 |
| 380 | 20250228 | 125500 | 4631515365 | 3745 | 3745 | 3745 | 3740 | 973 |
| 381 | 20250228 | 125400 | 4627872540 | 3745 | 3740 | 3745 | 3735 | 2948 |
| 382 | 20250228 | 125300 | 4616849020 | 3740 | 3740 | 3740 | 3735 | 276 |
| 383 | 20250228 | 125200 | 4615817450 | 3740 | 3740 | 3740 | 3735 | 2187 |
| 384 | 20250228 | 125100 | 4607644685 | 3740 | 3735 | 3740 | 3735 | 308 |
| 385 | 20250228 | 125000 | 4606494185 | 3740 | 3730 | 3745 | 3725 | 20782 |
| 386 | 20250228 | 124900 | 4528956620 | 3735 | 3735 | 3735 | 3730 | 391 |
| 387 | 20250228 | 124800 | 4527497270 | 3740 | 3740 | 3745 | 3730 | 9046 |
| 388 | 20250228 | 124700 | 4493691015 | 3745 | 3735 | 3745 | 3735 | 12781 |
| 389 | 20250228 | 124600 | 4445931145 | 3735 | 3735 | 3735 | 3730 | 837 |
| 390 | 20250228 | 124500 | 4442806925 | 3735 | 3735 | 3735 | 3730 | 1434 |
| 391 | 20250228 | 124400 | 4437454760 | 3730 | 3735 | 3735 | 3730 | 936 |
| 392 | 20250228 | 124300 | 4433962880 | 3735 | 3730 | 3735 | 3730 | 998 |
| 393 | 20250228 | 124200 | 4430238155 | 3730 | 3735 | 3735 | 3730 | 1706 |
| 394 | 20250228 | 124100 | 4423873170 | 3735 | 3735 | 3735 | 3730 | 1121 |
| 395 | 20250228 | 124000 | 4419688565 | 3735 | 3730 | 3735 | 3730 | 1270 |
| 396 | 20250228 | 123900 | 4414950860 | 3735 | 3740 | 3740 | 3730 | 8452 |
| 397 | 20250228 | 123800 | 4383381410 | 3740 | 3740 | 3740 | 3735 | 529 |
| 398 | 20250228 | 123700 | 4381405525 | 3740 | 3740 | 3740 | 3735 | 1288 |
| 399 | 20250228 | 123600 | 4376591935 | 3735 | 3740 | 3740 | 3735 | 922 |
| 400 | 20250228 | 123500 | 4373147065 | 3740 | 3740 | 3740 | 3735 | 915 |
| 401 | 20250228 | 123400 | 4369728920 | 3740 | 3740 | 3740 | 3735 | 1496 |
| 402 | 20250228 | 123300 | 4364138830 | 3740 | 3735 | 3740 | 3735 | 488 |
| 403 | 20250228 | 123200 | 4362315600 | 3740 | 3735 | 3740 | 3735 | 1287 |
| 404 | 20250228 | 123100 | 4357506335 | 3740 | 3740 | 3740 | 3735 | 202 |
| 405 | 20250228 | 123000 | 4356751645 | 3740 | 3740 | 3740 | 3735 | 22019 |
| 406 | 20250228 | 122900 | 4274507190 | 3735 | 3740 | 3745 | 3735 | 792 |
| 407 | 20250228 | 122800 | 4271546275 | 3740 | 3745 | 3745 | 3740 | 1595 |
| 408 | 20250228 | 122700 | 4265579605 | 3745 | 3745 | 3745 | 3740 | 958 |
| 409 | 20250228 | 122600 | 4261994080 | 3735 | 3740 | 3745 | 3735 | 4995 |
| 410 | 20250228 | 122500 | 4243313135 | 3745 | 3740 | 3745 | 3735 | 3707 |
| 411 | 20250228 | 122400 | 4229449575 | 3740 | 3740 | 3745 | 3735 | 4282 |
| 412 | 20250228 | 122300 | 4213439420 | 3740 | 3745 | 3745 | 3740 | 749 |
| 413 | 20250228 | 122200 | 4210635050 | 3745 | 3745 | 3745 | 3740 | 1396 |
