37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 212800 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 5566 |
| 3 | 20230614 | 212700 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 4 | 20230614 | 212600 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 5 | 20230614 | 212500 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 6 | 20230614 | 212400 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 7 | 20230614 | 212300 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 8 | 20230614 | 212200 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 9 | 20230614 | 212100 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 10 | 20230614 | 212000 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 11 | 20230614 | 211900 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 12 | 20230614 | 211800 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 13 | 20230614 | 211700 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 14 | 20230614 | 211600 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 15 | 20230614 | 211500 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 16 | 20230614 | 211400 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 17 | 20230614 | 211300 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 18 | 20230614 | 211200 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 19 | 20230614 | 211100 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 20 | 20230614 | 211000 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 21 | 20230614 | 210900 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 22 | 20230614 | 210800 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 23 | 20230614 | 210700 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 24 | 20230614 | 210600 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 25 | 20230614 | 210500 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 26 | 20230614 | 210400 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 27 | 20230614 | 210300 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 28 | 20230614 | 210200 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 29 | 20230614 | 210100 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 30 | 20230614 | 210000 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 31 | 20230614 | 205900 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 32 | 20230614 | 205800 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 5566 |
| 33 | 20230614 | 205700 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 34 | 20230614 | 205600 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 35 | 20230614 | 205500 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 36 | 20230614 | 205400 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 37 | 20230614 | 205300 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 38 | 20230614 | 205200 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 39 | 20230614 | 205100 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 40 | 20230614 | 205000 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 41 | 20230614 | 204900 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 42 | 20230614 | 204800 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 43 | 20230614 | 204700 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 44 | 20230614 | 204600 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 45 | 20230614 | 204500 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 46 | 20230614 | 204400 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 47 | 20230614 | 204300 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 48 | 20230614 | 204200 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 49 | 20230614 | 204100 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 50 | 20230614 | 204000 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 51 | 20230614 | 203900 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 52 | 20230614 | 203800 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 53 | 20230614 | 203700 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 54 | 20230614 | 203600 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 55 | 20230614 | 203500 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 56 | 20230614 | 203400 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 57 | 20230614 | 203300 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 58 | 20230614 | 203200 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 59 | 20230614 | 203100 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 60 | 20230614 | 203000 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 61 | 20230614 | 202900 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 62 | 20230614 | 202800 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 5566 |
