31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 191400 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 130689 |
| 3 | 20250312 | 191300 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 4 | 20250312 | 191200 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 5 | 20250312 | 191100 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 6 | 20250312 | 191000 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 7 | 20250312 | 190900 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 8 | 20250312 | 190800 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 9 | 20250312 | 190700 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 10 | 20250312 | 190600 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 11 | 20250312 | 190500 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 12 | 20250312 | 190400 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 13 | 20250312 | 190300 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 14 | 20250312 | 190200 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 15 | 20250312 | 190100 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 16 | 20250312 | 190000 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 17 | 20250312 | 185900 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 18 | 20250312 | 185800 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 19 | 20250312 | 185700 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 20 | 20250312 | 185600 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 21 | 20250312 | 185500 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 22 | 20250312 | 185400 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 23 | 20250312 | 185300 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 24 | 20250312 | 185200 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 25 | 20250312 | 185100 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 26 | 20250312 | 185000 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 27 | 20250312 | 184900 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 28 | 20250312 | 184800 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 29 | 20250312 | 184700 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 30 | 20250312 | 184600 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 31 | 20250312 | 184500 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 32 | 20250312 | 184400 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 130689 |
| 33 | 20250312 | 184300 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 34 | 20250312 | 184200 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 35 | 20250312 | 184100 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 36 | 20250312 | 184000 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 37 | 20250312 | 183900 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 38 | 20250312 | 183800 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 39 | 20250312 | 183700 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 40 | 20250312 | 183600 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 41 | 20250312 | 183500 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 42 | 20250312 | 183400 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 43 | 20250312 | 183300 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 44 | 20250312 | 183200 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 45 | 20250312 | 183100 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 46 | 20250312 | 183000 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 47 | 20250312 | 182900 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 48 | 20250312 | 182800 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 49 | 20250312 | 182700 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 50 | 20250312 | 182600 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 51 | 20250312 | 182500 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 52 | 20250312 | 182400 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 53 | 20250312 | 182300 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 54 | 20250312 | 182200 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 55 | 20250312 | 182100 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 56 | 20250312 | 182000 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 57 | 20250312 | 181900 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 58 | 20250312 | 181800 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 59 | 20250312 | 181700 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 60 | 20250312 | 181600 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 61 | 20250312 | 181500 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 62 | 20250312 | 181400 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 130689 |
| 63 | 20250312 | 181300 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 64 | 20250312 | 181200 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 65 | 20250312 | 181100 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 66 | 20250312 | 181000 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 67 | 20250312 | 180900 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 68 | 20250312 | 180800 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 69 | 20250312 | 180700 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 70 | 20250312 | 180600 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 71 | 20250312 | 180500 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 72 | 20250312 | 180400 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 73 | 20250312 | 180300 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 74 | 20250312 | 180200 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 75 | 20250312 | 180100 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 76 | 20250312 | 180000 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 77 | 20250312 | 175900 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 