| 414 | 20250228 | 122100 | 4205413855 | 3745 | 3735 | 3745 | 3735 | 4359 |
| 415 | 20250228 | 122000 | 4189113395 | 3740 | 3740 | 3745 | 3740 | 2180 |
| 416 | 20250228 | 121900 | 4180959630 | 3745 | 3740 | 3745 | 3740 | 680 |
| 417 | 20250228 | 121800 | 4178414360 | 3740 | 3740 | 3745 | 3740 | 2648 |
| 418 | 20250228 | 121700 | 4168510235 | 3740 | 3740 | 3745 | 3735 | 3084 |
| 419 | 20250228 | 121600 | 4156977720 | 3740 | 3740 | 3740 | 3735 | 3434 |
| 420 | 20250228 | 121500 | 4144145140 | 3740 | 3735 | 3740 | 3735 | 6423 |
| 421 | 20250228 | 121400 | 4120123145 | 3735 | 3735 | 3740 | 3735 | 929 |
| 422 | 20250228 | 121300 | 4116651875 | 3740 | 3740 | 3740 | 3735 | 3926 |
| 423 | 20250228 | 121200 | 4101986050 | 3735 | 3740 | 3740 | 3735 | 1153 |
| 424 | 20250228 | 121100 | 4097675995 | 3740 | 3740 | 3740 | 3735 | 399 |
| 425 | 20250228 | 121000 | 4096184575 | 3735 | 3735 | 3740 | 3735 | 536 |
| 426 | 20250228 | 120900 | 4094181155 | 3740 | 3745 | 3745 | 3735 | 2302 |
| 427 | 20250228 | 120800 | 4085568515 | 3745 | 3740 | 3745 | 3740 | 4270 |
| 428 | 20250228 | 120700 | 4069597665 | 3745 | 3740 | 3745 | 3735 | 3989 |
| 429 | 20250228 | 120600 | 4054674495 | 3740 | 3740 | 3745 | 3735 | 22833 |
| 430 | 20250228 | 120500 | 3969317160 | 3745 | 3740 | 3745 | 3740 | 3538 |
| 431 | 20250228 | 120400 | 3956082925 | 3740 | 3740 | 3745 | 3740 | 15646 |
| 432 | 20250228 | 120300 | 3897566215 | 3740 | 3745 | 3745 | 3740 | 20045 |
| 433 | 20250228 | 120200 | 3822595780 | 3745 | 3750 | 3750 | 3740 | 23845 |
| 434 | 20250228 | 120100 | 3733316465 | 3750 | 3750 | 3750 | 3745 | 980 |
| 435 | 20250228 | 120000 | 3729643100 | 3750 | 3750 | 3750 | 3745 | 922 |
| 436 | 20250228 | 115900 | 3726187935 | 3750 | 3755 | 3755 | 3745 | 32520 |
| 437 | 20250228 | 115800 | 3604241590 | 3750 | 3750 | 3755 | 3750 | 3167 |
| 438 | 20250228 | 115700 | 3592361890 | 3750 | 3750 | 3755 | 3750 | 542 |
| 439 | 20250228 | 115600 | 3590327875 | 3750 | 3755 | 3755 | 3750 | 754 |
| 440 | 20250228 | 115500 | 3587498155 | 3755 | 3750 | 3755 | 3750 | 574 |
| 441 | 20250228 | 115400 | 3585344515 | 3755 | 3755 | 3755 | 3750 | 2824 |
| 442 | 20250228 | 115300 | 3574744680 | 3755 | 3755 | 3755 | 3750 | 784 |
| 443 | 20250228 | 115200 | 3571801885 | 3750 | 3760 | 3760 | 3750 | 4640 |
| 444 | 20250228 | 115100 | 3554381390 | 3755 | 3760 | 3760 | 3755 | 1129 |
| 445 | 20250228 | 115000 | 3550139085 | 3755 | 3760 | 3760 | 3755 | 1426 |
| 446 | 20250228 | 114900 | 3544782935 | 3760 | 3760 | 3760 | 3755 | 774 |