| 63 | 20230614 | 202700 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 64 | 20230614 | 202600 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 65 | 20230614 | 202500 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 66 | 20230614 | 202400 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 67 | 20230614 | 202300 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 68 | 20230614 | 202200 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 69 | 20230614 | 202100 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 70 | 20230614 | 202000 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 71 | 20230614 | 201900 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 72 | 20230614 | 201800 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 73 | 20230614 | 201700 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 74 | 20230614 | 201600 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 75 | 20230614 | 201500 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 76 | 20230614 | 201400 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 77 | 20230614 | 201300 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 78 | 20230614 | 201200 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 79 | 20230614 | 201100 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 80 | 20230614 | 201000 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 81 | 20230614 | 200900 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 82 | 20230614 | 200800 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 83 | 20230614 | 200700 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 84 | 20230614 | 200600 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 85 | 20230614 | 200500 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 86 | 20230614 | 200400 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 87 | 20230614 | 200300 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 88 | 20230614 | 200200 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 89 | 20230614 | 200100 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 90 | 20230614 | 200000 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 91 | 20230614 | 195900 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 92 | 20230614 | 195800 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 5566 |
| 93 | 20230614 | 195700 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 94 | 20230614 | 195600 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 95 | 20230614 | 195500 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 96 | 20230614 | 195400 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 97 | 20230614 | 195300 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 98 | 20230614 | 195200 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 99 | 20230614 | 195100 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 100 | 20230614 | 195000 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 101 | 20230614 | 194900 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 102 | 20230614 | 194800 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 103 | 20230614 | 194700 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 104 | 20230614 | 194600 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 105 | 20230614 | 194500 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 106 | 20230614 | 194400 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 107 | 20230614 | 194300 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 108 | 20230614 | 194200 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 109 | 20230614 | 194100 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 110 | 20230614 | 194000 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 111 | 20230614 | 193900 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 112 | 20230614 | 193800 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 113 | 20230614 | 193700 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 114 | 20230614 | 193600 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 115 | 20230614 | 193500 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 116 | 20230614 | 193400 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 117 | 20230614 | 193300 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 118 | 20230614 | 193200 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 119 | 20230614 | 193100 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 120 | 20230614 | 193000 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 121 | 20230614 | 192900 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 122 | 20230614 | 192800 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 5566 |