78 | 20250312 | 175800 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 79 | 20250312 | 175700 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 80 | 20250312 | 175600 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 81 | 20250312 | 175500 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 82 | 20250312 | 175400 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 83 | 20250312 | 175300 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 84 | 20250312 | 175200 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 85 | 20250312 | 175100 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 86 | 20250312 | 175000 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 87 | 20250312 | 174900 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 88 | 20250312 | 174800 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 89 | 20250312 | 174700 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 90 | 20250312 | 174600 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 91 | 20250312 | 174500 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 92 | 20250312 | 174400 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 130689 |
| 93 | 20250312 | 174300 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 94 | 20250312 | 174200 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 95 | 20250312 | 174100 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 96 | 20250312 | 174000 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 97 | 20250312 | 173900 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 98 | 20250312 | 173800 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 99 | 20250312 | 173700 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 100 | 20250312 | 173600 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 101 | 20250312 | 173500 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 102 | 20250312 | 173400 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 103 | 20250312 | 173300 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 104 | 20250312 | 173200 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 105 | 20250312 | 173100 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 106 | 20250312 | 173000 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 107 | 20250312 | 172900 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 108 | 20250312 | 172800 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 109 | 20250312 | 172700 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 110 | 20250312 | 172600 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 111 | 20250312 | 172500 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 112 | 20250312 | 172400 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 113 | 20250312 | 172300 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 114 | 20250312 | 172200 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 115 | 20250312 | 172100 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 116 | 20250312 | 172000 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 117 | 20250312 | 171900 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 118 | 20250312 | 171800 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 119 | 20250312 | 171700 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 120 | 20250312 | 171600 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 121 | 20250312 | 171500 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 122 | 20250312 | 171400 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 130689 |
| 123 | 20250312 | 171300 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 124 | 20250312 | 171200 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 125 | 20250312 | 171100 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 126 | 20250312 | 171000 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 127 | 20250312 | 170900 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 128 | 20250312 | 170800 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 129 | 20250312 | 170700 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 130 | 20250312 | 170600 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 131 | 20250312 | 170500 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 132 | 20250312 | 170400 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 133 | 20250312 | 170300 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 134 | 20250312 | 170200 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 135 | 20250312 | 170100 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 136 | 20250312 | 170000 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 137 | 20250312 | 165900 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 138 | 20250312 | 165800 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 139 | 20250312 | 165700 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 140 | 20250312 | 165600 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 141 | 20250312 | 165500 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 142 | 20250312 | 165400 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 143 | 20250312 | 165300 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 144 | 20250312 | 165200 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 145 | 20250312 | 165100 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 146 | 20250312 | 165000 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 147 | 20250312 | 164900 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 148 | 20250312 | 164800 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 149 | 20250312 | 164700 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 150 | 20250312 | 164600 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 151 | 20250312 | 164500 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 152 | 20250312 | 164400 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 130689 |