| 447 | 20250228 | 114800 | 3541873845 | 3755 | 3760 | 3760 | 3755 | 657 |
| 448 | 20250228 | 114700 | 3539405705 | 3755 | 3755 | 3760 | 3755 | 1275 |
| 449 | 20250228 | 114600 | 3534615495 | 3755 | 3760 | 3760 | 3755 | 1552 |
| 450 | 20250228 | 114500 | 3528780705 | 3760 | 3755 | 3760 | 3755 | 752 |
| 451 | 20250228 | 114400 | 3525955155 | 3760 | 3760 | 3760 | 3755 | 818 |
| 452 | 20250228 | 114300 | 3522881560 | 3760 | 3760 | 3760 | 3755 | 1350 |
| 453 | 20250228 | 114200 | 3517807640 | 3755 | 3760 | 3760 | 3755 | 881 |
| 454 | 20250228 | 114100 | 3514496755 | 3760 | 3765 | 3765 | 3760 | 332 |
| 455 | 20250228 | 114000 | 3513248090 | 3760 | 3760 | 3765 | 3755 | 3521 |
| 456 | 20250228 | 113900 | 3500013590 | 3760 | 3760 | 3765 | 3760 | 487 |
| 457 | 20250228 | 113800 | 3498181500 | 3765 | 3760 | 3765 | 3760 | 3566 |
| 458 | 20250228 | 113700 | 3484773305 | 3760 | 3760 | 3760 | 3755 | 1670 |
| 459 | 20250228 | 113600 | 3478501455 | 3760 | 3760 | 3765 | 3760 | 3043 |
| 460 | 20250228 | 113500 | 3467057545 | 3760 | 3760 | 3765 | 3760 | 580 |
| 461 | 20250228 | 113400 | 3464876150 | 3765 | 3765 | 3765 | 3760 | 3478 |
| 462 | 20250228 | 113300 | 3451796200 | 3765 | 3760 | 3765 | 3760 | 1210 |
| 463 | 20250228 | 113200 | 3447243495 | 3760 | 3755 | 3765 | 3755 | 3301 |
| 464 | 20250228 | 113100 | 3434838255 | 3755 | 3755 | 3760 | 3755 | 9970 |
| 465 | 20250228 | 113000 | 3397399210 | 3755 | 3760 | 3760 | 3755 | 1899 |
| 466 | 20250228 | 112900 | 3390266020 | 3760 | 3755 | 3760 | 3755 | 1861 |
| 467 | 20250228 | 112800 | 3383269670 | 3760 | 3755 | 3760 | 3755 | 2388 |
| 468 | 20250228 | 112700 | 3374302090 | 3760 | 3760 | 3760 | 3755 | 5847 |
| 469 | 20250228 | 112600 | 3352317375 | 3760 | 3770 | 3770 | 3755 | 8490 |
| 470 | 20250228 | 112500 | 3320384570 | 3770 | 3765 | 3770 | 3765 | 2614 |
| 471 | 20250228 | 112400 | 3310536935 | 3770 | 3770 | 3770 | 3765 | 597 |
| 472 | 20250228 | 112300 | 3308287930 | 3770 | 3760 | 3770 | 3755 | 10545 |
| 473 | 20250228 | 112200 | 3268609305 | 3755 | 3760 | 3760 | 3755 | 3650 |
| 474 | 20250228 | 112100 | 3254895295 | 3755 | 3760 | 3760 | 3755 | 1194 |
| 475 | 20250228 | 112000 | 3250411415 | 3755 | 3755 | 3760 | 3755 | 6758 |
| 476 | 20250228 | 111900 | 3225024280 | 3755 | 3760 | 3760 | 3755 | 1370 |
| 477 | 20250228 | 111800 | 3219876720 | 3760 | 3755 | 3760 | 3755 | 1378 |
| 478 | 20250228 | 111700 | 3214696965 | 3760 | 3760 | 3760 | 3755 | 254 |
| 479 | 20250228 | 111600 | 3213742595 | 3760 | 3760 | 3760 | 3755 | 3432 |
| 480 | 20250228 | 111500 | 3200853635 | 3760 | 3760 | 3760 | 3755 | 10962 |