| 123 | 20230614 | 192700 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 124 | 20230614 | 192600 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 125 | 20230614 | 192500 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 126 | 20230614 | 192400 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 127 | 20230614 | 192300 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 128 | 20230614 | 192200 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 129 | 20230614 | 192100 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 130 | 20230614 | 192000 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 131 | 20230614 | 191900 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 132 | 20230614 | 191800 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 133 | 20230614 | 191700 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 134 | 20230614 | 191600 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 135 | 20230614 | 191500 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 136 | 20230614 | 191400 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 137 | 20230614 | 191300 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 138 | 20230614 | 191200 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 139 | 20230614 | 191100 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 140 | 20230614 | 191000 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 141 | 20230614 | 190900 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 142 | 20230614 | 190800 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 143 | 20230614 | 190700 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 144 | 20230614 | 190600 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 145 | 20230614 | 190500 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 146 | 20230614 | 190400 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 147 | 20230614 | 190300 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 148 | 20230614 | 190200 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 149 | 20230614 | 190100 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 150 | 20230614 | 190000 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 151 | 20230614 | 185900 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 152 | 20230614 | 185800 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 5566 |
| 153 | 20230614 | 185700 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 154 | 20230614 | 185600 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 155 | 20230614 | 185500 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 156 | 20230614 | 185400 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 157 | 20230614 | 185300 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 158 | 20230614 | 185200 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 159 | 20230614 | 185100 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 160 | 20230614 | 185000 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 161 | 20230614 | 184900 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 162 | 20230614 | 184800 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 163 | 20230614 | 184700 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 164 | 20230614 | 184600 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 165 | 20230614 | 184500 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 166 | 20230614 | 184400 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 167 | 20230614 | 184300 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 168 | 20230614 | 184200 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 169 | 20230614 | 184100 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 170 | 20230614 | 184000 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 171 | 20230614 | 183900 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 172 | 20230614 | 183800 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 173 | 20230614 | 183700 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 174 | 20230614 | 183600 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 175 | 20230614 | 183500 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 176 | 20230614 | 183400 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 177 | 20230614 | 183300 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 178 | 20230614 | 183200 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 179 | 20230614 | 183100 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 180 | 20230614 | 183000 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 181 | 20230614 | 182900 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 182 | 20230614 | 182800 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 5566 |