| 153 | 20250312 | 164300 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 154 | 20250312 | 164200 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 155 | 20250312 | 164100 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 156 | 20250312 | 164000 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 157 | 20250312 | 163900 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 158 | 20250312 | 163800 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 159 | 20250312 | 163700 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 160 | 20250312 | 163600 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 161 | 20250312 | 163500 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 162 | 20250312 | 163400 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 163 | 20250312 | 163300 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 164 | 20250312 | 163200 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 165 | 20250312 | 163100 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 166 | 20250312 | 163000 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 167 | 20250312 | 162900 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 168 | 20250312 | 162800 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 169 | 20250312 | 162700 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 170 | 20250312 | 162600 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 171 | 20250312 | 162500 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 172 | 20250312 | 162400 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 173 | 20250312 | 162300 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 174 | 20250312 | 162200 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 175 | 20250312 | 162100 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 176 | 20250312 | 162000 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 177 | 20250312 | 161900 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 178 | 20250312 | 161800 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 179 | 20250312 | 161700 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 180 | 20250312 | 161600 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 181 | 20250312 | 161500 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 182 | 20250312 | 161400 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 130689 |
| 183 | 20250312 | 161300 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 184 | 20250312 | 161200 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 185 | 20250312 | 161100 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 186 | 20250312 | 161000 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 187 | 20250312 | 160900 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 188 | 20250312 | 160800 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 189 | 20250312 | 160700 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 190 | 20250312 | 160600 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 191 | 20250312 | 160500 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 192 | 20250312 | 160400 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 193 | 20250312 | 160300 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 194 | 20250312 | 160200 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 195 | 20250312 | 160100 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 196 | 20250312 | 160000 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 197 | 20250312 | 155900 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 198 | 20250312 | 155800 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 199 | 20250312 | 155700 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 200 | 20250312 | 155600 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 201 | 20250312 | 155500 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 202 | 20250312 | 155400 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 203 | 20250312 | 155300 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 204 | 20250312 | 155200 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 205 | 20250312 | 155100 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 206 | 20250312 | 155000 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 207 | 20250312 | 154900 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 208 | 20250312 | 154800 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 209 | 20250312 | 154700 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 210 | 20250312 | 154600 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 211 | 20250312 | 154500 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 212 | 20250312 | 154400 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 130689 |
| 213 | 20250312 | 154300 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 214 | 20250312 | 154200 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 215 | 20250312 | 154100 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 216 | 20250312 | 154000 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 217 | 20250312 | 153900 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 218 | 20250312 | 153800 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 219 | 20250312 | 153700 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 220 | 20250312 | 153600 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 221 | 20250312 | 153500 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 222 | 20250312 | 153400 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 223 | 20250312 | 153300 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 224 | 20250312 | 153200 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 225 | 20250312 | 153100 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 0 |
| 226 | 20250312 | 153000 | 13157927297 | 3685 | 3685 | 3685 | 3685 | 130689 |
| 227 | 20250312 | 152900 | 12676338332 | 3685 | 3685 | 3685 | 3685 | 0 |
| 228 | 20250312 | 152800 | 12676338332 | 3685 | 3685 | 3685 | 3685 | 0 |
