31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 191400 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 104493 |
| 3 | 20250304 | 191300 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 4 | 20250304 | 191200 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 5 | 20250304 | 191100 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 6 | 20250304 | 191000 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 7 | 20250304 | 190900 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 8 | 20250304 | 190800 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 9 | 20250304 | 190700 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 10 | 20250304 | 190600 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 11 | 20250304 | 190500 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 12 | 20250304 | 190400 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 13 | 20250304 | 190300 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 14 | 20250304 | 190200 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 15 | 20250304 | 190100 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 16 | 20250304 | 190000 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 17 | 20250304 | 185900 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 18 | 20250304 | 185800 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 19 | 20250304 | 185700 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 20 | 20250304 | 185600 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 21 | 20250304 | 185500 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 22 | 20250304 | 185400 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 23 | 20250304 | 185300 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 24 | 20250304 | 185200 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 25 | 20250304 | 185100 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 26 | 20250304 | 185000 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 27 | 20250304 | 184900 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 28 | 20250304 | 184800 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 29 | 20250304 | 184700 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 30 | 20250304 | 184600 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 31 | 20250304 | 184500 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 32 | 20250304 | 184400 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 104493 |
| 33 | 20250304 | 184300 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 34 | 20250304 | 184200 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 35 | 20250304 | 184100 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 36 | 20250304 | 184000 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 37 | 20250304 | 183900 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 38 | 20250304 | 183800 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 39 | 20250304 | 183700 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 40 | 20250304 | 183600 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 41 | 20250304 | 183500 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 42 | 20250304 | 183400 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 43 | 20250304 | 183300 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 44 | 20250304 | 183200 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 45 | 20250304 | 183100 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 46 | 20250304 | 183000 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 47 | 20250304 | 182900 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 48 | 20250304 | 182800 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 49 | 20250304 | 182700 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 50 | 20250304 | 182600 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 51 | 20250304 | 182500 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 52 | 20250304 | 182400 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 53 | 20250304 | 182300 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 54 | 20250304 | 182200 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 55 | 20250304 | 182100 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 56 | 20250304 | 182000 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 57 | 20250304 | 181900 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 58 | 20250304 | 181800 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 59 | 20250304 | 181700 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 60 | 20250304 | 181600 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 61 | 20250304 | 181500 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 62 | 20250304 | 181400 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 104493 |
| 63 | 20250304 | 181300 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 64 | 20250304 | 181200 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 65 | 20250304 | 181100 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 66 | 20250304 | 181000 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 67 | 20250304 | 180900 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 68 | 20250304 | 180800 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 69 | 20250304 | 180700 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 70 | 20250304 | 180600 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 71 | 20250304 | 180500 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 72 | 20250304 | 180400 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 73 | 20250304 | 180300 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 74 | 20250304 | 180200 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 75 | 20250304 | 180100 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 76 | 20250304 | 180000 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 77 | 20250304 | 175900 