| 183 | 20230614 | 182700 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 184 | 20230614 | 182600 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 185 | 20230614 | 182500 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 186 | 20230614 | 182400 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 187 | 20230614 | 182300 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 188 | 20230614 | 182200 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 189 | 20230614 | 182100 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 190 | 20230614 | 182000 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 191 | 20230614 | 181900 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 192 | 20230614 | 181800 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 193 | 20230614 | 181700 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 194 | 20230614 | 181600 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 195 | 20230614 | 181500 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 196 | 20230614 | 181400 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 197 | 20230614 | 181300 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 198 | 20230614 | 181200 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 199 | 20230614 | 181100 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 200 | 20230614 | 181000 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 201 | 20230614 | 180900 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 202 | 20230614 | 180800 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 203 | 20230614 | 180700 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 204 | 20230614 | 180600 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 205 | 20230614 | 180500 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 206 | 20230614 | 180400 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 207 | 20230614 | 180300 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 208 | 20230614 | 180200 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 209 | 20230614 | 180100 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 210 | 20230614 | 180000 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 211 | 20230614 | 175900 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 212 | 20230614 | 175800 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 5566 |
| 213 | 20230614 | 175700 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 214 | 20230614 | 175600 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 215 | 20230614 | 175500 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 216 | 20230614 | 175400 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 217 | 20230614 | 175300 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 218 | 20230614 | 175200 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 219 | 20230614 | 175100 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 220 | 20230614 | 175000 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 221 | 20230614 | 174900 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 222 | 20230614 | 174800 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 223 | 20230614 | 174700 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 224 | 20230614 | 174600 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 225 | 20230614 | 174500 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 226 | 20230614 | 174400 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 227 | 20230614 | 174300 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 228 | 20230614 | 174200 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 229 | 20230614 | 174100 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 230 | 20230614 | 174000 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 231 | 20230614 | 173900 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 232 | 20230614 | 173800 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 233 | 20230614 | 173700 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 234 | 20230614 | 173600 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 235 | 20230614 | 173500 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 236 | 20230614 | 173400 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 237 | 20230614 | 173300 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 238 | 20230614 | 173200 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 239 | 20230614 | 173100 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 240 | 20230614 | 173000 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 241 | 20230614 | 172900 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 242 | 20230614 | 172800 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 5566 |
| 243 | 20230614 | 172700 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 244 | 20230614 | 172600 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 245 | 20230614 | 172500 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 246 | 20230614 | 172400 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 247 | 20230614 | 172300 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 248 | 20230614 | 172200 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 249 | 20230614 | 172100 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 250 | 20230614 | 172000 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 251 | 20230614 | 171900 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 252 | 20230614 | 171800 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 253 | 20230614 | 171700 