| 229 | 20250312 | 152700 | 12676338332 | 3685 | 3685 | 3685 | 3685 | 0 |
| 230 | 20250312 | 152600 | 12676338332 | 3685 | 3685 | 3685 | 3685 | 0 |
| 231 | 20250312 | 152500 | 12676338332 | 3685 | 3685 | 3685 | 3685 | 0 |
| 232 | 20250312 | 152400 | 12676338332 | 3685 | 3685 | 3685 | 3685 | 0 |
| 233 | 20250312 | 152300 | 12676338332 | 3685 | 3685 | 3685 | 3685 | 0 |
| 234 | 20250312 | 152200 | 12676338332 | 3685 | 3685 | 3685 | 3685 | 0 |
| 235 | 20250312 | 152100 | 12676338332 | 3685 | 3685 | 3685 | 3685 | 0 |
| 236 | 20250312 | 152000 | 12676338332 | 3685 | 3685 | 3685 | 3685 | 0 |
| 237 | 20250312 | 151900 | 12676338332 | 3685 | 3685 | 3685 | 3680 | 4378 |
| 238 | 20250312 | 151800 | 12660212668 | 3685 | 3682 | 3685 | 3680 | 8617 |
| 239 | 20250312 | 151700 | 12628487983 | 3685 | 3682 | 3685 | 3680 | 5002 |
| 240 | 20250312 | 151600 | 12610065133 | 3685 | 3685 | 3685 | 3680 | 3977 |
| 241 | 20250312 | 151500 | 12595415533 | 3680 | 3680 | 3685 | 3680 | 2798 |
| 242 | 20250312 | 151400 | 12585116763 | 3680 | 3685 | 3685 | 3680 | 9161 |
| 243 | 20250312 | 151300 | 12551382458 | 3680 | 3685 | 3685 | 3680 | 11674 |
| 244 | 20250312 | 151200 | 12508382503 | 3680 | 3680 | 3685 | 3680 | 6273 |
| 245 | 20250312 | 151100 | 12485297133 | 3680 | 3680 | 3685 | 3675 | 27807 |
| 246 | 20250312 | 151000 | 12382968343 | 3675 | 3680 | 3680 | 3675 | 9855 |
| 247 | 20250312 | 150900 | 12346732703 | 3675 | 3675 | 3680 | 3675 | 12341 |
| 248 | 20250312 | 150800 | 12301377938 | 3675 | 3680 | 3680 | 3675 | 5399 |
| 249 | 20250312 | 150700 | 12281530324 | 3680 | 3675 | 3680 | 3675 | 5783 |
| 250 | 20250312 | 150600 | 12260273887 | 3675 | 3685 | 3685 | 3675 | 10631 |
| 251 | 20250312 | 150500 | 12221163567 | 3685 | 3680 | 3685 | 3675 | 4611 |
| 252 | 20250312 | 150400 | 12204195367 | 3680 | 3680 | 3685 | 3680 | 4998 |
| 253 | 20250312 | 150300 | 12185802642 | 3680 | 3685 | 3685 | 3680 | 3825 |
| 254 | 20250312 | 150200 | 12171724277 | 3680 | 3680 | 3685 | 3680 | 8480 |
| 255 | 20250312 | 150100 | 12140493742 | 3680 | 3680 | 3685 | 3675 | 6778 |
| 256 | 20250312 | 150000 | 12115552212 | 3680 | 3680 | 3685 | 3675 | 20379 |
| 257 | 20250312 | 145900 | 12040624335 | 3680 | 3680 | 3685 | 3675 | 8103 |
| 258 | 20250312 | 145800 | 12010812270 | 3685 | 3685 | 3685 | 3680 | 2675 |
| 259 | 20250312 | 145700 | 12000965600 | 3685 | 3680 | 3685 | 3680 | 16491 |
| 260 | 20250312 | 145600 | 11940226235 | 3680 | 3675 | 3685 | 3675 | 9798 |
| 261 | 20250312 | 145500 | 11904186875 | 3680 | 3680 | 3680 | 3675 | 9604 |
| 262 | 20250312 | 145400 | 11868873805 | 3675 | 3680 | 3685 | 3675 | 6309 |
| 263 | 20250312 | 145300 | 11845665470 | 3675 | 3680 | 3680 | 3675 | 6006 |
| 264 | 20250312 | 145200 | 11823575050 | 3680 | 3680 | 3685 | 3675 | 10716 |
| 265 | 20250312 | 145100 | 11784114850 | 3685 | 3680 | 3685 | 3680 | 36037 |
| 266 | 20250312 | 145000 | 11651441135 | 3680 | 3690 | 3690 | 3680 | 12996 |
| 267 | 20250312 | 144900 | 11603572255 | 3685 | 3685 | 3690 | 3680 | 5355 |
| 268 | 20250312 | 144800 | 11583840450 | 3685 | 3690 | 3690 | 3680 | 5537 |
| 269 | 20250312 | 144700 | 11563434625 | 3690 | 3680 | 3690 | 3680 | 5341 |
| 270 | 20250312 | 144600 | 11543755425 | 3680 | 3690 | 3690 | 3680 | 5598 |
| 271 | 20250312 | 144500 | 11523121530 | 3685 | 3690 | 3690 | 3685 | 4944 |
| 272 | 20250312 | 144400 | 11504898450 | 3685 | 3685 | 3690 | 3680 | 4468 |
| 273 | 20250312 | 144300 | 11488428490 | 3690 | 3675 | 3690 | 3675 | 11959 |
| 274 | 20250312 | 144200 | 11444400580 | 3685 | 3690 | 3690 | 3675 | 31584 |
| 275 | 20250312 | 144100 | 11328051940 | 3690 | 3695 | 3695 | 3685 | 7388 |
| 276 | 20250312 | 144000 | 11300810095 | 3690 | 3685 | 3695 | 3685 | 6051 |
| 277 | 20250312 | 143900 | 11278494945 | 3690 | 3695 | 3700 | 3685 | 5956 |
| 278 | 20250312 | 143800 | 11256517030 | 3695 | 3695 | 3700 | 3690 | 6488 |
| 279 | 20250312 | 143700 | 11232557820 | 3695 | 3690 | 3700 | 3690 | 4345 |
| 280 | 20250312 | 143600 | 11216512710 | 3690 | 3695 | 3700 | 3690 | 6435 |
| 281 | 20250312 | 143500 | 11192723790 | 3700 | 3690 | 3700 | 3690 | 9119 |
| 282 | 20250312 | 143400 | 11159029785 | 3695 | 3690 | 3695 | 3685 | 6204 |
| 283 | 20250312 | 143300 | 11136147485 | 3680 | 3690 | 3695 | 3675 | 109671 |
| 284 | 20250312 | 143200 | 10732898325 | 3690 | 3690 | 3690 | 3680 | 5729 |
| 285 | 20250312 | 143100 | 10711779825 | 3690 | 3690 | 3695 | 3685 | 5029 |
| 286 | 20250312 | 143000 | 10693237515 | 3690 | 3685 | 3695 | 3685 | 16813 |
| 287 | 20250312 | 142900 | 10631227380 | 3685 | 3685 | 3685 | 3675 | 54180 |
| 288 | 20250312 | 142800 | 10431778185 | 3685 | 3690 | 3695 | 3685 | 23438 |
| 289 | 20250312 | 142700 | 10345349490 | 3695 | 3695 | 3695 | 3690 | 4210 |
| 290 | 20250312 | 142600 | 10329812705 | 3695 | 3695 | 3700 | 3690 | 2423 |
| 291 | 20250312 | 142500 | 10320866615 | 3695 | 3700 | 3700 | 3695 | 11928 |
| 292 | 20250312 | 142400 | 10276787845 | 3700 | 3695 | 3700 | 3695 | 2946 |
| 293 | 20250312 | 142300 | 10265897270 | 3695 | 3695 | 3700 | 3695 | 3708 |
| 294 | 20250312 | 142200 | 10252192095 | 3695 | 3695 | 3700 | 3695 | 3433 |
| 295 | 20250312 | 142100 | 10239502880 | 3700 | 3695 | 3700 | 3695 | 3524 |
| 296 | 20250312 | 142000 | 10226472215 | 3695 | 3695 | 3700 | 3695 | 5876 |
| 297 | 20250312 | 141900 | 10204746069 | 3700 | 3700 | 3700 | 3695 | 3985 |
| 298 | 20250312 | 141800 | 10190010189 | 3700 | 3695 | 3700 | 3695 | 8118 |
| 299 | 20250312 | 141700 | 10159987994 | 3695 | 3700 | 3700 | 3695 | 2810 |
| 300 | 20250312 | 141600 | 10149602079 | 3695 | 3700 | 3705 | 3695 | 6976 |
| 301 | 20250312 | 141500 | 10123800014 | 3705 | 3705 | 3705 | 3700 | 3029 |
| 302 | 20250312 | 141400 | 10112590881 | 3700 | 3700 | 3705 | 3695 | 3241 |
| 303 | 20250312 | 141300 | 10100607411 | 3700 | 3690 | 3700 | 3690 | 18525 |
| 304 | 20250312 | 141200 | 10032138276 | 3690 | 3690 | 3695 | 3690 | 8056 |
| 305 | 20250312 | 141100 | 10002392376 | 3695 | 3690 | 3695 | 3690 | 4752 |