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 78 | 20250304 | 175800 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 79 | 20250304 | 175700 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 80 | 20250304 | 175600 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 81 | 20250304 | 175500 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 82 | 20250304 | 175400 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 83 | 20250304 | 175300 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 84 | 20250304 | 175200 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 85 | 20250304 | 175100 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 86 | 20250304 | 175000 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 87 | 20250304 | 174900 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 88 | 20250304 | 174800 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 89 | 20250304 | 174700 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 90 | 20250304 | 174600 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 91 | 20250304 | 174500 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 92 | 20250304 | 174400 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 104493 |
| 93 | 20250304 | 174300 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 94 | 20250304 | 174200 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 95 | 20250304 | 174100 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 96 | 20250304 | 174000 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 97 | 20250304 | 173900 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 98 | 20250304 | 173800 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 99 | 20250304 | 173700 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 100 | 20250304 | 173600 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 101 | 20250304 | 173500 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 102 | 20250304 | 173400 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 103 | 20250304 | 173300 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 104 | 20250304 | 173200 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 105 | 20250304 | 173100 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 106 | 20250304 | 173000 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 107 | 20250304 | 172900 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 108 | 20250304 | 172800 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 109 | 20250304 | 172700 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 110 | 20250304 | 172600 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 111 | 20250304 | 172500 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 112 | 20250304 | 172400 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 113 | 20250304 | 172300 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 114 | 20250304 | 172200 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 115 | 20250304 | 172100 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 116 | 20250304 | 172000 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 117 | 20250304 | 171900 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 118 | 20250304 | 171800 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 119 | 20250304 | 171700 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 120 | 20250304 | 171600 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 121 | 20250304 | 171500 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 122 | 20250304 | 171400 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 104493 |
| 123 | 20250304 | 171300 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 124 | 20250304 | 171200 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 125 | 20250304 | 171100 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 126 | 20250304 | 171000 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 127 | 20250304 | 170900 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 128 | 20250304 | 170800 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 129 | 20250304 | 170700 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 130 | 20250304 | 170600 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 131 | 20250304 | 170500 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 132 | 20250304 | 170400 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 133 | 20250304 | 170300 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 134 | 20250304 | 170200 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 135 | 20250304 | 170100 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 136 | 20250304 | 170000 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 137 | 20250304 | 165900 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 138 | 20250304 | 165800 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 139 | 20250304 | 165700 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 140 | 20250304 | 165600 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 141 | 20250304 | 165500 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 142 | 20250304 | 165400 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 143 | 20250304 | 165300 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 144 | 20250304 | 165200 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 145 | 20250304 | 165100 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 146 | 20250304 | 165000 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 147 | 20250304 | 164900 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 148 | 20250304 | 164800 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 149 | 20250304 | 164700 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 150 | 20250304 | 164600 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 151 | 20250304 | 164500 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 152 | 20250304 | 164400 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 104493 |