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 254 | 20230614 | 171600 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 255 | 20230614 | 171500 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 256 | 20230614 | 171400 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 257 | 20230614 | 171300 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 258 | 20230614 | 171200 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 259 | 20230614 | 171100 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 260 | 20230614 | 171000 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 261 | 20230614 | 170900 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 262 | 20230614 | 170800 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 263 | 20230614 | 170700 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 264 | 20230614 | 170600 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 265 | 20230614 | 170500 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 266 | 20230614 | 170400 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 267 | 20230614 | 170300 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 268 | 20230614 | 170200 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 269 | 20230614 | 170100 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 270 | 20230614 | 170000 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 271 | 20230614 | 165900 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 272 | 20230614 | 165800 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 5566 |
| 273 | 20230614 | 165700 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 274 | 20230614 | 165600 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 275 | 20230614 | 165500 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 276 | 20230614 | 165400 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 277 | 20230614 | 165300 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 278 | 20230614 | 165200 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 279 | 20230614 | 165100 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 280 | 20230614 | 165000 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 281 | 20230614 | 164900 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 282 | 20230614 | 164800 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 283 | 20230614 | 164700 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 284 | 20230614 | 164600 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 285 | 20230614 | 164500 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 286 | 20230614 | 164400 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 287 | 20230614 | 164300 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 288 | 20230614 | 164200 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 289 | 20230614 | 164100 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 290 | 20230614 | 164000 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 291 | 20230614 | 163900 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 292 | 20230614 | 163800 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 293 | 20230614 | 163700 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 294 | 20230614 | 163600 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 295 | 20230614 | 163500 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 296 | 20230614 | 163400 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 297 | 20230614 | 163300 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 298 | 20230614 | 163200 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 299 | 20230614 | 163100 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 300 | 20230614 | 163000 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 301 | 20230614 | 162900 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 302 | 20230614 | 162800 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 5566 |
| 303 | 20230614 | 162700 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 304 | 20230614 | 162600 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 305 | 20230614 | 162500 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 306 | 20230614 | 162400 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 307 | 20230614 | 162300 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 308 | 20230614 | 162200 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 309 | 20230614 | 162100 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 310 | 20230614 | 162000 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 311 | 20230614 | 161900 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 312 | 20230614 | 161800 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 313 | 20230614 | 161700 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 314 | 20230614 | 161600 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 315 | 20230614 | 161500 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 316 | 20230614 | 161400 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 317 | 20230614 | 161300 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 318 | 20230614 | 161200 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 319 | 20230614 | 161100 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 320 | 20230614 | 161000 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 321 | 20230614 | 160900 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 322 | 20230614 | 160800 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 323 | 20230614 | 160700 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 324 | 20230614 | 160600 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 325 | 20230614 | 160500 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 326 | 20230614 | 160400 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 327 | 20230614 | 160300 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 328 | 20230614 | 160200 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 329 | 20230614 | 160100 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 330 | 20230614 | 160000 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 331 | 20230614 | 155900 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 332 | 20230614 | 155800 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 5566 |
| 333 | 20230614 | 155700 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 334 | 20230614 | 155600 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 335 | 20230614 | 155500 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 336 | 20230614 | 155400 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 337 | 20230614 | 155300 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 338 | 20230614 | 155200 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 339 | 20230614 | 155100 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 340 | 20230614 | 155000 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 341 | 20230614 | 154900 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 342 | 20230614 | 154800 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 343 | 20230614 | 154700 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 344 | 20230614 | 154600 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 345 | 20230614 | 154500 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 346 | 20230614 | 154400 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 347 | 20230614 | 154300 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 348 | 20230614 | 154200 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 349 | 20230614 | 154100 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 350 | 20230614 | 154000 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 351 | 20230614 | 153900 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 352 | 20230614 | 153800 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 353 | 20230614 | 153700 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 354 | 20230614 | 153600 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 355 | 20230614 | 153500 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 356 | 20230614 | 153400 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 357 | 20230614 | 153300 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 358 | 20230614 | 153200 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 359 | 20230614 | 153100 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 360 | 20230614 | 153000 | 4320300550 | 3430 | 3430 | 3430 | 3430 | 5566 |
| 361 | 20230614 | 152900 | 4301209170 | 3395 | 3395 | 3395 | 3395 | 0 |
| 362 | 20230614 | 152800 | 4301209170 | 3395 | 3395 | 3395 | 3395 | 0 |
| 363 | 20230614 | 152700 | 4301209170 | 3395 | 3395 | 3395 | 3395 | 0 |
| 364 | 20230614 | 152600 | 4301209170 | 3395 | 3395 | 3395 | 3395 | 0 |
| 365 | 20230614 | 152500 | 4301209170 | 3395 | 3395 | 3395 | 3395 | 0 |
| 366 | 20230614 | 152400 | 4301209170 | 3395 | 3395 | 3395 | 3395 | 0 |
| 367 | 20230614 | 152300 | 4301209170 | 3395 | 3395 | 3395 | 3395 | 0 |
| 368 | 20230614 | 152200 | 4301209170 | 3395 | 3395 | 3395 | 3395 | 0 |
| 369 | 20230614 | 152100 | 4301209170 | 3395 | 3395 | 3395 | 3395 | 0 |
| 370 | 20230614 | 152000 | 4301209170 | 3395 | 3395 | 3395 | 3395 | 0 |
| 371 | 20230614 | 151900 | 4301209170 | 3395 | 3435 | 3435 | 3385 | 13422 |
| 372 | 20230614 | 151800 | 4255595085 | 3435 | 3410 | 3435 | 3405 | 189 |
| 373 | 20230614 | 151700 | 4254948950 | 3410 | 3425 | 3430 | 3405 | 3355 |
| 374 | 20230614 | 151600 | 4243454780 | 3425 | 3405 | 3430 | 3405 | 141 |
| 375 | 20230614 | 151500 | 4242973850 | 3405 | 3430 | 3430 | 3405 | 7011 |
| 376 | 20230614 | 151400 | 4219065015 | 3430 | 3430 | 3430 | 3430 | 92 |
| 377 | 20230614 | 151300 | 4218749455 | 3430 | 3430 | 3435 | 3420 | 2731 |
| 378 | 20230614 | 151200 | 4209376825 | 3435 | 3425 | 3435 | 3405 | 2003 |
| 379 | 20230614 | 151100 | 4202545240 | 3420 | 3435 | 3435 | 3405 | 2560 |