| 306 | 20250312 | 141000 | 9984848546 | 3690 | 3695 | 3700 | 3690 | 2429 |
| 307 | 20250312 | 140900 | 9975878476 | 3690 | 3695 | 3695 | 3690 | 4067 |
| 308 | 20250312 | 140800 | 9960863481 | 3690 | 3695 | 3700 | 3690 | 6408 |
| 309 | 20250312 | 140700 | 9937190181 | 3695 | 3690 | 3695 | 3690 | 5518 |
| 310 | 20250312 | 140600 | 9916817761 | 3695 | 3695 | 3695 | 3690 | 6793 |
| 311 | 20250312 | 140500 | 9891725053 | 3695 | 3695 | 3700 | 3690 | 6359 |
| 312 | 20250312 | 140400 | 9868235283 | 3695 | 3695 | 3700 | 3690 | 31209 |
| 313 | 20250312 | 140300 | 9752976418 | 3695 | 3700 | 3700 | 3695 | 13772 |
| 314 | 20250312 | 140200 | 9702080828 | 3700 | 3700 | 3700 | 3695 | 8090 |
| 315 | 20250312 | 140100 | 9672161193 | 3700 | 3700 | 3705 | 3695 | 50553 |
| 316 | 20250312 | 140000 | 9485121686 | 3700 | 3705 | 3705 | 3700 | 10680 |
| 317 | 20250312 | 135900 | 9445598839 | 3700 | 3705 | 3705 | 3700 | 4767 |
| 318 | 20250312 | 135800 | 9427954529 | 3700 | 3705 | 3705 | 3700 | 5403 |
| 319 | 20250312 | 135700 | 9407953045 | 3705 | 3710 | 3710 | 3700 | 31499 |
| 320 | 20250312 | 135600 | 9291283305 | 3705 | 3705 | 3710 | 3705 | 17636 |
| 321 | 20250312 | 135500 | 9225931888 | 3705 | 3710 | 3710 | 3705 | 19512 |
| 322 | 20250312 | 135400 | 9153587738 | 3705 | 3710 | 3715 | 3705 | 7474 |
| 323 | 20250312 | 135300 | 9125861603 | 3710 | 3710 | 3715 | 3705 | 3184 |
| 324 | 20250312 | 135200 | 9114048853 | 3710 | 3710 | 3715 | 3705 | 5324 |
| 325 | 20250312 | 135100 | 9094297058 | 3715 | 3710 | 3715 | 3705 | 11906 |
| 326 | 20250312 | 135000 | 9050134783 | 3705 | 3710 | 3715 | 3705 | 12457 |
| 327 | 20250312 | 134900 | 9003920393 | 3710 | 3720 | 3720 | 3710 | 3819 |
| 328 | 20250312 | 134800 | 8989731453 | 3720 | 3715 | 3720 | 3710 | 11400 |
| 329 | 20250312 | 134700 | 8947415616 | 3715 | 3720 | 3720 | 3710 | 16927 |
| 330 | 20250312 | 134600 | 8884586949 | 3715 | 3715 | 3720 | 3710 | 26213 |
| 331 | 20250312 | 134500 | 8787262681 | 3715 | 3720 | 3720 | 3715 | 3422 |
| 332 | 20250312 | 134400 | 8774543029 | 3715 | 3720 | 3720 | 3715 | 6057 |
| 333 | 20250312 | 134300 | 8752025469 | 3720 | 3717 | 3720 | 3715 | 2182 |
| 334 | 20250312 | 134200 | 8743916421 | 3717 | 3720 | 3725 | 3715 | 6035 |
| 335 | 20250312 | 134100 | 8721475859 | 3715 | 3720 | 3725 | 3715 | 3440 |
| 336 | 20250312 | 134000 | 8708686719 | 3720 | 3720 | 3720 | 3715 | 6565 |
| 337 | 20250312 | 133900 | 8684277309 | 3720 | 3717 | 3720 | 3710 | 21538 |
| 338 | 20250312 | 133800 | 8604296790 | 3717 | 3715 | 3720 | 3715 | 19267 |
| 339 | 20250312 | 133700 | 8532719526 | 3715 | 3720 | 3720 | 3715 | 12931 |
| 340 | 20250312 | 133600 | 8484673126 | 3720 | 3720 | 3720 | 3715 | 6904 |
| 341 | 20250312 | 133500 | 8459020351 | 3720 | 3725 | 3730 | 3715 | 47796 |
| 342 | 20250312 | 133400 | 8281181381 | 3730 | 3730 | 3735 | 3725 | 7103 |
| 343 | 20250312 | 133300 | 8254694549 | 3730 | 3735 | 3735 | 3725 | 3908 |
| 344 | 20250312 | 133200 | 8240122780 | 3735 | 3725 | 3735 | 3725 | 6299 |
| 345 | 20250312 | 133100 | 8216631200 | 3730 | 3735 | 3740 | 3730 | 40405 |
| 346 | 20250312 | 133000 | 8065884025 | 3735 | 3740 | 3745 | 3730 | 28948 |
| 347 | 20250312 | 132900 | 7957695185 | 3740 | 3745 | 3745 | 3740 | 8510 |
| 348 | 20250312 | 132800 | 7925830900 | 3750 | 3745 | 3750 | 3745 | 4841 |
| 349 | 20250312 | 132700 | 7907694800 | 3745 | 3745 | 3750 | 3745 | 4862 |
| 350 | 20250312 | 132600 | 7889474215 | 3745 | 3755 | 3755 | 3745 | 2799 |
| 351 | 20250312 | 132500 | 7878979615 | 3755 | 3750 | 3755 | 3750 | 1863 |
| 352 | 20250312 | 132400 | 7871991635 | 3755 | 3755 | 3760 | 3750 | 2299 |
| 353 | 20250312 | 132300 | 7863364260 | 3760 | 3755 | 3760 | 3750 | 2463 |
| 354 | 20250312 | 132200 | 7854115455 | 3750 | 3750 | 3755 | 3745 | 5900 |
| 355 | 20250312 | 132100 | 7831991470 | 3745 | 3745 | 3750 | 3745 | 2663 |
| 356 | 20250312 | 132000 | 7822015605 | 3750 | 3750 | 3755 | 3745 | 1715 |
| 357 | 20250312 | 131900 | 7815588330 | 3750 | 3750 | 3755 | 3745 | 7705 |
| 358 | 20250312 | 131800 | 7786692180 | 3750 | 3750 | 3750 | 3745 | 10855 |
| 359 | 20250312 | 131700 | 7745994000 | 3745 | 3750 | 3750 | 3745 | 2964 |
| 360 | 20250312 | 131600 | 7734880235 | 3745 | 3750 | 3750 | 3745 | 772 |
| 361 | 20250312 | 131500 | 7731986500 | 3745 | 3745 | 3750 | 3740 | 2120 |
| 362 | 20250312 | 131400 | 7724049125 | 3745 | 3745 | 3745 | 3740 | 14038 |
| 363 | 20250312 | 131300 | 7671507200 | 3745 | 3745 | 3745 | 3740 | 1994 |
| 364 | 20250312 | 131200 | 7664049350 | 3740 | 3745 | 3745 | 3740 | 8807 |
| 365 | 20250312 | 131100 | 7631101580 | 3745 | 3742 | 3745 | 3740 | 9762 |
| 366 | 20250312 | 131000 | 7594583779 | 3745 | 3735 | 3745 | 3735 | 21788 |
| 367 | 20250312 | 130900 | 7513113039 | 3735 | 3740 | 3740 | 3735 | 8250 |
| 368 | 20250312 | 130800 | 7482297758 | 3740 | 3745 | 3745 | 3740 | 57895 |
| 369 | 20250312 | 130700 | 7265769658 | 3740 | 3745 | 3745 | 3740 | 2231 |
| 370 | 20250312 | 130600 | 7257419311 | 3745 | 3745 | 3750 | 3745 | 5507 |
| 371 | 20250312 | 130500 | 7236795501 | 3745 | 3750 | 3750 | 3745 | 852 |
| 372 | 20250312 | 130400 | 7233603936 | 3750 | 3745 | 3750 | 3745 | 3537 |
| 373 | 20250312 | 130300 | 7220344731 | 3750 | 3747 | 3750 | 3745 | 1769 |
| 374 | 20250312 | 130200 | 7213718867 | 3747 | 3745 | 3747 | 3740 | 2612 |
| 375 | 20250312 | 130100 | 7203937558 | 3740 | 3745 | 3750 | 3740 | 16262 |
| 376 | 20250312 | 130000 | 7143047723 | 3745 | 3750 | 3750 | 3745 | 4047 |
| 377 | 20250312 | 125900 | 7127888148 | 3745 | 3750 | 3750 | 3745 | 1173 |
| 378 | 20250312 | 125800 | 7123494258 | 3750 | 3750 | 3750 | 3745 | 1421 |
| 379 | 20250312 | 125700 | 7118169388 | 3750 | 3745 | 3750 | 3745 | 3652 |
| 380 | 20250312 | 125600 | 7104483873 | 3745 | 3750 | 3750 | 3745 | 5081 |
| 381 | 20250312 | 125500 | 7085450068 | 3750 | 3750 | 3750 | 3745 | 1809 |
| 382 | 20250312 | 125400 | 7078668073 | 3750 | 3750 | 3750 | 3745 | 3538 |
| 383 | 20250312 | 125300 | 7065409806 | 3750 | 3745 | 3750 | 3745 | 2428 |