| 481 | 20250228 | 111400 | 3159688520 | 3755 | 3760 | 3765 | 3755 | 2957 |
| 482 | 20250228 | 111300 | 3148572465 | 3760 | 3760 | 3765 | 3755 | 1383 |
| 483 | 20250228 | 111200 | 3143371885 | 3765 | 3765 | 3765 | 3755 | 3244 |
| 484 | 20250228 | 111100 | 3131175585 | 3765 | 3765 | 3765 | 3760 | 1544 |
| 485 | 20250228 | 111000 | 3125363165 | 3765 | 3755 | 3765 | 3755 | 2637 |
| 486 | 20250228 | 110900 | 3115449290 | 3755 | 3760 | 3765 | 3755 | 2956 |
| 487 | 20250228 | 110800 | 3104336355 | 3760 | 3760 | 3765 | 3760 | 3034 |
| 488 | 20250228 | 110700 | 3092918295 | 3765 | 3765 | 3770 | 3760 | 3198 |
| 489 | 20250228 | 110600 | 3080884070 | 3770 | 3765 | 3770 | 3765 | 673 |
| 490 | 20250228 | 110500 | 3078347505 | 3770 | 3765 | 3770 | 3765 | 179 |
| 491 | 20250228 | 110400 | 3077672690 | 3770 | 3770 | 3770 | 3765 | 691 |
| 492 | 20250228 | 110300 | 3075068320 | 3770 | 3770 | 3770 | 3765 | 583 |
| 493 | 20250228 | 110200 | 3072871075 | 3765 | 3765 | 3765 | 3760 | 2822 |
| 494 | 20250228 | 110100 | 3062246890 | 3770 | 3765 | 3770 | 3760 | 3332 |
| 495 | 20250228 | 110000 | 3049705730 | 3770 | 3770 | 3770 | 3765 | 3448 |
| 496 | 20250228 | 105900 | 3036722050 | 3770 | 3770 | 3770 | 3765 | 431 |
| 497 | 20250228 | 105800 | 3035098350 | 3770 | 3765 | 3770 | 3765 | 7246 |
| 498 | 20250228 | 105700 | 3007814965 | 3770 | 3770 | 3770 | 3765 | 555 |
| 499 | 20250228 | 105600 | 3005722620 | 3765 | 3770 | 3770 | 3765 | 429 |
| 500 | 20250228 | 105500 | 3004105930 | 3765 | 3770 | 3770 | 3765 | 1679 |
| 501 | 20250228 | 105400 | 2997776970 | 3770 | 3770 | 3770 | 3765 | 711 |
| 502 | 20250228 | 105300 | 2995098490 | 3765 | 3760 | 3770 | 3760 | 5113 |
| 503 | 20250228 | 105200 | 2975849655 | 3760 | 3760 | 3765 | 3755 | 1058 |
| 504 | 20250228 | 105100 | 2971870680 | 3765 | 3760 | 3765 | 3760 | 1167 |
| 505 | 20250228 | 105000 | 2967481830 | 3760 | 3770 | 3770 | 3760 | 1320 |
| 506 | 20250228 | 104900 | 2962516600 | 3770 | 3765 | 3770 | 3765 | 2641 |
| 507 | 20250228 | 104800 | 2952570250 | 3765 | 3770 | 3770 | 3765 | 379 |
| 508 | 20250228 | 104700 | 2951141550 | 3765 | 3760 | 3770 | 3760 | 2532 |
| 509 | 20250228 | 104600 | 2941610115 | 3765 | 3765 | 3765 | 3760 | 703 |
| 510 | 20250228 | 104500 | 2938963960 | 3765 | 3760 | 3765 | 3755 | 3461 |
| 511 | 20250228 | 104400 | 2925950745 | 3760 | 3760 | 3765 | 3755 | 1840 |
| 512 | 20250228 | 104300 | 2919030420 | 3765 | 3765 | 3765 | 3760 | 721 |
| 513 | 20250228 | 104200 | 2916317840 | 3765 | 3765 | 3765 | 3760 | 803 |
| 514 | 20250228 | 104100 | 2913295580 | 3760 | 3770 | 3770 | 3760 | 3899 |