| 380 | 20230614 | 151000 | 4193799665 | 3440 | 3430 | 3440 | 3410 | 5696 |
| 381 | 20230614 | 150900 | 4174247600 | 3410 | 3410 | 3430 | 3405 | 5245 |
| 382 | 20230614 | 150800 | 4156335525 | 3405 | 3410 | 3420 | 3405 | 2452 |
| 383 | 20230614 | 150700 | 4147969575 | 3410 | 3405 | 3420 | 3405 | 1488 |
| 384 | 20230614 | 150600 | 4142894190 | 3405 | 3425 | 3425 | 3400 | 4448 |
| 385 | 20230614 | 150500 | 4127734440 | 3420 | 3405 | 3420 | 3405 | 10209 |
| 386 | 20230614 | 150400 | 4092916945 | 3405 | 3410 | 3410 | 3400 | 902 |
| 387 | 20230614 | 150300 | 4089848290 | 3405 | 3405 | 3410 | 3405 | 249 |
| 388 | 20230614 | 150200 | 4089000410 | 3400 | 3400 | 3415 | 3400 | 5152 |
| 389 | 20230614 | 150100 | 4071483460 | 3400 | 3405 | 3405 | 3400 | 2617 |
| 390 | 20230614 | 150000 | 4062580325 | 3405 | 3405 | 3405 | 3400 | 1365 |
| 391 | 20230614 | 145900 | 4057935055 | 3405 | 3415 | 3420 | 3390 | 12152 |
| 392 | 20230614 | 145800 | 4016594710 | 3415 | 3415 | 3415 | 3415 | 1227 |
| 393 | 20230614 | 145700 | 4012404505 | 3415 | 3415 | 3415 | 3415 | 588 |
| 394 | 20230614 | 145600 | 4010396485 | 3410 | 3415 | 3415 | 3410 | 520 |
| 395 | 20230614 | 145500 | 4008620785 | 3415 | 3410 | 3420 | 3410 | 1364 |
| 396 | 20230614 | 145400 | 4003962895 | 3405 | 3410 | 3410 | 3405 | 599 |
| 397 | 20230614 | 145300 | 4001922980 | 3410 | 3415 | 3420 | 3410 | 9429 |
| 398 | 20230614 | 145200 | 3969736965 | 3415 | 3410 | 3415 | 3410 | 183 |
| 399 | 20230614 | 145100 | 3969112930 | 3410 | 3410 | 3410 | 3410 | 61 |
| 400 | 20230614 | 145000 | 3968904920 | 3410 | 3410 | 3410 | 3410 | 57 |
| 401 | 20230614 | 144900 | 3968710550 | 3415 | 3390 | 3415 | 3390 | 1378 |
| 402 | 20230614 | 144800 | 3964038430 | 3390 | 3410 | 3410 | 3390 | 13046 |
| 403 | 20230614 | 144700 | 3919771530 | 3400 | 3400 | 3405 | 3400 | 187 |
| 404 | 20230614 | 144600 | 3919135710 | 3405 | 3410 | 3410 | 3405 | 862 |
| 405 | 20230614 | 144500 | 3916200135 | 3410 | 3410 | 3410 | 3410 | 1082 |
| 406 | 20230614 | 144400 | 3912510515 | 3415 | 3415 | 3415 | 3415 | 1894 |
| 407 | 20230614 | 144300 | 3906042505 | 3415 | 3415 | 3415 | 3415 | 1000 |
| 408 | 20230614 | 144200 | 3902627505 | 3415 | 3415 | 3415 | 3415 | 498 |
| 409 | 20230614 | 144100 | 3900926835 | 3420 | 3420 | 3420 | 3415 | 236 |
| 410 | 20230614 | 144000 | 3900119730 | 3415 | 3415 | 3415 | 3415 | 696 |
| 411 | 20230614 | 143900 | 3897742890 | 3415 | 3415 | 3415 | 3415 | 104 |
| 412 | 20230614 | 143800 | 3897387730 | 3415 | 3420 | 3420 | 3415 | 1028 |
| 413 | 20230614 | 143700 | 3893877040 | 3420 | 3420 | 3420 | 3415 | 282 |
| 414 | 20230614 | 143600 | 3892913130 | 3415 | 3420 | 3420 | 3415 | 404 |
| 415 | 20230614 | 143500 | 3891531675 | 3420 | 3420 | 3420 | 3420 | 481 |
| 416 | 20230614 | 143400 | 3889886655 | 3420 | 3425 | 3425 | 3420 | 651 |
| 417 | 20230614 | 143300 | 3887657715 | 3420 | 3425 | 3425 | 3420 | 41 |
| 418 | 20230614 | 143200 | 3887517490 | 3420 | 3430 | 3435 | 3415 | 636 |
| 419 | 20230614 | 143100 | 3885339760 | 3430 | 3430 | 3430 | 3420 | 2908 |
| 420 | 20230614 | 143000 | 3875378335 | 3430 | 3430 | 3430 | 3430 | 980 |
| 421 | 20230614 | 142900 | 3872016935 | 3430 | 3435 | 3435 | 3430 | 134 |
| 422 | 20230614 | 142800 | 3871557145 | 3430 | 3425 | 3430 | 3425 | 2929 |
| 423 | 20230614 | 142700 | 3861515320 | 3430 | 3430 | 3430 | 3430 | 756 |
| 424 | 20230614 | 142600 | 3858922240 | 3415 | 3425 | 3425 | 3415 | 9232 |
| 425 | 20230614 | 142500 | 3827383620 | 3425 | 3435 | 3435 | 3425 | 1339 |
| 426 | 20230614 | 142400 | 3822790895 | 3435 | 3430 | 3435 | 3430 | 736 |
| 427 | 20230614 | 142300 | 3820263415 | 3435 | 3435 | 3435 | 3435 | 447 |
| 428 | 20230614 | 142200 | 3818727970 | 3435 | 3440 | 3440 | 3435 | 35 |
| 429 | 20230614 | 142100 | 3818607720 | 3440 | 3435 | 3440 | 3435 | 414 |
| 430 | 20230614 | 142000 | 3817184930 | 3435 | 3435 | 3440 | 3435 | 910 |
| 431 | 20230614 | 141900 | 3814056080 | 3435 | 3425 | 3435 | 3425 | 4925 |
| 432 | 20230614 | 141800 | 3797150695 | 3425 | 3425 | 3425 | 3425 | 2962 |
| 433 | 20230614 | 141700 | 3787005845 | 3425 | 3425 | 3430 | 3420 | 566 |
| 434 | 20230614 | 141600 | 3785067785 | 3425 | 3425 | 3425 | 3415 | 1956 |
| 435 | 20230614 | 141500 | 3778378020 | 3425 | 3420 | 3425 | 3420 | 1330 |
| 436 | 20230614 | 141400 | 3773829075 | 3420 | 3420 | 3425 | 3420 | 311 |
| 437 | 20230614 | 141300 | 3772765430 | 3420 | 3420 | 3420 | 3420 | 551 |
| 438 | 20230614 | 141200 | 3770881010 | 3420 | 3420 | 3420 | 3420 | 40 |
| 439 | 20230614 | 141100 | 3770744210 | 3415 | 3410 | 3415 | 3410 | 1158 |
| 440 | 20230614 | 141000 | 3766795340 | 3400 | 3395 | 3400 | 3395 | 3737 |
| 441 | 20230614 | 140900 | 3754090800 | 3400 | 3390 | 3400 | 3375 | 918 |
| 442 | 20230614 | 140800 | 3750979785 | 3390 | 3385 | 3390 | 3375 | 7485 |
| 443 | 20230614 | 140700 | 3725661175 | 3390 | 3400 | 3400 | 3390 | 5784 |
| 444 | 20230614 | 140600 | 3706043685 | 3410 | 3400 | 3410 | 3400 | 706 |