| 384 | 20250312 | 125200 | 7056310511 | 3745 | 3750 | 3750 | 3745 | 2237 |
| 385 | 20250312 | 125100 | 7047931276 | 3750 | 3750 | 3750 | 3745 | 4353 |
| 386 | 20250312 | 125000 | 7031611571 | 3750 | 3750 | 3750 | 3745 | 4491 |
| 387 | 20250312 | 124900 | 7014781401 | 3745 | 3745 | 3750 | 3745 | 5917 |
| 388 | 20250312 | 124800 | 6992603506 | 3750 | 3750 | 3750 | 3745 | 1774 |
| 389 | 20250312 | 124700 | 6985956131 | 3750 | 3750 | 3755 | 3750 | 10057 |
| 390 | 20250312 | 124600 | 6948239561 | 3755 | 3747 | 3755 | 3745 | 1725 |
| 391 | 20250312 | 124500 | 6941771151 | 3750 | 3750 | 3750 | 3745 | 1668 |
| 392 | 20250312 | 124400 | 6935519966 | 3750 | 3750 | 3750 | 3745 | 7043 |
| 393 | 20250312 | 124300 | 6909129826 | 3750 | 3750 | 3750 | 3745 | 722 |
| 394 | 20250312 | 124200 | 6906422766 | 3750 | 3750 | 3755 | 3745 | 14133 |
| 395 | 20250312 | 124100 | 6853422311 | 3755 | 3755 | 3755 | 3750 | 2231 |
| 396 | 20250312 | 124000 | 6845047591 | 3755 | 3755 | 3755 | 3750 | 2999 |
| 397 | 20250312 | 123900 | 6833794436 | 3750 | 3755 | 3760 | 3750 | 7398 |
| 398 | 20250312 | 123800 | 6806015426 | 3760 | 3760 | 3760 | 3760 | 5452 |
| 399 | 20250312 | 123700 | 6785515906 | 3755 | 3755 | 3760 | 3755 | 2248 |
| 400 | 20250312 | 123600 | 6777073811 | 3750 | 3755 | 3755 | 3750 | 5153 |
| 401 | 20250312 | 123500 | 6757738136 | 3755 | 3755 | 3755 | 3750 | 1031 |
| 402 | 20250312 | 123400 | 6753868446 | 3755 | 3750 | 3755 | 3750 | 1274 |
| 403 | 20250312 | 123300 | 6749088150 | 3750 | 3750 | 3755 | 3750 | 3250 |
| 404 | 20250312 | 123200 | 6736888205 | 3750 | 3750 | 3755 | 3750 | 2254 |
| 405 | 20250312 | 123100 | 6728434980 | 3750 | 3750 | 3755 | 3750 | 6231 |
| 406 | 20250312 | 123000 | 6705068620 | 3745 | 3755 | 3755 | 3745 | 14092 |
| 407 | 20250312 | 122900 | 6652198999 | 3755 | 3760 | 3760 | 3755 | 1951 |
| 408 | 20250312 | 122800 | 6644868540 | 3760 | 3760 | 3760 | 3755 | 2925 |
| 409 | 20250312 | 122700 | 6633871250 | 3760 | 3755 | 3760 | 3755 | 1596 |
| 410 | 20250312 | 122600 | 6627877380 | 3755 | 3755 | 3757 | 3755 | 3097 |
| 411 | 20250312 | 122500 | 6616248143 | 3755 | 3755 | 3760 | 3755 | 1744 |
| 412 | 20250312 | 122400 | 6609698218 | 3755 | 3755 | 3755 | 3750 | 2715 |
| 413 | 20250312 | 122300 | 6599509068 | 3755 | 3750 | 3755 | 3750 | 2807 |
| 414 | 20250312 | 122200 | 6588980448 | 3745 | 3745 | 3750 | 3745 | 10024 |
| 415 | 20250312 | 122100 | 6551421063 | 3750 | 3750 | 3750 | 3740 | 2645 |
| 416 | 20250312 | 122000 | 6541515223 | 3750 | 3745 | 3750 | 3740 | 6460 |
| 417 | 20250312 | 121900 | 6517324148 | 3745 | 3755 | 3755 | 3740 | 21778 |
| 418 | 20250312 | 121800 | 6435758848 | 3755 | 3757 | 3757 | 3745 | 9921 |
| 419 | 20250312 | 121700 | 6398549454 | 3757 | 3755 | 3760 | 3750 | 3696 |
| 420 | 20250312 | 121600 | 6384671173 | 3750 | 3750 | 3755 | 3745 | 15431 |
| 421 | 20250312 | 121500 | 6326804948 | 3750 | 3740 | 3750 | 3740 | 13806 |
| 422 | 20250312 | 121400 | 6275091173 | 3740 | 3740 | 3745 | 3740 | 1584 |
| 423 | 20250312 | 121300 | 6269160433 | 3740 | 3745 | 3745 | 3740 | 3874 |
| 424 | 20250312 | 121200 | 6254669929 | 3745 | 3750 | 3750 | 3740 | 13922 |
| 425 | 20250312 | 121100 | 6202553794 | 3745 | 3745 | 3750 | 3745 | 14666 |
| 426 | 20250312 | 121000 | 6147629509 | 3750 | 3750 | 3750 | 3745 | 7338 |
| 427 | 20250312 | 120900 | 6120144825 | 3750 | 3755 | 3760 | 3750 | 31449 |
| 428 | 20250312 | 120800 | 6002199531 | 3755 | 3755 | 3755 | 3750 | 9934 |
| 429 | 20250312 | 120700 | 5964914595 | 3755 | 3750 | 3755 | 3750 | 6212 |
| 430 | 20250312 | 120600 | 5941608880 | 3750 | 3755 | 3755 | 3750 | 3788 |
| 431 | 20250312 | 120500 | 5927398056 | 3755 | 3752 | 3755 | 3752 | 3476 |
| 432 | 20250312 | 120400 | 5914349378 | 3752 | 3752 | 3755 | 3750 | 3239 |
| 433 | 20250312 | 120300 | 5902201648 | 3752 | 3755 | 3760 | 3750 | 6842 |
| 434 | 20250312 | 120200 | 5876514173 | 3755 | 3760 | 3760 | 3750 | 13833 |
| 435 | 20250312 | 120100 | 5824565558 | 3755 | 3760 | 3760 | 3755 | 1586 |
| 436 | 20250312 | 120000 | 5818610086 | 3755 | 3755 | 3760 | 3750 | 10768 |
| 437 | 20250312 | 115900 | 5778187224 | 3755 | 3760 | 3760 | 3755 | 3567 |
| 438 | 20250312 | 115800 | 5764785994 | 3760 | 3750 | 3760 | 3750 | 6567 |
| 439 | 20250312 | 115700 | 5740132834 | 3755 | 3750 | 3755 | 3750 | 4642 |
| 440 | 20250312 | 115600 | 5722709454 | 3755 | 3755 | 3755 | 3750 | 839 |
| 441 | 20250312 | 115500 | 5719561744 | 3755 | 3755 | 3760 | 3750 | 19047 |
| 442 | 20250312 | 115400 | 5648042794 | 3755 | 3755 | 3760 | 3755 | 9119 |
| 443 | 20250312 | 115300 | 5613787394 | 3760 | 3765 | 3765 | 3760 | 12569 |
| 444 | 20250312 | 115200 | 5566520529 | 3765 | 3765 | 3765 | 3760 | 2037 |
| 445 | 20250312 | 115100 | 5558853666 | 3760 | 3765 | 3765 | 3757 | 12988 |
| 446 | 20250312 | 115000 | 5510021379 | 3765 | 3765 | 3765 | 3760 | 2447 |
| 447 | 20250312 | 114900 | 5500813089 | 3765 | 3765 | 3770 | 3760 | 3747 |
| 448 | 20250312 | 114800 | 5486709534 | 3765 | 3770 | 3770 | 3760 | 35417 |
| 449 | 20250312 | 114700 | 5353434698 | 3770 | 3765 | 3770 | 3765 | 827 |
| 450 | 20250312 | 114600 | 5350318318 | 3765 | 3770 | 3775 | 3765 | 4413 |
| 451 | 20250312 | 114500 | 5333684598 | 3770 | 3775 | 3775 | 3765 | 2819 |
| 452 | 20250312 | 114400 | 5323057423 | 3770 | 3770 | 3775 | 3765 | 3042 |
| 453 | 20250312 | 114300 | 5311594598 | 3770 | 3765 | 3770 | 3765 | 5163 |
| 454 | 20250312 | 114200 | 5292135493 | 3770 | 3770 | 3770 | 3765 | 5088 |
| 455 | 20250312 | 114100 | 5272964143 | 3765 | 3775 | 3775 | 3765 | 3658 |
| 456 | 20250312 | 114000 | 5259173143 | 3775 | 3775 | 3775 | 3770 | 4453 |
| 457 | 20250312 | 113900 | 5242369288 | 3775 | 3775 | 3775 | 3770 | 2233 |
| 458 | 20250312 | 113800 | 5233949933 | 3775 | 3770 | 3775 | 3770 | 2236 |
| 459 | 20250312 | 113700 | 5225517103 | 3770 | 3775 | 3775 | 3770 | 2947 |
| 460 | 20250312 | 113600 | 5214402871 | 3775 | 3780 | 3780 | 3770 | 5924 |