| 153 | 20250304 | 164300 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 154 | 20250304 | 164200 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 155 | 20250304 | 164100 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 156 | 20250304 | 164000 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 157 | 20250304 | 163900 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 158 | 20250304 | 163800 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 159 | 20250304 | 163700 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 160 | 20250304 | 163600 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 161 | 20250304 | 163500 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 162 | 20250304 | 163400 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 163 | 20250304 | 163300 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 164 | 20250304 | 163200 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 165 | 20250304 | 163100 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 166 | 20250304 | 163000 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 167 | 20250304 | 162900 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 168 | 20250304 | 162800 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 169 | 20250304 | 162700 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 170 | 20250304 | 162600 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 171 | 20250304 | 162500 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 172 | 20250304 | 162400 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 173 | 20250304 | 162300 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 174 | 20250304 | 162200 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 175 | 20250304 | 162100 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 176 | 20250304 | 162000 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 177 | 20250304 | 161900 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 178 | 20250304 | 161800 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 179 | 20250304 | 161700 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 180 | 20250304 | 161600 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 181 | 20250304 | 161500 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 182 | 20250304 | 161400 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 104493 |
| 183 | 20250304 | 161300 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 184 | 20250304 | 161200 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 185 | 20250304 | 161100 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 186 | 20250304 | 161000 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 187 | 20250304 | 160900 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 188 | 20250304 | 160800 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 189 | 20250304 | 160700 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 190 | 20250304 | 160600 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 191 | 20250304 | 160500 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 192 | 20250304 | 160400 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 193 | 20250304 | 160300 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 194 | 20250304 | 160200 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 195 | 20250304 | 160100 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 196 | 20250304 | 160000 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 197 | 20250304 | 155900 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 198 | 20250304 | 155800 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 199 | 20250304 | 155700 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 200 | 20250304 | 155600 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 201 | 20250304 | 155500 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 202 | 20250304 | 155400 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 203 | 20250304 | 155300 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 204 | 20250304 | 155200 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 205 | 20250304 | 155100 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 206 | 20250304 | 155000 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 207 | 20250304 | 154900 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 208 | 20250304 | 154800 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 209 | 20250304 | 154700 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 210 | 20250304 | 154600 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 211 | 20250304 | 154500 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 212 | 20250304 | 154400 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 104493 |
| 213 | 20250304 | 154300 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 214 | 20250304 | 154200 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 215 | 20250304 | 154100 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 216 | 20250304 | 154000 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 217 | 20250304 | 153900 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 218 | 20250304 | 153800 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 219 | 20250304 | 153700 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 220 | 20250304 | 153600 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 221 | 20250304 | 153500 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 222 | 20250304 | 153400 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 223 | 20250304 | 153300 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 224 | 20250304 | 153200 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 225 | 20250304 | 153100 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 226 | 20250304 | 153000 | 6209222325 | 3730 | 3730 | 3730 | 3730 | 104493 |
| 227 | 20250304 | 152900 | 5819463435 | 3725 | 3725 | 3725 | 3725 | 0 |