| 515 | 20250228 | 104000 | 2898614245 | 3770 | 3775 | 3775 | 3765 | 2477 |
| 516 | 20250228 | 103900 | 2889270510 | 3775 | 3775 | 3775 | 3765 | 1538 |
| 517 | 20250228 | 103800 | 2883474725 | 3765 | 3765 | 3775 | 3765 | 6365 |
| 518 | 20250228 | 103700 | 2859478835 | 3770 | 3760 | 3770 | 3760 | 11346 |
| 519 | 20250228 | 103600 | 2816760175 | 3765 | 3765 | 3765 | 3760 | 1763 |
| 520 | 20250228 | 103500 | 2810130305 | 3760 | 3760 | 3765 | 3755 | 10526 |
| 521 | 20250228 | 103400 | 2770549660 | 3760 | 3750 | 3760 | 3750 | 10141 |
| 522 | 20250228 | 103300 | 2732467415 | 3755 | 3760 | 3760 | 3750 | 7673 |
| 523 | 20250228 | 103200 | 2703656825 | 3760 | 3760 | 3760 | 3755 | 727 |
| 524 | 20250228 | 103100 | 2700924045 | 3760 | 3760 | 3760 | 3755 | 265 |
| 525 | 20250228 | 103000 | 2699928315 | 3755 | 3765 | 3765 | 3755 | 6108 |
| 526 | 20250228 | 102900 | 2676982485 | 3765 | 3760 | 3765 | 3755 | 3161 |
| 527 | 20250228 | 102800 | 2665098650 | 3760 | 3770 | 3770 | 3755 | 31511 |
| 528 | 20250228 | 102700 | 2546576875 | 3770 | 3775 | 3775 | 3765 | 6449 |
| 529 | 20250228 | 102600 | 2522266585 | 3775 | 3780 | 3780 | 3770 | 3696 |
| 530 | 20250228 | 102500 | 2508316445 | 3775 | 3775 | 3775 | 3770 | 2908 |
| 531 | 20250228 | 102400 | 2497341280 | 3775 | 3780 | 3780 | 3775 | 2948 |
| 532 | 20250228 | 102300 | 2486211710 | 3775 | 3780 | 3780 | 3775 | 651 |
| 533 | 20250228 | 102200 | 2483752425 | 3780 | 3780 | 3780 | 3770 | 5460 |
| 534 | 20250228 | 102100 | 2463132530 | 3780 | 3780 | 3780 | 3775 | 2544 |
| 535 | 20250228 | 102000 | 2453518810 | 3775 | 3780 | 3785 | 3775 | 4837 |
| 536 | 20250228 | 101900 | 2435244945 | 3775 | 3785 | 3785 | 3775 | 3757 |
| 537 | 20250228 | 101800 | 2421055850 | 3780 | 3785 | 3785 | 3780 | 922 |
| 538 | 20250228 | 101700 | 2417568710 | 3780 | 3785 | 3785 | 3780 | 643 |
| 539 | 20250228 | 101600 | 2415137205 | 3780 | 3785 | 3785 | 3780 | 1950 |
| 540 | 20250228 | 101500 | 2407764030 | 3780 | 3785 | 3785 | 3780 | 1983 |
| 541 | 20250228 | 101400 | 2400261095 | 3785 | 3785 | 3790 | 3775 | 2692 |
| 542 | 20250228 | 101300 | 2390078990 | 3775 | 3780 | 3780 | 3775 | 5557 |
| 543 | 20250228 | 101200 | 2369081250 | 3775 | 3785 | 3790 | 3775 | 6436 |
| 544 | 20250228 | 101100 | 2344728040 | 3785 | 3785 | 3790 | 3785 | 1245 |
| 545 | 20250228 | 101000 | 2340014165 | 3785 | 3780 | 3785 | 3780 | 498 |
| 546 | 20250228 | 100900 | 2338129930 | 3785 | 3780 | 3790 | 3780 | 324 |
| 547 | 20250228 | 100800 | 2336903225 | 3780 | 3775 | 3790 | 3775 | 2070 |
| 548 | 20250228 | 100700 | 2329063245 | 3780 | 3790 | 3790 | 3780 | 9033 |