| 461 | 20250312 | 113500 | 5192045081 | 3780 | 3780 | 3780 | 3775 | 847 |
| 462 | 20250312 | 113400 | 5188845316 | 3775 | 3775 | 3780 | 3775 | 4986 |
| 463 | 20250312 | 113300 | 5170021011 | 3775 | 3775 | 3780 | 3770 | 9527 |
| 464 | 20250312 | 113200 | 5134078636 | 3770 | 3770 | 3770 | 3765 | 8180 |
| 465 | 20250312 | 113100 | 5103245711 | 3765 | 3775 | 3775 | 3765 | 14267 |
| 466 | 20250312 | 113000 | 5049506811 | 3775 | 3775 | 3775 | 3770 | 3002 |
| 467 | 20250312 | 112900 | 5038180366 | 3775 | 3770 | 3775 | 3770 | 7986 |
| 468 | 20250312 | 112800 | 5008068021 | 3770 | 3775 | 3775 | 3770 | 8240 |
| 469 | 20250312 | 112700 | 4976999741 | 3775 | 3785 | 3785 | 3770 | 44995 |
| 470 | 20250312 | 112600 | 4807056879 | 3785 | 3785 | 3790 | 3780 | 19391 |
| 471 | 20250312 | 112500 | 4733668339 | 3790 | 3785 | 3790 | 3780 | 9676 |
| 472 | 20250312 | 112400 | 4697049369 | 3785 | 3780 | 3785 | 3780 | 2728 |
| 473 | 20250312 | 112300 | 4686734129 | 3780 | 3790 | 3790 | 3780 | 2812 |
| 474 | 20250312 | 112200 | 4676098249 | 3790 | 3790 | 3795 | 3780 | 19007 |
| 475 | 20250312 | 112100 | 4604131829 | 3790 | 3800 | 3800 | 3785 | 39819 |
| 476 | 20250312 | 112000 | 4453070654 | 3800 | 3800 | 3800 | 3795 | 2585 |
| 477 | 20250312 | 111900 | 4443255264 | 3800 | 3795 | 3800 | 3795 | 2244 |
| 478 | 20250312 | 111800 | 4434736164 | 3795 | 3800 | 3800 | 3795 | 3547 |
| 479 | 20250312 | 111700 | 4421258644 | 3800 | 3795 | 3800 | 3795 | 1796 |
| 480 | 20250312 | 111600 | 4414442374 | 3790 | 3800 | 3800 | 3790 | 2840 |
| 481 | 20250312 | 111500 | 4403676319 | 3805 | 3800 | 3805 | 3785 | 13208 |
| 482 | 20250312 | 111400 | 4353629879 | 3800 | 3795 | 3805 | 3795 | 1528 |
| 483 | 20250312 | 111300 | 4347821264 | 3785 | 3790 | 3805 | 3785 | 34594 |
| 484 | 20250312 | 111200 | 4216631574 | 3790 | 3805 | 3805 | 3790 | 13515 |
| 485 | 20250312 | 111100 | 4165361674 | 3800 | 3800 | 3805 | 3800 | 1458 |
| 486 | 20250312 | 111000 | 4159821254 | 3795 | 3805 | 3805 | 3795 | 11217 |
| 487 | 20250312 | 110900 | 4117182549 | 3805 | 3800 | 3805 | 3795 | 4318 |
| 488 | 20250312 | 110800 | 4100778164 | 3800 | 3800 | 3800 | 3795 | 442 |
| 489 | 20250312 | 110700 | 4099099609 | 3800 | 3795 | 3800 | 3795 | 1656 |
| 490 | 20250312 | 110600 | 4092812847 | 3795 | 3800 | 3805 | 3785 | 16189 |
| 491 | 20250312 | 110500 | 4031374177 | 3800 | 3805 | 3810 | 3800 | 8932 |
| 492 | 20250312 | 110400 | 3997386342 | 3805 | 3805 | 3810 | 3795 | 3995 |
| 493 | 20250312 | 110300 | 3982201332 | 3805 | 3795 | 3805 | 3790 | 6106 |
| 494 | 20250312 | 110200 | 3959025785 | 3790 | 3790 | 3795 | 3780 | 8391 |
| 495 | 20250312 | 110100 | 3927226390 | 3790 | 3780 | 3790 | 3770 | 44775 |
| 496 | 20250312 | 110000 | 3758122253 | 3785 | 3795 | 3800 | 3780 | 40036 |
| 497 | 20250312 | 105900 | 3606377374 | 3797 | 3807 | 3807 | 3795 | 22615 |
| 498 | 20250312 | 105800 | 3520427089 | 3807 | 3805 | 3810 | 3802 | 30090 |
| 499 | 20250312 | 105700 | 3405971205 | 3807 | 3815 | 3815 | 3800 | 19290 |
| 500 | 20250312 | 105600 | 3332561264 | 3817 | 3820 | 3820 | 3815 | 5752 |
| 501 | 20250312 | 105500 | 3310609648 | 3820 | 3825 | 3825 | 3815 | 5796 |
| 502 | 20250312 | 105400 | 3288478246 | 3820 | 3812 | 3820 | 3795 | 56513 |
| 503 | 20250312 | 105300 | 3073397464 | 3810 | 3832 | 3832 | 3810 | 101813 |
| 504 | 20250312 | 105200 | 2684629003 | 3832 | 3835 | 3840 | 3830 | 8253 |
| 505 | 20250312 | 105100 | 2652995375 | 3835 | 3835 | 3840 | 3835 | 11284 |
| 506 | 20250312 | 105000 | 2609719435 | 3835 | 3835 | 3840 | 3835 | 5899 |
| 507 | 20250312 | 104900 | 2587095450 | 3840 | 3845 | 3845 | 3835 | 17983 |
| 508 | 20250312 | 104800 | 2518064140 | 3840 | 3850 | 3850 | 3840 | 3600 |
| 509 | 20250312 | 104700 | 2504227785 | 3850 | 3845 | 3850 | 3845 | 11634 |
| 510 | 20250312 | 104600 | 2459493905 | 3850 | 3850 | 3855 | 3845 | 9831 |
| 511 | 20250312 | 104500 | 2421648210 | 3850 | 3855 | 3855 | 3850 | 1015 |
| 512 | 20250312 | 104400 | 2417740425 | 3855 | 3855 | 3855 | 3850 | 1524 |
| 513 | 20250312 | 104300 | 2411868265 | 3855 | 3855 | 3855 | 3855 | 2697 |
| 514 | 20250312 | 104200 | 2401471330 | 3855 | 3855 | 3860 | 3850 | 1029 |
| 515 | 20250312 | 104100 | 2397508870 | 3850 | 3855 | 3855 | 3850 | 3902 |
| 516 | 20250312 | 104000 | 2382478755 | 3855 | 3857 | 3857 | 3850 | 3977 |
| 517 | 20250312 | 103900 | 2367164370 | 3860 | 3855 | 3860 | 3850 | 2172 |
| 518 | 20250312 | 103800 | 2358792410 | 3860 | 3855 | 3860 | 3855 | 987 |
| 519 | 20250312 | 103700 | 2354986830 | 3855 | 3855 | 3860 | 3855 | 1347 |
| 520 | 20250312 | 103600 | 2349793645 | 3855 | 3850 | 3855 | 3845 | 9101 |
| 521 | 20250312 | 103500 | 2314763475 | 3850 | 3847 | 3850 | 3845 | 3937 |
| 522 | 20250312 | 103400 | 2299618769 | 3847 | 3860 | 3860 | 3845 | 17811 |
| 523 | 20250312 | 103300 | 2231053890 | 3855 | 3857 | 3857 | 3850 | 13248 |
| 524 | 20250312 | 103200 | 2179988545 | 3855 | 3865 | 3865 | 3855 | 8026 |
| 525 | 20250312 | 103100 | 2149038500 | 3865 | 3860 | 3865 | 3860 | 1805 |
| 526 | 20250312 | 103000 | 2142070490 | 3865 | 3865 | 3865 | 3860 | 541 |
| 527 | 20250312 | 102900 | 2139982130 | 3860 | 3860 | 3860 | 3855 | 7395 |
| 528 | 20250312 | 102800 | 2111438025 | 3855 | 3867 | 3867 | 3855 | 9470 |
| 529 | 20250312 | 102700 | 2074876095 | 3865 | 3870 | 3870 | 3865 | 843 |
| 530 | 20250312 | 102600 | 2071616235 | 3870 | 3865 | 3870 | 3865 | 1056 |
| 531 | 20250312 | 102500 | 2067534015 | 3865 | 3865 | 3865 | 3865 | 3678 |
| 532 | 20250312 | 102400 | 2053318545 | 3860 | 3860 | 3865 | 3855 | 3043 |
| 533 | 20250312 | 102300 | 2041576870 | 3860 | 3865 | 3865 | 3855 | 10605 |
| 534 | 20250312 | 102200 | 2000642355 | 3865 | 3870 | 3870 | 3860 | 5941 |
| 535 | 20250312 | 102100 | 1977677705 | 3870 | 3865 | 3870 | 3865 | 2125 |
| 536 | 20250312 | 102000 | 1969458740 | 3865 | 3865 | 3865 | 3860 | 6219 |
| 537 | 20250312 | 101900 | 1945425585 | 3865 | 3867 | 3867 | 3860 | 24443 |
| 538 | 20250312 | 101800 | 1851009720 | 3870 | 3867 | 3880 | 3865 | 7614 |