| 228 | 20250304 | 152800 | 5819463435 | 3725 | 3725 | 3725 | 3725 | 0 |
| 229 | 20250304 | 152700 | 5819463435 | 3725 | 3725 | 3725 | 3725 | 0 |
| 230 | 20250304 | 152600 | 5819463435 | 3725 | 3725 | 3725 | 3725 | 0 |
| 231 | 20250304 | 152500 | 5819463435 | 3725 | 3725 | 3725 | 3725 | 0 |
| 232 | 20250304 | 152400 | 5819463435 | 3725 | 3725 | 3725 | 3725 | 0 |
| 233 | 20250304 | 152300 | 5819463435 | 3725 | 3725 | 3725 | 3725 | 0 |
| 234 | 20250304 | 152200 | 5819463435 | 3725 | 3725 | 3725 | 3725 | 0 |
| 235 | 20250304 | 152100 | 5819463435 | 3725 | 3725 | 3725 | 3725 | 0 |
| 236 | 20250304 | 152000 | 5819463435 | 3725 | 3725 | 3725 | 3725 | 0 |
| 237 | 20250304 | 151900 | 5819463435 | 3725 | 3730 | 3730 | 3725 | 8459 |
| 238 | 20250304 | 151800 | 5787943135 | 3725 | 3730 | 3730 | 3725 | 2729 |
| 239 | 20250304 | 151700 | 5777767160 | 3725 | 3725 | 3735 | 3725 | 4584 |
| 240 | 20250304 | 151600 | 5760668890 | 3730 | 3725 | 3730 | 3720 | 5327 |
| 241 | 20250304 | 151500 | 5740829025 | 3725 | 3720 | 3725 | 3715 | 6408 |
| 242 | 20250304 | 151400 | 5716987260 | 3715 | 3720 | 3725 | 3715 | 4462 |
| 243 | 20250304 | 151300 | 5700392768 | 3720 | 3720 | 3720 | 3715 | 3019 |
| 244 | 20250304 | 151200 | 5689165593 | 3720 | 3720 | 3720 | 3715 | 3061 |
| 245 | 20250304 | 151100 | 5677778868 | 3720 | 3720 | 3725 | 3715 | 11584 |
| 246 | 20250304 | 151000 | 5634679228 | 3720 | 3715 | 3720 | 3710 | 10948 |
| 247 | 20250304 | 150900 | 5594004143 | 3715 | 3720 | 3725 | 3715 | 6168 |
| 248 | 20250304 | 150800 | 5571055223 | 3725 | 3720 | 3725 | 3720 | 2054 |
| 249 | 20250304 | 150700 | 5563405938 | 3725 | 3715 | 3725 | 3715 | 3973 |
| 250 | 20250304 | 150600 | 5548626513 | 3715 | 3720 | 3720 | 3715 | 12145 |
| 251 | 20250304 | 150500 | 5503501778 | 3720 | 3720 | 3720 | 3715 | 8577 |
| 252 | 20250304 | 150400 | 5471598588 | 3720 | 3725 | 3725 | 3720 | 613 |
| 253 | 20250304 | 150300 | 5469318088 | 3720 | 3725 | 3730 | 3720 | 2744 |
| 254 | 20250304 | 150200 | 5459096843 | 3725 | 3730 | 3730 | 3725 | 3006 |
| 255 | 20250304 | 150100 | 5447899153 | 3730 | 3730 | 3735 | 3725 | 10856 |
| 256 | 20250304 | 150000 | 5407401693 | 3735 | 3735 | 3745 | 3730 | 3693 |
| 257 | 20250304 | 145900 | 5393599218 | 3745 | 3735 | 3745 | 3730 | 3825 |
| 258 | 20250304 | 145800 | 5379288918 | 3745 | 3735 | 3745 | 3730 | 3542 |
| 259 | 20250304 | 145700 | 5366049348 | 3735 | 3740 | 3740 | 3730 | 2516 |
| 260 | 20250304 | 145600 | 5356651503 | 3745 | 3730 | 3745 | 3730 | 3462 |
| 261 | 20250304 | 145500 | 5343709838 | 3740 | 3730 | 3745 | 3730 | 2245 |
| 262 | 20250304 | 145400 | 5335323863 | 3735 | 3725 | 3735 | 3725 | 3099 |
| 263 | 20250304 | 145300 | 5323762768 | 3730 | 3725 | 3730 | 3725 | 915 |
| 264 | 20250304 | 145200 | 5320350218 | 3725 | 3735 | 3735 | 3725 | 4925 |
| 265 | 20250304 | 145100 | 5301978323 | 3730 | 3735 | 3735 | 3730 | 808 |
| 266 | 20250304 | 145000 | 5298962473 | 3730 | 3740 | 3740 | 3725 | 4491 |
| 267 | 20250304 | 144900 | 5282199898 | 3730 | 3735 | 3740 | 3730 | 3578 |
| 268 | 20250304 | 144800 | 5268836028 | 3740 | 3725 | 3740 | 3725 | 2658 |
| 269 | 20250304 | 144700 | 5258913888 | 3725 | 3722 | 3725 | 3720 | 4668 |
| 270 | 20250304 | 144600 | 5241530763 | 3720 | 3720 | 3725 | 3720 | 507 |
| 271 | 20250304 | 144500 | 5239643473 | 3725 | 3725 | 3725 | 3720 | 7293 |
| 272 | 20250304 | 144400 | 5212485058 | 3720 | 3725 | 3740 | 3720 | 18870 |
| 273 | 20250304 | 144300 | 5142196883 | 3725 | 3730 | 3735 | 3725 | 16865 |
| 274 | 20250304 | 144200 | 5079313578 | 3730 | 3730 | 3730 | 3725 | 2738 |
| 275 | 20250304 | 144100 | 5069105238 | 3730 | 3725 | 3730 | 3725 | 2430 |
| 276 | 20250304 | 144000 | 5060043583 | 3730 | 3725 | 3730 | 3725 | 5257 |
| 277 | 20250304 | 143900 | 5040449423 | 3730 | 3725 | 3730 | 3725 | 515 |
| 278 | 20250304 | 143800 | 5038529063 | 3730 | 3725 | 3730 | 3725 | 1361 |
| 279 | 20250304 | 143700 | 5033455283 | 3730 | 3735 | 3745 | 3730 | 12726 |
| 280 | 20250304 | 143600 | 4985942813 | 3740 | 3735 | 3745 | 3735 | 2403 |
| 281 | 20250304 | 143500 | 4976954378 | 3745 | 3735 | 3745 | 3735 | 2716 |
| 282 | 20250304 | 143400 | 4966798728 | 3745 | 3730 | 3745 | 3730 | 4807 |
| 283 | 20250304 | 143300 | 4948838793 | 3740 | 3730 | 3740 | 3730 | 2519 |
| 284 | 20250304 | 143200 | 4939433033 | 3730 | 3730 | 3740 | 3730 | 7812 |
| 285 | 20250304 | 143100 | 4910253213 | 3730 | 3730 | 3735 | 3730 | 5623 |
| 286 | 20250304 | 143000 | 4889253810 | 3732 | 3730 | 3732 | 3730 | 767 |
| 287 | 20250304 | 142900 | 4886391878 | 3730 | 3730 | 3732 | 3730 | 2179 |
| 288 | 20250304 | 142800 | 4878263692 | 3730 | 3730 | 3732 | 3730 | 1898 |
| 289 | 20250304 | 142700 | 4871183118 | 3730 | 3735 | 3740 | 3730 | 11409 |
| 290 | 20250304 | 142600 | 4828577523 | 3735 | 3735 | 3745 | 3735 | 1085 |
| 291 | 20250304 | 142500 | 4824521563 | 3740 | 3740 | 3745 | 3735 | 2737 |
| 292 | 20250304 | 142400 | 4814295028 | 3740 | 3740 | 3745 | 3735 | 1595 |
| 293 | 20250304 | 142300 | 4808326203 | 3735 | 3730 | 3740 | 3730 | 1915 |
| 294 | 20250304 | 142200 | 4801173603 | 3730 | 3730 | 3740 | 3730 | 973 |
| 295 | 20250304 | 142100 | 4797538998 | 3730 | 3735 | 3745 | 3730 | 7007 |
| 296 | 20250304 | 142000 | 4771360088 | 3735 | 3730 | 3740 | 3730 | 2300 |
| 297 | 20250304 | 141900 | 4762765498 | 3730 | 3730 | 3740 | 3725 | 2097 |
| 298 | 20250304 | 141800 | 4754940158 | 3725 | 3725 | 3730 | 3725 | 1301 |
| 299 | 20250304 | 141700 | 4750092678 | 3730 | 3740 | 3740 | 3725 | 6839 |
| 300 | 20250304 | 141600 | 4724556698 | 3740 | 3725 | 3745 | 3725 | 9491 |
| 301 | 20250304 | 141500 | 4689143368 | 3730 | 3730 | 3730 | 3725 | 2040 |
| 302 | 20250304 | 141400 | 4681535658 | 3725 | 3725 | 3730 | 3725 | 1632 |
| 303 | 20250304 | 141300 | 4675450668 | 3725 | 3730 | 3730 | 3725 | 918 |
| 304 | 20250304 | 141200 | 4672028483 | 3725 | 3725 | 3730 | 3725 | 1099 |
| 305 | 20250304 | 141100 | 4667932353 | 3725 | 3735 | 3735 | 3725 | 6735 |