| 549 | 20250228 | 100600 | 2294910425 | 3790 | 3790 | 3800 | 3790 | 1938 |
| 550 | 20250228 | 100500 | 2287559665 | 3800 | 3800 | 3800 | 3790 | 1879 |
| 551 | 20250228 | 100400 | 2280428455 | 3785 | 3795 | 3800 | 3785 | 5450 |
| 552 | 20250228 | 100300 | 2259746170 | 3800 | 3800 | 3800 | 3795 | 655 |
| 553 | 20250228 | 100200 | 2257257930 | 3800 | 3800 | 3805 | 3795 | 14027 |
| 554 | 20250228 | 100100 | 2203951785 | 3805 | 3785 | 3805 | 3785 | 25194 |
| 555 | 20250228 | 100000 | 2108347595 | 3780 | 3775 | 3785 | 3770 | 15801 |
| 556 | 20250228 | 095900 | 2048668330 | 3775 | 3775 | 3775 | 3770 | 614 |
| 557 | 20250228 | 095800 | 2046351890 | 3775 | 3775 | 3775 | 3770 | 4022 |
| 558 | 20250228 | 095700 | 2031170660 | 3775 | 3775 | 3775 | 3770 | 583 |
| 559 | 20250228 | 095600 | 2028971400 | 3775 | 3770 | 3775 | 3760 | 3943 |
| 560 | 20250228 | 095500 | 2014109205 | 3770 | 3765 | 3775 | 3765 | 3113 |
| 561 | 20250228 | 095400 | 2002377205 | 3770 | 3775 | 3775 | 3760 | 532 |
| 562 | 20250228 | 095300 | 2000371495 | 3775 | 3775 | 3775 | 3760 | 2657 |
| 563 | 20250228 | 095200 | 1990357050 | 3775 | 3770 | 3775 | 3765 | 4120 |
| 564 | 20250228 | 095100 | 1974832485 | 3765 | 3755 | 3765 | 3745 | 9805 |
| 565 | 20250228 | 095000 | 1938001015 | 3750 | 3760 | 3760 | 3750 | 6989 |
| 566 | 20250228 | 094900 | 1911779115 | 3760 | 3760 | 3760 | 3750 | 13137 |
| 567 | 20250228 | 094800 | 1862481850 | 3760 | 3765 | 3770 | 3755 | 3303 |
| 568 | 20250228 | 094700 | 1850066465 | 3760 | 3765 | 3770 | 3760 | 2550 |
| 569 | 20250228 | 094600 | 1840467270 | 3760 | 3765 | 3770 | 3760 | 470 |
| 570 | 20250228 | 094500 | 1838697795 | 3765 | 3765 | 3770 | 3745 | 23879 |
| 571 | 20250228 | 094400 | 1749059440 | 3765 | 3765 | 3765 | 3750 | 50716 |
| 572 | 20250228 | 094300 | 1558613700 | 3760 | 3765 | 3765 | 3760 | 1118 |
| 573 | 20250228 | 094200 | 1554408895 | 3770 | 3765 | 3770 | 3755 | 2821 |
| 574 | 20250228 | 094100 | 1543788360 | 3760 | 3770 | 3770 | 3760 | 15725 |
| 575 | 20250228 | 094000 | 1484612225 | 3770 | 3770 | 3775 | 3770 | 1012 |
| 576 | 20250228 | 093900 | 1480796290 | 3775 | 3775 | 3775 | 3770 | 4816 |
| 577 | 20250228 | 093800 | 1462637275 | 3775 | 3780 | 3780 | 3775 | 767 |
| 578 | 20250228 | 093700 | 1459741555 | 3780 | 3785 | 3785 | 3770 | 4950 |
| 579 | 20250228 | 093600 | 1441072180 | 3785 | 3785 | 3790 | 3775 | 5465 |
| 580 | 20250228 | 093500 | 1420422585 | 3785 | 3785 | 3785 | 3780 | 4802 |
| 581 | 20250228 | 093400 | 1402259635 | 3785 | 3785 | 3785 | 3780 | 1976 |