| 539 | 20250312 | 101700 | 1821563075 | 3867 | 3880 | 3880 | 3865 | 45642 |
| 540 | 20250312 | 101600 | 1644753481 | 3880 | 3880 | 3882 | 3880 | 2067 |
| 541 | 20250312 | 101500 | 1636733227 | 3880 | 3880 | 3880 | 3880 | 2753 |
| 542 | 20250312 | 101400 | 1626051587 | 3882 | 3882 | 3882 | 3880 | 2145 |
| 543 | 20250312 | 101300 | 1617728701 | 3882 | 3882 | 3882 | 3880 | 11261 |
| 544 | 20250312 | 101200 | 1574035053 | 3880 | 3885 | 3885 | 3880 | 2272 |
| 545 | 20250312 | 101100 | 1565211828 | 3885 | 3880 | 3885 | 3875 | 14325 |
| 546 | 20250312 | 101000 | 1509636203 | 3875 | 3880 | 3880 | 3875 | 3366 |
| 547 | 20250312 | 100900 | 1496586428 | 3880 | 3875 | 3880 | 3875 | 2053 |
| 548 | 20250312 | 100800 | 1488630233 | 3880 | 3880 | 3880 | 3875 | 1993 |
| 549 | 20250312 | 100700 | 1480900643 | 3880 | 3880 | 3880 | 3875 | 526 |
| 550 | 20250312 | 100600 | 1478859833 | 3880 | 3875 | 3885 | 3870 | 10250 |
| 551 | 20250312 | 100500 | 1439139963 | 3870 | 3875 | 3880 | 3870 | 6648 |
| 552 | 20250312 | 100400 | 1413384233 | 3875 | 3885 | 3885 | 3875 | 6266 |
| 553 | 20250312 | 100300 | 1389096028 | 3885 | 3895 | 3895 | 3880 | 16159 |
| 554 | 20250312 | 100200 | 1326371218 | 3895 | 3890 | 3895 | 3885 | 10487 |
| 555 | 20250312 | 100100 | 1285607118 | 3895 | 3890 | 3895 | 3890 | 1616 |
| 556 | 20250312 | 100000 | 1279319303 | 3895 | 3895 | 3895 | 3890 | 1349 |
| 557 | 20250312 | 095900 | 1274069943 | 3895 | 3895 | 3895 | 3890 | 717 |
| 558 | 20250312 | 095800 | 1271279238 | 3890 | 3895 | 3895 | 3890 | 2362 |
| 559 | 20250312 | 095700 | 1262089918 | 3895 | 3902 | 3902 | 3890 | 17751 |
| 560 | 20250312 | 095600 | 1192892269 | 3905 | 3905 | 3905 | 3902 | 755 |
| 561 | 20250312 | 095500 | 1189944993 | 3905 | 3905 | 3905 | 3902 | 436 |
| 562 | 20250312 | 095400 | 1188242443 | 3905 | 3905 | 3905 | 3900 | 1303 |
| 563 | 20250312 | 095300 | 1183158663 | 3905 | 3900 | 3905 | 3900 | 1178 |
| 564 | 20250312 | 095200 | 1178564453 | 3900 | 3900 | 3905 | 3895 | 7696 |
| 565 | 20250312 | 095100 | 1148551457 | 3905 | 3910 | 3910 | 3900 | 3338 |
| 566 | 20250312 | 095000 | 1135529712 | 3905 | 3910 | 3910 | 3900 | 1411 |
| 567 | 20250312 | 094900 | 1130019117 | 3905 | 3905 | 3910 | 3900 | 3883 |
| 568 | 20250312 | 094800 | 1114858667 | 3910 | 3907 | 3910 | 3905 | 2090 |
| 569 | 20250312 | 094700 | 1106692826 | 3910 | 3902 | 3910 | 3902 | 7384 |
| 570 | 20250312 | 094600 | 1077833351 | 3902 | 3910 | 3910 | 3900 | 6739 |
| 571 | 20250312 | 094500 | 1051515059 | 3910 | 3910 | 3910 | 3905 | 1354 |
| 572 | 20250312 | 094400 | 1046226344 | 3905 | 3910 | 3910 | 3905 | 2304 |
| 573 | 20250312 | 094300 | 1037225709 | 3910 | 3910 | 3910 | 3905 | 829 |
| 574 | 20250312 | 094200 | 1033985464 | 3910 | 3905 | 3910 | 3905 | 3477 |
| 575 | 20250312 | 094100 | 1020406599 | 3900 | 3900 | 3910 | 3900 | 1335 |
| 576 | 20250312 | 094000 | 1015191389 | 3900 | 3912 | 3912 | 3900 | 12312 |
| 577 | 20250312 | 093900 | 967066931 | 3912 | 3910 | 3915 | 3910 | 1743 |
| 578 | 20250312 | 093800 | 960245614 | 3915 | 3920 | 3920 | 3910 | 4753 |
| 579 | 20250312 | 093700 | 941638414 | 3920 | 3925 | 3925 | 3915 | 2024 |
| 580 | 20250312 | 093600 | 933712424 | 3925 | 3932 | 3932 | 3912 | 4707 |
| 581 | 20250312 | 093500 | 915242014 | 3932 | 3935 | 3935 | 3932 | 284 |
| 582 | 20250312 | 093400 | 914124537 | 3935 | 3930 | 3935 | 3925 | 6343 |
| 583 | 20250312 | 093300 | 889200642 | 3930 | 3930 | 3930 | 3925 | 1489 |
| 584 | 20250312 | 093200 | 883348937 | 3930 | 3930 | 3930 | 3925 | 1385 |
| 585 | 20250312 | 093100 | 877912102 | 3930 | 3930 | 3935 | 3925 | 4059 |
| 586 | 20250312 | 093000 | 861973132 | 3925 | 3930 | 3930 | 3925 | 2817 |
| 587 | 20250312 | 092900 | 850905042 | 3930 | 3920 | 3930 | 3920 | 1301 |
| 588 | 20250312 | 092800 | 845799532 | 3915 | 3915 | 3915 | 3910 | 1484 |
| 589 | 20250312 | 092700 | 839989722 | 3915 | 3920 | 3920 | 3910 | 3176 |
| 590 | 20250312 | 092600 | 827567882 | 3920 | 3920 | 3920 | 3915 | 244 |
| 591 | 20250312 | 092500 | 826611657 | 3910 | 3915 | 3925 | 3910 | 6422 |
| 592 | 20250312 | 092400 | 801490102 | 3915 | 3925 | 3925 | 3910 | 14875 |
| 593 | 20250312 | 092300 | 743224447 | 3925 | 3925 | 3925 | 3915 | 3633 |
| 594 | 20250312 | 092200 | 728987312 | 3925 | 3930 | 3930 | 3915 | 3105 |
| 595 | 20250312 | 092100 | 716810432 | 3925 | 3910 | 3925 | 3905 | 5327 |
| 596 | 20250312 | 092000 | 695963923 | 3905 | 3910 | 3910 | 3905 | 634 |
| 597 | 20250312 | 091900 | 693486313 | 3910 | 3910 | 3910 | 3905 | 2760 |
| 598 | 20250312 | 091800 | 682694763 | 3910 | 3905 | 3910 | 3905 | 653 |
| 599 | 20250312 | 091700 | 680143668 | 3905 | 3905 | 3910 | 3905 | 978 |
| 600 | 20250312 | 091600 | 676322473 | 3907 | 3905 | 3910 | 3905 | 2113 |
| 601 | 20250312 | 091500 | 668070183 | 3905 | 3905 | 3905 | 3900 | 4841 |
| 602 | 20250312 | 091400 | 649186403 | 3905 | 3902 | 3910 | 3900 | 6093 |
| 603 | 20250312 | 091300 | 625384430 | 3902 | 3902 | 3905 | 3900 | 2938 |
| 604 | 20250312 | 091200 | 613919841 | 3902 | 3900 | 3905 | 3895 | 11309 |
| 605 | 20250312 | 091100 | 569814798 | 3900 | 3892 | 3900 | 3892 | 25003 |
| 606 | 20250312 | 091000 | 472330381 | 3890 | 3895 | 3895 | 3890 | 15180 |
| 607 | 20250312 | 090900 | 413253961 | 3895 | 3890 | 3895 | 3890 | 2576 |
| 608 | 20250312 | 090800 | 403222291 | 3895 | 3900 | 3905 | 3890 | 5684 |
| 609 | 20250312 | 090700 | 381081106 | 3905 | 3900 | 3910 | 3897 | 11425 |
| 610 | 20250312 | 090600 | 336507745 | 3900 | 3895 | 3900 | 3890 | 11540 |
| 611 | 20250312 | 090500 | 291593230 | 3895 | 3890 | 3895 | 3885 | 4666 |
| 612 | 20250312 | 090400 | 273446740 | 3885 | 3885 | 3900 | 3885 | 6081 |
| 613 | 20250312 | 090300 | 249778115 | 3885 | 3910 | 3910 | 3880 | 28636 |
| 614 | 20250312 | 090200 | 138267600 | 3910 | 3920 | 3920 | 3910 | 7856 |
| 615 | 20250312 | 090100 | 107510835 | 3920 | 3935 | 3940 | 3910 | 6790 |
| 616 | 20250312 | 090000 | 80888125 | 3940 | 3900 | 3940 | 3900 | 20712 |