| 306 | 20250304 | 141000 | 4642813058 | 3735 | 3735 | 3735 | 3730 | 1144 |
| 307 | 20250304 | 140900 | 4638543283 | 3730 | 3740 | 3745 | 3730 | 9971 |
| 308 | 20250304 | 140800 | 4601316218 | 3735 | 3740 | 3740 | 3735 | 840 |
| 309 | 20250304 | 140700 | 4598177363 | 3740 | 3740 | 3740 | 3735 | 2818 |
| 310 | 20250304 | 140600 | 4587648938 | 3735 | 3735 | 3740 | 3735 | 1137 |
| 311 | 20250304 | 140500 | 4583398458 | 3735 | 3740 | 3740 | 3730 | 3319 |
| 312 | 20250304 | 140400 | 4570999943 | 3735 | 3735 | 3745 | 3735 | 3560 |
| 313 | 20250304 | 140300 | 4557695268 | 3735 | 3735 | 3735 | 3730 | 1849 |
| 314 | 20250304 | 140200 | 4550792498 | 3730 | 3730 | 3735 | 3730 | 2059 |
| 315 | 20250304 | 140100 | 4543107763 | 3735 | 3740 | 3740 | 3730 | 4814 |
| 316 | 20250304 | 140000 | 4525129048 | 3735 | 3745 | 3745 | 3735 | 3092 |
| 317 | 20250304 | 135900 | 4513562993 | 3740 | 3745 | 3750 | 3735 | 1662 |
| 318 | 20250304 | 135800 | 4507339363 | 3740 | 3740 | 3745 | 3735 | 974 |
| 319 | 20250304 | 135700 | 4503697783 | 3740 | 3740 | 3740 | 3735 | 564 |
| 320 | 20250304 | 135600 | 4501588513 | 3735 | 3742 | 3745 | 3735 | 4153 |
| 321 | 20250304 | 135500 | 4486056258 | 3735 | 3735 | 3750 | 3735 | 1665 |
| 322 | 20250304 | 135400 | 4479824823 | 3745 | 3735 | 3750 | 3735 | 1964 |
| 323 | 20250304 | 135300 | 4472470438 | 3735 | 3735 | 3750 | 3735 | 2821 |
| 324 | 20250304 | 135200 | 4461907053 | 3745 | 3740 | 3750 | 3735 | 2127 |
| 325 | 20250304 | 135100 | 4453950498 | 3735 | 3740 | 3745 | 3730 | 3076 |
| 326 | 20250304 | 135000 | 4442453863 | 3740 | 3735 | 3740 | 3735 | 3800 |
| 327 | 20250304 | 134900 | 4428251378 | 3735 | 3730 | 3735 | 3730 | 1304 |
| 328 | 20250304 | 134800 | 4423384981 | 3730 | 3730 | 3735 | 3725 | 886 |
| 329 | 20250304 | 134700 | 4420081151 | 3725 | 3725 | 3730 | 3725 | 1281 |
| 330 | 20250304 | 134600 | 4415307976 | 3725 | 3725 | 3730 | 3720 | 1884 |
| 331 | 20250304 | 134500 | 4408286021 | 3720 | 3725 | 3730 | 3720 | 3433 |
| 332 | 20250304 | 134400 | 4395498601 | 3730 | 3730 | 3730 | 3725 | 3108 |
| 333 | 20250304 | 134300 | 4383918861 | 3725 | 3730 | 3730 | 3725 | 500 |
| 334 | 20250304 | 134200 | 4382054731 | 3725 | 3725 | 3730 | 3725 | 1208 |
| 335 | 20250304 | 134100 | 4377551491 | 3725 | 3735 | 3735 | 3725 | 9103 |
| 336 | 20250304 | 134000 | 4343597226 | 3740 | 3735 | 3740 | 3730 | 4482 |
| 337 | 20250304 | 133900 | 4326858416 | 3735 | 3735 | 3735 | 3730 | 1373 |
| 338 | 20250304 | 133800 | 4321730811 | 3735 | 3735 | 3740 | 3730 | 5751 |
| 339 | 20250304 | 133700 | 4300252476 | 3735 | 3740 | 3745 | 3735 | 5710 |
| 340 | 20250304 | 133600 | 4278897996 | 3745 | 3745 | 3745 | 3735 | 1715 |
| 341 | 20250304 | 133500 | 4272481221 | 3745 | 3745 | 3745 | 3740 | 2096 |
| 342 | 20250304 | 133400 | 4264638266 | 3740 | 3745 | 3750 | 3740 | 1796 |
| 343 | 20250304 | 133300 | 4257912611 | 3745 | 3745 | 3750 | 3735 | 466 |
| 344 | 20250304 | 133200 | 4256167031 | 3745 | 3735 | 3745 | 3735 | 1117 |
| 345 | 20250304 | 133100 | 4251987306 | 3735 | 3737 | 3745 | 3735 | 557 |
| 346 | 20250304 | 133000 | 4249902099 | 3740 | 3740 | 3750 | 3735 | 1149 |
| 347 | 20250304 | 132900 | 4245601294 | 3745 | 3740 | 3745 | 3735 | 1693 |
| 348 | 20250304 | 132800 | 4239270749 | 3735 | 3740 | 3740 | 3735 | 3837 |
| 349 | 20250304 | 132700 | 4224928714 | 3740 | 3740 | 3740 | 3735 | 801 |
| 350 | 20250304 | 132600 | 4221933604 | 3740 | 3735 | 3740 | 3735 | 1244 |
| 351 | 20250304 | 132500 | 4217284359 | 3735 | 3740 | 3740 | 3735 | 591 |
| 352 | 20250304 | 132400 | 4215074529 | 3735 | 3740 | 3740 | 3735 | 954 |
| 353 | 20250304 | 132300 | 4211508439 | 3740 | 3740 | 3740 | 3735 | 957 |
| 354 | 20250304 | 132200 | 4207931459 | 3735 | 3740 | 3740 | 3735 | 795 |
| 355 | 20250304 | 132100 | 4204959454 | 3740 | 3740 | 3745 | 3735 | 981 |
| 356 | 20250304 | 132000 | 4201288084 | 3735 | 3745 | 3745 | 3735 | 2623 |
| 357 | 20250304 | 131900 | 4191475564 | 3740 | 3745 | 3745 | 3740 | 4010 |
| 358 | 20250304 | 131800 | 4176459774 | 3735 | 3735 | 3745 | 3735 | 7597 |
| 359 | 20250304 | 131700 | 4148019944 | 3735 | 3745 | 3745 | 3735 | 1493 |
| 360 | 20250304 | 131600 | 4142434679 | 3735 | 3740 | 3745 | 3735 | 490 |
| 361 | 20250304 | 131500 | 4140601529 | 3735 | 3735 | 3745 | 3735 | 730 |
| 362 | 20250304 | 131400 | 4137871109 | 3735 | 3730 | 3740 | 3730 | 2575 |
| 363 | 20250304 | 131300 | 4128244424 | 3740 | 3735 | 3740 | 3730 | 685 |
| 364 | 20250304 | 131200 | 4125683824 | 3730 | 3745 | 3745 | 3730 | 1831 |
| 365 | 20250304 | 131100 | 4118829739 | 3745 | 3750 | 3750 | 3725 | 12807 |
| 366 | 20250304 | 131000 | 4071031284 | 3745 | 3740 | 3750 | 3740 | 3279 |
| 367 | 20250304 | 130900 | 4058747444 | 3745 | 3745 | 3745 | 3740 | 2048 |
| 368 | 20250304 | 130800 | 4051078204 | 3740 | 3745 | 3745 | 3740 | 944 |
| 369 | 20250304 | 130700 | 4047544939 | 3740 | 3735 | 3745 | 3730 | 860 |
| 370 | 20250304 | 130600 | 4044329184 | 3735 | 3740 | 3745 | 3735 | 2284 |
| 371 | 20250304 | 130500 | 4035785604 | 3740 | 3735 | 3740 | 3730 | 5694 |
| 372 | 20250304 | 130400 | 4014493837 | 3735 | 3730 | 3740 | 3730 | 1296 |
| 373 | 20250304 | 130300 | 4009653427 | 3740 | 3740 | 3740 | 3730 | 1301 |
| 374 | 20250304 | 130200 | 4004794192 | 3735 | 3730 | 3735 | 3730 | 819 |
| 375 | 20250304 | 130100 | 4001735997 | 3740 | 3740 | 3740 | 3730 | 3235 |
| 376 | 20250304 | 130000 | 3989651125 | 3735 | 3740 | 3745 | 3735 | 1289 |
| 377 | 20250304 | 125900 | 3984832250 | 3745 | 3745 | 3745 | 3740 | 929 |
| 378 | 20250304 | 125800 | 3981354675 | 3740 | 3745 | 3745 | 3740 | 1549 |
| 379 | 20250304 | 125700 | 3975556085 | 3745 | 3755 | 3755 | 3745 | 698 |
| 380 | 20250304 | 125600 | 3972937235 | 3745 | 3750 | 3755 | 3745 | 1185 |
| 381 | 20250304 | 125500 | 3968494385 | 3745 | 3740 | 3750 | 3740 | 4770 |
| 382 | 20250304 | 125400 | 3950620340 | 3745 | 3735 | 3745 | 3735 | 2176 |
| 383 | 20250304 | 125300 | 3942480310 | 3735 | 3740 | 3740 | 3735 | 801 |