| 582 | 20250228 | 093300 | 1394787505 | 3780 | 3785 | 3785 | 3780 | 844 |
| 583 | 20250228 | 093200 | 1391592970 | 3785 | 3790 | 3790 | 3785 | 1106 |
| 584 | 20250228 | 093100 | 1387405220 | 3790 | 3790 | 3795 | 3785 | 907 |
| 585 | 20250228 | 093000 | 1383968765 | 3790 | 3790 | 3795 | 3785 | 2996 |
| 586 | 20250228 | 092900 | 1372611700 | 3790 | 3795 | 3795 | 3785 | 664 |
| 587 | 20250228 | 092800 | 1370095040 | 3790 | 3790 | 3795 | 3785 | 385 |
| 588 | 20250228 | 092700 | 1368635800 | 3785 | 3785 | 3785 | 3780 | 1789 |
| 589 | 20250228 | 092600 | 1361866135 | 3780 | 3780 | 3780 | 3770 | 13093 |
| 590 | 20250228 | 092500 | 1312445580 | 3780 | 3775 | 3780 | 3770 | 3508 |
| 591 | 20250228 | 092400 | 1299206225 | 3775 | 3775 | 3780 | 3775 | 5882 |
| 592 | 20250228 | 092300 | 1277001385 | 3775 | 3780 | 3785 | 3770 | 15705 |
| 593 | 20250228 | 092200 | 1217725450 | 3780 | 3795 | 3795 | 3780 | 9840 |
| 594 | 20250228 | 092100 | 1180492725 | 3795 | 3800 | 3805 | 3790 | 3583 |
| 595 | 20250228 | 092000 | 1166907415 | 3800 | 3795 | 3810 | 3790 | 2386 |
| 596 | 20250228 | 091900 | 1157834220 | 3795 | 3825 | 3825 | 3780 | 43302 |
| 597 | 20250228 | 091800 | 992587445 | 3835 | 3830 | 3835 | 3825 | 12897 |
| 598 | 20250228 | 091700 | 943232520 | 3835 | 3830 | 3835 | 3825 | 2506 |
| 599 | 20250228 | 091600 | 933631615 | 3835 | 3820 | 3840 | 3810 | 17999 |
| 600 | 20250228 | 091500 | 864753940 | 3820 | 3820 | 3825 | 3820 | 2068 |
| 601 | 20250228 | 091400 | 856852830 | 3830 | 3825 | 3830 | 3810 | 7214 |
| 602 | 20250228 | 091300 | 829247270 | 3825 | 3810 | 3825 | 3810 | 9416 |
| 603 | 20250228 | 091200 | 793328930 | 3805 | 3810 | 3810 | 3800 | 12113 |
| 604 | 20250228 | 091100 | 747204255 | 3810 | 3810 | 3810 | 3805 | 2441 |
| 605 | 20250228 | 091000 | 737909045 | 3810 | 3795 | 3810 | 3795 | 4693 |
| 606 | 20250228 | 090900 | 720067355 | 3790 | 3795 | 3795 | 3790 | 3172 |
| 607 | 20250228 | 090800 | 708031815 | 3795 | 3795 | 3800 | 3780 | 9864 |
| 608 | 20250228 | 090700 | 670643940 | 3800 | 3810 | 3815 | 3800 | 2579 |
| 609 | 20250228 | 090600 | 660826520 | 3810 | 3810 | 3815 | 3805 | 2156 |
| 610 | 20250228 | 090500 | 652608955 | 3805 | 3795 | 3815 | 3790 | 34858 |
| 611 | 20250228 | 090400 | 520230800 | 3795 | 3800 | 3800 | 3775 | 10870 |
| 612 | 20250228 | 090300 | 479104955 | 3800 | 3770 | 3800 | 3765 | 23210 |
| 613 | 20250228 | 090200 | 391208630 | 3770 | 3760 | 3780 | 3750 | 21419 |
| 614 | 20250228 | 090100 | 310600125 | 3760 | 3800 | 3800 | 3755 | 33991 |
| 615 | 20250228 | 090000 | 182269340 | 3800 | 3820 | 3820 | 3785 | 45642 |