| 384 | 20250304 | 125200 | 3939486525 | 3730 | 3735 | 3745 | 3730 | 809 |
| 385 | 20250304 | 125100 | 3936462760 | 3740 | 3740 | 3740 | 3735 | 541 |
| 386 | 20250304 | 125000 | 3934441000 | 3735 | 3730 | 3735 | 3730 | 2572 |
| 387 | 20250304 | 124900 | 3924835380 | 3730 | 3730 | 3735 | 3730 | 614 |
| 388 | 20250304 | 124800 | 3922544665 | 3730 | 3730 | 3735 | 3725 | 843 |
| 389 | 20250304 | 124700 | 3919397630 | 3730 | 3735 | 3735 | 3725 | 1683 |
| 390 | 20250304 | 124600 | 3913119950 | 3730 | 3735 | 3735 | 3730 | 2033 |
| 391 | 20250304 | 124500 | 3905533965 | 3730 | 3735 | 3735 | 3725 | 5286 |
| 392 | 20250304 | 124400 | 3885816710 | 3730 | 3735 | 3735 | 3730 | 1880 |
| 393 | 20250304 | 124300 | 3878804015 | 3735 | 3735 | 3735 | 3730 | 1428 |
| 394 | 20250304 | 124200 | 3873476445 | 3735 | 3737 | 3737 | 3730 | 8289 |
| 395 | 20250304 | 124100 | 3842535100 | 3740 | 3735 | 3740 | 3735 | 58 |
| 396 | 20250304 | 124000 | 3842318330 | 3740 | 3735 | 3740 | 3735 | 351 |
| 397 | 20250304 | 123900 | 3841007235 | 3740 | 3735 | 3740 | 3735 | 755 |
| 398 | 20250304 | 123800 | 3838186045 | 3740 | 3735 | 3740 | 3735 | 34 |
| 399 | 20250304 | 123700 | 3838059040 | 3735 | 3735 | 3740 | 3735 | 501 |
| 400 | 20250304 | 123600 | 3836187055 | 3735 | 3735 | 3740 | 3735 | 152 |
| 401 | 20250304 | 123500 | 3835619175 | 3740 | 3740 | 3740 | 3735 | 542 |
| 402 | 20250304 | 123400 | 3833593425 | 3740 | 3735 | 3740 | 3735 | 213 |
| 403 | 20250304 | 123300 | 3832797370 | 3735 | 3745 | 3745 | 3735 | 2139 |
| 404 | 20250304 | 123200 | 3824793105 | 3740 | 3740 | 3745 | 3740 | 980 |
| 405 | 20250304 | 123100 | 3821127060 | 3740 | 3745 | 3745 | 3740 | 597 |
| 406 | 20250304 | 123000 | 3818891945 | 3745 | 3750 | 3750 | 3745 | 644 |
| 407 | 20250304 | 122900 | 3816478585 | 3750 | 3745 | 3750 | 3745 | 9492 |
| 408 | 20250304 | 122800 | 3780893695 | 3745 | 3735 | 3745 | 3735 | 2125 |
| 409 | 20250304 | 122700 | 3772948255 | 3740 | 3740 | 3740 | 3735 | 635 |
| 410 | 20250304 | 122600 | 3770575805 | 3740 | 3735 | 3740 | 3735 | 533 |
| 411 | 20250304 | 122500 | 3768584625 | 3735 | 3745 | 3745 | 3735 | 246 |
| 412 | 20250304 | 122400 | 3767664530 | 3740 | 3740 | 3740 | 3740 | 468 |
| 413 | 20250304 | 122300 | 3765914210 | 3735 | 3735 | 3740 | 3730 | 2505 |
| 414 | 20250304 | 122200 | 3756557930 | 3740 | 3740 | 3740 | 3740 | 32 |
| 415 | 20250304 | 122100 | 3756438250 | 3740 | 3740 | 3745 | 3735 | 2630 |
| 416 | 20250304 | 122000 | 3746602530 | 3745 | 3745 | 3745 | 3740 | 200 |
| 417 | 20250304 | 121900 | 3745854195 | 3740 | 3740 | 3740 | 3740 | 200 |
| 418 | 20250304 | 121800 | 3745106195 | 3740 | 3740 | 3745 | 3740 | 877 |
| 419 | 20250304 | 121700 | 3741823473 | 3740 | 3745 | 3745 | 3740 | 156 |
| 420 | 20250304 | 121600 | 3741239903 | 3745 | 3740 | 3745 | 3740 | 146 |
| 421 | 20250304 | 121500 | 3740693618 | 3740 | 3745 | 3745 | 3740 | 1175 |
| 422 | 20250304 | 121400 | 3736295783 | 3740 | 3745 | 3750 | 3740 | 1123 |
| 423 | 20250304 | 121300 | 3732087903 | 3745 | 3745 | 3750 | 3745 | 90 |
| 424 | 20250304 | 121200 | 3731750573 | 3745 | 3745 | 3745 | 3745 | 323 |
| 425 | 20250304 | 121100 | 3730540938 | 3750 | 3740 | 3750 | 3740 | 885 |
| 426 | 20250304 | 121000 | 3727227823 | 3750 | 3750 | 3750 | 3740 | 623 |
| 427 | 20250304 | 120900 | 3724893708 | 3740 | 3750 | 3750 | 3740 | 1185 |
| 428 | 20250304 | 120800 | 3720458428 | 3750 | 3745 | 3750 | 3740 | 879 |
| 429 | 20250304 | 120700 | 3717165503 | 3755 | 3745 | 3755 | 3740 | 2705 |
| 430 | 20250304 | 120600 | 3707033323 | 3740 | 3745 | 3745 | 3740 | 707 |
| 431 | 20250304 | 120500 | 3704388333 | 3740 | 3745 | 3745 | 3740 | 1306 |
| 432 | 20250304 | 120400 | 3699499413 | 3745 | 3740 | 3755 | 3740 | 5329 |
| 433 | 20250304 | 120300 | 3679523913 | 3745 | 3740 | 3745 | 3740 | 60 |
| 434 | 20250304 | 120200 | 3679299308 | 3745 | 3740 | 3745 | 3740 | 466 |
| 435 | 20250304 | 120100 | 3677555838 | 3745 | 3740 | 3745 | 3740 | 202 |
| 436 | 20250304 | 120000 | 3676799938 | 3745 | 3745 | 3750 | 3740 | 297 |
| 437 | 20250304 | 115900 | 3675688603 | 3745 | 3745 | 3750 | 3745 | 5077 |
| 438 | 20250304 | 115800 | 3656662963 | 3745 | 3755 | 3755 | 3745 | 3869 |
| 439 | 20250304 | 115700 | 3642169258 | 3755 | 3750 | 3755 | 3750 | 970 |
| 440 | 20250304 | 115600 | 3638531498 | 3750 | 3750 | 3755 | 3750 | 618 |
| 441 | 20250304 | 115500 | 3636211558 | 3755 | 3760 | 3760 | 3750 | 5248 |
| 442 | 20250304 | 115400 | 3616527858 | 3755 | 3755 | 3755 | 3750 | 332 |
| 443 | 20250304 | 115300 | 3615281498 | 3755 | 3750 | 3755 | 3750 | 399 |
| 444 | 20250304 | 115200 | 3613784813 | 3755 | 3750 | 3755 | 3750 | 201 |
| 445 | 20250304 | 115100 | 3613030793 | 3755 | 3755 | 3755 | 3750 | 453 |
| 446 | 20250304 | 115000 | 3611331563 | 3755 | 3755 | 3755 | 3750 | 237 |
| 447 | 20250304 | 114900 | 3610442263 | 3750 | 3760 | 3760 | 3750 | 341 |
| 448 | 20250304 | 114800 | 3609162673 | 3755 | 3755 | 3760 | 3755 | 267 |
| 449 | 20250304 | 114700 | 3608159978 | 3760 | 3760 | 3760 | 3750 | 2201 |
| 450 | 20250304 | 114600 | 3599902238 | 3760 | 3755 | 3760 | 3755 | 1141 |
| 451 | 20250304 | 114500 | 3595617643 | 3760 | 3755 | 3760 | 3755 | 61 |
| 452 | 20250304 | 114400 | 3595388468 | 3755 | 3765 | 3765 | 3755 | 161 |
| 453 | 20250304 | 114300 | 3594783648 | 3765 | 3760 | 3765 | 3755 | 284 |
| 454 | 20250304 | 114200 | 3593715618 | 3755 | 3755 | 3765 | 3755 | 921 |
| 455 | 20250304 | 114100 | 3590254173 | 3755 | 3760 | 3760 | 3755 | 312 |
| 456 | 20250304 | 114000 | 3589081163 | 3765 | 3765 | 3765 | 3755 | 1378 |
| 457 | 20250304 | 113900 | 3583905768 | 3765 | 3760 | 3765 | 3760 | 7973 |
| 458 | 20250304 | 113800 | 3553899743 | 3760 | 3760 | 3765 | 3760 | 90 |
| 459 | 20250304 | 113700 | 3553561078 | 3765 | 3760 | 3765 | 3760 | 386 |
| 460 | 20250304 | 113600 | 3552109473 | 3765 | 3765 | 3765 | 3760 | 1164 |
| 461 | 20250304 | 113500 | 3547727653 | 3765 | 3760 | 3765 | 3760 | 364 |
| 462 | 20250304 | 113400 | 3546358228 | 3765 | 3755 | 3765 | 3755 | 687 |
| 463 | 20250304 | 113300 | 3543776798 | 3760 | 3755 | 3760 | 3755 | 183 |
| 464 | 20250304 | 113200 | 3543089513 | 3760 | 3760 | 3760 | 3755 | 370 |
| 465 | 20250304 | 113100 | 3541699688 | 3755 | 3760 | 3760 | 3755 | 294 |
| 466 | 20250304 | 113000 | 3540594893 | 3755 | 3760 | 3760 | 3755 | 203 |
| 467 | 20250304 | 112900 | 3539831708 | 3765 | 3760 | 3765 | 3760 | 1136 |
| 468 | 20250304 | 112800 | 3535559398 | 3760 | 3760 | 3760 | 3760 | 615 |
| 469 | 20250304 | 112700 | 3533246998 | 3760 | 3755 | 3760 | 3755 | 1594 |
| 470 | 20250304 | 112600 | 3527253660 | 3760 | 3755 | 3760 | 3755 | 5482 |
| 471 | 20250304 | 112500 | 3506656555 | 3755 | 3765 | 3765 | 3755 | 451 |
| 472 | 20250304 | 112400 | 3504962225 | 3765 | 3760 | 3765 | 3760 | 2633 |
| 473 | 20250304 | 112300 | 3495055185 | 3765 | 3760 | 3765 | 3760 | 2164 |
| 474 | 20250304 | 112200 | 3486916855 | 3760 | 3760 | 3765 | 3760 | 413 |
| 475 | 20250304 | 112100 | 3485363205 | 3760 | 3765 | 3765 | 3760 | 576 |
| 476 | 20250304 | 112000 | 3483196185 | 3760 | 3760 | 3765 | 3760 | 787 |
| 477 | 20250304 | 111900 | 3480235190 | 3760 | 3760 | 3760 | 3755 | 964 |
| 478 | 20250304 | 111800 | 3476610620 | 3755 | 3755 | 3760 | 3755 | 744 |
| 479 | 20250304 | 111700 | 3473815420 | 3760 | 3760 | 3765 | 3755 | 1816 |
| 480 | 20250304 | 111600 | 3466988525 | 3760 | 3760 | 3760 | 3755 | 388 |
| 481 | 20250304 | 111500 | 3465530805 | 3765 | 3760 | 3765 | 3755 | 263 |
| 482 | 20250304 | 111400 | 3464542525 | 3760 | 3765 | 3765 | 3760 | 355 |
| 483 | 20250304 | 111300 | 3463207090 | 3760 | 3760 | 3765 | 3760 | 350 |
| 484 | 20250304 | 111200 | 3461890580 | 3760 | 3750 | 3765 | 3750 | 910 |
| 485 | 20250304 | 111100 | 3458467860 | 3765 | 3760 | 3765 | 3750 | 4599 |
| 486 | 20250304 | 111000 | 3441176330 | 3760 | 3752 | 3760 | 3750 | 1991 |
| 487 | 20250304 | 110900 | 3433699343 | 3755 | 3760 | 3760 | 3750 | 4853 |
| 488 | 20250304 | 110800 | 3415476478 | 3755 | 3760 | 3760 | 3755 | 2874 |
| 489 | 20250304 | 110700 | 3404678468 | 3760 | 3755 | 3760 | 3755 | 1456 |
| 490 | 20250304 | 110600 | 3399208978 | 3760 | 3760 | 3760 | 3755 | 766 |
| 491 | 20250304 | 110500 | 3396330866 | 3760 | 3760 | 3760 | 3755 | 771 |
| 492 | 20250304 | 110400 | 3393434141 | 3760 | 3760 | 3760 | 3755 | 2124 |
| 493 | 20250304 | 110300 | 3385451336 | 3760 | 3765 | 3765 | 3760 | 1169 |
| 494 | 20250304 | 110200 | 3381055206 | 3765 | 3765 | 3770 | 3760 | 1127 |
| 495 | 20250304 | 110100 | 3376812771 | 3770 | 3760 | 3770 | 3760 | 1192 |
| 496 | 20250304 | 110000 | 3372319526 | 3760 | 3760 | 3770 | 3760 | 678 |
| 497 | 20250304 | 105900 | 3369766881 | 3770 | 3765 | 3770 | 3755 | 1823 |
| 498 | 20250304 | 105800 | 3362912151 | 3760 | 3765 | 3770 | 3755 | 5103 |
| 499 | 20250304 | 105700 | 3343692846 | 3770 | 3765 | 3770 | 3765 | 2345 |
| 500 | 20250304 | 105600 | 3334862526 | 3760 | 3760 | 3760 | 3755 | 1128 |
| 501 | 20250304 | 105500 | 3330622341 | 3760 | 3760 | 3760 | 3755 | 1087 |
| 502 | 20250304 | 105400 | 3326539028 | 3760 | 3755 | 3760 | 3750 | 3415 |
| 503 | 20250304 | 105300 | 3313708413 | 3755 | 3745 | 3755 | 3745 | 935 |
| 504 | 20250304 | 105200 | 3310201232 | 3745 | 3745 | 3745 | 3745 | 403 |
| 505 | 20250304 | 105100 | 3308691997 | 3745 | 3745 | 3747 | 3745 | 190 |
| 506 | 20250304 | 105000 | 3307980403 | 3745 | 3750 | 3750 | 3745 | 757 |
| 507 | 20250304 | 104900 | 3305143668 | 3750 | 3745 | 3750 | 3745 | 271 |
| 508 | 20250304 | 104800 | 3304128558 | 3750 | 3750 | 3750 | 3745 | 931 |
| 509 | 20250304 | 104700 | 3300638878 | 3745 | 3740 | 3745 | 3740 | 2233 |
| 510 | 20250304 | 104600 | 3292278593 | 3745 | 3742 | 3745 | 3740 | 5794 |
| 511 | 20250304 | 104500 | 3270599783 | 3740 | 3740 | 3740 | 3735 | 4515 |
| 512 | 20250304 | 104400 | 3253715263 | 3740 | 3737 | 3740 | 3735 | 292 |
| 513 | 20250304 | 104300 | 3252624113 | 3740 | 3740 | 3740 | 3735 | 526 |
| 514 | 20250304 | 104200 | 3250658438 | 3735 | 3735 | 3735 | 3735 | 140 |
| 515 | 20250304 | 104100 | 3250135538 | 3735 | 3740 | 3740 | 3730 | 567 |
| 516 | 20250304 | 104000 | 3248018788 | 3730 | 3735 | 3740 | 3730 | 1931 |
| 517 | 20250304 | 103900 | 3240811283 | 3735 | 3740 | 3740 | 3730 | 858 |
| 518 | 20250304 | 103800 | 3237606778 | 3735 | 3735 | 3740 | 3735 | 34091 |
| 519 | 20250304 | 103700 | 3110225188 | 3740 | 3735 | 3740 | 3735 | 4781 |
| 520 | 20250304 | 103600 | 3092356513 | 3735 | 3740 | 3740 | 3735 | 1437 |
| 521 | 20250304 | 103500 | 3086983813 | 3740 | 3725 | 3740 | 3725 | 14372 |
| 522 | 20250304 | 103400 | 3033266678 | 3725 | 3730 | 3730 | 3725 | 3036 |
| 523 | 20250304 | 103300 | 3021953953 | 3725 | 3725 | 3725 | 3725 | 478 |
| 524 | 20250304 | 103200 | 3020173403 | 3725 | 3725 | 3725 | 3725 | 16039 |
| 525 | 20250304 | 103100 | 2960428128 | 3730 | 3725 | 3730 | 3725 | 1777 |
| 526 | 20250304 | 103000 | 2953806378 | 3730 | 3725 | 3730 | 3725 | 3006 |
| 527 | 20250304 | 102900 | 2942599573 | 3725 | 3735 | 3735 | 3725 | 7252 |
| 528 | 20250304 | 102800 | 2915555373 | 3735 | 3735 | 3735 | 3730 | 1775 |
| 529 | 20250304 | 102700 | 2908933943 | 3735 | 3740 | 3740 | 3735 | 14180 |
| 530 | 20250304 | 102600 | 2855947644 | 3740 | 3745 | 3745 | 3740 | 1421 |
| 531 | 20250304 | 102500 | 2850626459 | 3750 | 3755 | 3755 | 3745 | 3117 |
| 532 | 20250304 | 102400 | 2838937912 | 3755 | 3755 | 3755 | 3750 | 1228 |
| 533 | 20250304 | 102300 | 2834332782 | 3750 | 3755 | 3760 | 3750 | 637 |
| 534 | 20250304 | 102200 | 2831941317 | 3750 | 3735 | 3755 | 3735 | 8809 |
| 535 | 20250304 | 102100 | 2798930767 | 3740 | 3740 | 3745 | 3740 | 443 |
| 536 | 20250304 | 102000 | 2797273112 | 3745 | 3750 | 3750 | 3735 | 1003 |
| 537 | 20250304 | 101900 | 2793524277 | 3750 | 3740 | 3750 | 3735 | 852 |
| 538 | 20250304 | 101800 | 2790340042 | 3740 | 3745 | 3745 | 3735 | 667 |
| 539 | 20250304 | 101700 | 2787846552 | 3750 | 3745 | 3750 | 3740 | 864 |
| 540 | 20250304 | 101600 | 2784611867 | 3745 | 3740 | 3745 | 3735 | 1203 |
| 541 | 20250304 | 101500 | 2780113342 | 3740 | 3740 | 3740 | 3730 | 3566 |
| 542 | 20250304 | 101400 | 2766792297 | 3740 | 3750 | 3750 | 3735 | 7807 |
| 543 | 20250304 | 101300 | 2737592677 | 3750 | 3745 | 3750 | 3745 | 851 |
| 544 | 20250304 | 101200 | 2734405167 | 3745 | 3745 | 3745 | 3745 | 3338 |
| 545 | 20250304 | 101100 | 2721904357 | 3745 | 3740 | 3745 | 3740 | 1051 |
| 546 | 20250304 | 101000 | 2717970552 | 3740 | 3750 | 3750 | 3740 | 1086 |
| 547 | 20250304 | 100900 | 2713903827 | 3745 | 3755 | 3755 | 3745 | 21555 |
| 548 | 20250304 | 100800 | 2633072742 | 3755 | 3750 | 3760 | 3750 | 1048 |
| 549 | 20250304 | 100700 | 2629140382 | 3760 | 3755 | 3760 | 3745 | 5797 |
| 550 | 20250304 | 100600 | 2607386267 | 3760 | 3750 | 3760 | 3750 | 2162 |
| 551 | 20250304 | 100500 | 2599272207 | 3750 | 3745 | 3755 | 3745 | 500 |
| 552 | 20250304 | 100400 | 2597396712 | 3750 | 3750 | 3750 | 3745 | 580 |
| 553 | 20250304 | 100300 | 2595222892 | 3750 | 3745 | 3750 | 3745 | 3546 |
| 554 | 20250304 | 100200 | 2581942122 | 3745 | 3750 | 3750 | 3745 | 1773 |
| 555 | 20250304 | 100100 | 2575295372 | 3750 | 3755 | 3755 | 3750 | 2533 |
| 556 | 20250304 | 100000 | 2565795387 | 3755 | 3750 | 3760 | 3750 | 1583 |
| 557 | 20250304 | 095900 | 2559847232 | 3760 | 3760 | 3760 | 3755 | 2366 |
| 558 | 20250304 | 095800 | 2550962592 | 3755 | 3755 | 3755 | 3755 | 1993 |
| 559 | 20250304 | 095700 | 2543478877 | 3750 | 3750 | 3755 | 3750 | 1438 |
| 560 | 20250304 | 095600 | 2538085882 | 3750 | 3750 | 3755 | 3730 | 35370 |
| 561 | 20250304 | 095500 | 2405902815 | 3750 | 3755 | 3760 | 3745 | 24123 |
| 562 | 20250304 | 095400 | 2315405325 | 3760 | 3750 | 3760 | 3750 | 1174 |
| 563 | 20250304 | 095300 | 2310994685 | 3755 | 3750 | 3760 | 3750 | 2158 |
| 564 | 20250304 | 095200 | 2302890700 | 3750 | 3755 | 3755 | 3750 | 528 |
| 565 | 20250304 | 095100 | 2300909150 | 3750 | 3755 | 3757 | 3750 | 3264 |
| 566 | 20250304 | 095000 | 2288653462 | 3755 | 3762 | 3762 | 3755 | 5471 |
| 567 | 20250304 | 094900 | 2268083517 | 3762 | 3760 | 3765 | 3755 | 626 |
| 568 | 20250304 | 094800 | 2265727838 | 3760 | 3765 | 3765 | 3755 | 4175 |
| 569 | 20250304 | 094700 | 2250030988 | 3765 | 3760 | 3765 | 3760 | 601 |
| 570 | 20250304 | 094600 | 2247770723 | 3765 | 3775 | 3775 | 3760 | 11293 |
| 571 | 20250304 | 094500 | 2205294433 | 3775 | 3760 | 3775 | 3760 | 6010 |
| 572 | 20250304 | 094400 | 2182666048 | 3765 | 3760 | 3765 | 3760 | 3641 |
| 573 | 20250304 | 094300 | 2168965853 | 3765 | 3765 | 3765 | 3760 | 3387 |
| 574 | 20250304 | 094200 | 2156227458 | 3765 | 3765 | 3765 | 3760 | 884 |
| 575 | 20250304 | 094100 | 2152901543 | 3765 | 3770 | 3775 | 3765 | 1793 |
| 576 | 20250304 | 094000 | 2146141718 | 3770 | 3770 | 3770 | 3760 | 13092 |
| 577 | 20250304 | 093900 | 2096819573 | 3765 | 3760 | 3770 | 3760 | 2788 |
| 578 | 20250304 | 093800 | 2086322738 | 3760 | 3775 | 3775 | 3760 | 8918 |
| 579 | 20250304 | 093700 | 2052739043 | 3775 | 3770 | 3780 | 3770 | 1583 |
| 580 | 20250304 | 093600 | 2046770118 | 3770 | 3770 | 3780 | 3760 | 13330 |
| 581 | 20250304 | 093500 | 1996612813 | 3770 | 3775 | 3780 | 3765 | 9589 |
| 582 | 20250304 | 093400 | 1960442573 | 3775 | 3780 | 3780 | 3770 | 10154 |
| 583 | 20250304 | 093300 | 1922082203 | 3785 | 3775 | 3792 | 3775 | 8873 |
| 584 | 20250304 | 093200 | 1888492238 | 3780 | 3790 | 3790 | 3780 | 6863 |
| 585 | 20250304 | 093100 | 1862525613 | 3790 | 3790 | 3800 | 3780 | 2754 |
| 586 | 20250304 | 093000 | 1852095618 | 3800 | 3800 | 3800 | 3780 | 9024 |
| 587 | 20250304 | 092900 | 1817929693 | 3790 | 3780 | 3800 | 3780 | 3160 |
| 588 | 20250304 | 092800 | 1805958193 | 3785 | 3770 | 3785 | 3765 | 12377 |
| 589 | 20250304 | 092700 | 1759239613 | 3770 | 3770 | 3785 | 3770 | 4369 |
| 590 | 20250304 | 092600 | 1742760163 | 3775 | 3765 | 3780 | 3765 | 22390 |
| 591 | 20250304 | 092500 | 1658400583 | 3760 | 3775 | 3780 | 3755 | 10836 |
| 592 | 20250304 | 092400 | 1617582348 | 3775 | 3785 | 3795 | 3775 | 16349 |
| 593 | 20250304 | 092300 | 1555739408 | 3785 | 3800 | 3805 | 3785 | 11138 |
| 594 | 20250304 | 092200 | 1513497988 | 3800 | 3810 | 3810 | 3795 | 1137 |
| 595 | 20250304 | 092100 | 1509177473 | 3795 | 3795 | 3805 | 3790 | 1851 |
| 596 | 20250304 | 092000 | 1502152768 | 3795 | 3810 | 3810 | 3790 | 12012 |
| 597 | 20250304 | 091900 | 1456488084 | 3810 | 3790 | 3810 | 3785 | 7162 |
| 598 | 20250304 | 091800 | 1429260159 | 3790 | 3797 | 3800 | 3785 | 4498 |
| 599 | 20250304 | 091700 | 1412184204 | 3800 | 3800 | 3805 | 3785 | 8027 |
| 600 | 20250304 | 091600 | 1381727529 | 3790 | 3810 | 3825 | 3785 | 35343 |
| 601 | 20250304 | 091500 | 1247133260 | 3810 | 3815 | 3815 | 3795 | 21867 |
| 602 | 20250304 | 091400 | 1163966390 | 3810 | 3815 | 3820 | 3800 | 8270 |
| 603 | 20250304 | 091300 | 1132447038 | 3820 | 3795 | 3820 | 3785 | 30290 |
| 604 | 20250304 | 091200 | 1017210243 | 3800 | 3800 | 3810 | 3790 | 23321 |
| 605 | 20250304 | 091100 | 928501400 | 3800 | 3785 | 3810 | 3785 | 24377 |
| 606 | 20250304 | 091000 | 835920870 | 3785 | 3755 | 3790 | 3755 | 40003 |
| 607 | 20250304 | 090900 | 684763080 | 3750 | 3760 | 3760 | 3750 | 13906 |
| 608 | 20250304 | 090800 | 632528956 | 3760 | 3745 | 3760 | 3740 | 13422 |
| 609 | 20250304 | 090700 | 582159606 | 3745 | 3740 | 3745 | 3735 | 12401 |
| 610 | 20250304 | 090600 | 535775121 | 3740 | 3700 | 3740 | 3695 | 46046 |
| 611 | 20250304 | 090500 | 364706730 | 3700 | 3705 | 3710 | 3700 | 3233 |
| 612 | 20250304 | 090400 | 352737185 | 3700 | 3710 | 3710 | 3700 | 12839 |
| 613 | 20250304 | 090300 | 305209825 | 3710 | 3700 | 3710 | 3700 | 8632 |
| 614 | 20250304 | 090200 | 273233720 | 3700 | 3710 | 3710 | 3695 | 20136 |
| 615 | 20250304 | 090100 | 198677200 | 3710 | 3700 | 3715 | 3690 | 4141 |
| 616 | 20250304 | 090000 | 183351745 | 3680 | 3740 | 3740 | 3660 | 49276 |