| 445 | 20230614 | 140500 | 3703642725 | 3400 | 3410 | 3410 | 3400 | 11703 |
| 446 | 20230614 | 140400 | 3663810110 | 3410 | 3410 | 3410 | 3410 | 205 |
| 447 | 20230614 | 140300 | 3663111060 | 3405 | 3415 | 3425 | 3405 | 2740 |
| 448 | 20230614 | 140200 | 3653755125 | 3425 | 3415 | 3425 | 3415 | 3445 |
| 449 | 20230614 | 140100 | 3641982680 | 3415 | 3415 | 3415 | 3415 | 630 |
| 450 | 20230614 | 140000 | 3639831230 | 3410 | 3420 | 3420 | 3410 | 722 |
| 451 | 20230614 | 135900 | 3637368670 | 3420 | 3410 | 3430 | 3405 | 1339 |
| 452 | 20230614 | 135800 | 3632790520 | 3410 | 3420 | 3420 | 3405 | 572 |
| 453 | 20230614 | 135700 | 3630841280 | 3405 | 3410 | 3415 | 3405 | 397 |
| 454 | 20230614 | 135600 | 3629487830 | 3405 | 3400 | 3410 | 3400 | 121 |
| 455 | 20230614 | 135500 | 3629075820 | 3400 | 3410 | 3410 | 3400 | 2850 |
| 456 | 20230614 | 135400 | 3619383920 | 3410 | 3415 | 3415 | 3400 | 1073 |
| 457 | 20230614 | 135300 | 3615734455 | 3415 | 3400 | 3415 | 3400 | 13284 |
| 458 | 20230614 | 135200 | 3570568725 | 3400 | 3400 | 3410 | 3400 | 18993 |
| 459 | 20230614 | 135100 | 3505921110 | 3405 | 3405 | 3405 | 3400 | 11927 |
| 460 | 20230614 | 135000 | 3465316285 | 3410 | 3415 | 3425 | 3410 | 7632 |
| 461 | 20230614 | 134900 | 3439266115 | 3415 | 3415 | 3415 | 3410 | 14060 |
| 462 | 20230614 | 134800 | 3391291110 | 3425 | 3425 | 3425 | 3420 | 33972 |
| 463 | 20230614 | 134700 | 3275101060 | 3425 | 3425 | 3425 | 3420 | 1363 |
| 464 | 20230614 | 134600 | 3270434925 | 3430 | 3425 | 3430 | 3425 | 502 |
| 465 | 20230614 | 134500 | 3268715560 | 3420 | 3440 | 3440 | 3420 | 10319 |
| 466 | 20230614 | 134400 | 3233374760 | 3450 | 3435 | 3450 | 3430 | 6177 |
| 467 | 20230614 | 134300 | 3212152700 | 3435 | 3445 | 3445 | 3435 | 35 |
| 468 | 20230614 | 134200 | 3212032415 | 3440 | 3440 | 3440 | 3435 | 439 |
| 469 | 20230614 | 134100 | 3210522505 | 3440 | 3440 | 3440 | 3440 | 252 |
| 470 | 20230614 | 134000 | 3209655625 | 3440 | 3440 | 3440 | 3440 | 159 |
| 471 | 20230614 | 133900 | 3209108665 | 3445 | 3440 | 3445 | 3440 | 402 |
| 472 | 20230614 | 133800 | 3207725685 | 3450 | 3450 | 3450 | 3450 | 600 |
| 473 | 20230614 | 133700 | 3205655685 | 3450 | 3440 | 3450 | 3435 | 313 |
| 474 | 20230614 | 133600 | 3204578950 | 3440 | 3440 | 3440 | 3440 | 2 |
| 475 | 20230614 | 133500 | 3204572070 | 3445 | 3445 | 3445 | 3445 | 365 |
| 476 | 20230614 | 133400 | 3203314645 | 3445 | 3475 | 3475 | 3445 | 858 |
| 477 | 20230614 | 133300 | 3200350865 | 3475 | 3465 | 3480 | 3465 | 4125 |
| 478 | 20230614 | 133200 | 3186033485 | 3470 | 3435 | 3470 | 3435 | 6262 |
| 479 | 20230614 | 133100 | 3164376310 | 3435 | 3430 | 3435 | 3425 | 1302 |
| 480 | 20230614 | 133000 | 3159914950 | 3430 | 3430 | 3430 | 3430 | 98 |
| 481 | 20230614 | 132900 | 3159578810 | 3425 | 3425 | 3425 | 3425 | 100 |
| 482 | 20230614 | 132800 | 3159236310 | 3425 | 3425 | 3425 | 3425 | 7849 |
| 483 | 20230614 | 132700 | 3132353485 | 3425 | 3430 | 3430 | 3420 | 4454 |
| 484 | 20230614 | 132600 | 3117098525 | 3425 | 3430 | 3435 | 3425 | 10258 |
| 485 | 20230614 | 132500 | 3081964490 | 3425 | 3430 | 3435 | 3425 | 3168 |
| 486 | 20230614 | 132400 | 3071105070 | 3430 | 3435 | 3435 | 3430 | 133 |
| 487 | 20230614 | 132300 | 3070648550 | 3435 | 3425 | 3435 | 3425 | 2031 |
| 488 | 20230614 | 132200 | 3063683535 | 3435 | 3440 | 3440 | 3430 | 1081 |
| 489 | 20230614 | 132100 | 3059975485 | 3440 | 3440 | 3445 | 3430 | 1709 |
| 490 | 20230614 | 132000 | 3054112255 | 3450 | 3440 | 3450 | 3440 | 270 |
| 491 | 20230614 | 131900 | 3053183325 | 3440 | 3440 | 3440 | 3430 | 443 |
| 492 | 20230614 | 131800 | 3051661905 | 3430 | 3430 | 3430 | 3430 | 19 |
| 493 | 20230614 | 131700 | 3051596735 | 3430 | 3430 | 3440 | 3430 | 532 |
| 494 | 20230614 | 131600 | 3049771945 | 3430 | 3435 | 3435 | 3430 | 3686 |
| 495 | 20230614 | 131500 | 3037128640 | 3435 | 3435 | 3440 | 3435 | 749 |
| 496 | 20230614 | 131400 | 3034555775 | 3440 | 3435 | 3460 | 3435 | 6681 |
| 497 | 20230614 | 131300 | 3011500435 | 3440 | 3440 | 3440 | 3435 | 1391 |
| 498 | 20230614 | 131200 | 3006719195 | 3440 | 3435 | 3440 | 3435 | 852 |
| 499 | 20230614 | 131100 | 3003790490 | 3435 | 3445 | 3450 | 3435 | 10786 |
| 500 | 20230614 | 131000 | 2966668740 | 3445 | 3450 | 3450 | 3445 | 1071 |
| 501 | 20230614 | 130900 | 2962978980 | 3450 | 3450 | 3455 | 3450 | 125 |
| 502 | 20230614 | 130800 | 2962547670 | 3455 | 3450 | 3455 | 3450 | 1359 |
| 503 | 20230614 | 130700 | 2957852375 | 3450 | 3460 | 3460 | 3445 | 672 |
| 504 | 20230614 | 130600 | 2955528310 | 3460 | 3460 | 3460 | 3445 | 1954 |
| 505 | 20230614 | 130500 | 2948782410 | 3455 | 3455 | 3460 | 3445 | 6444 |
| 506 | 20230614 | 130400 | 2926550765 | 3455 | 3455 | 3455 | 3455 | 585 |
| 507 | 20230614 | 130300 | 2924529590 | 3455 | 3455 | 3460 | 3455 | 2675 |
| 508 | 20230614 | 130200 | 2915287460 | 3455 | 3450 | 3455 | 3450 | 461 |
| 509 | 20230614 | 130100 | 2913697005 | 3445 | 3450 | 3450 | 3445 | 255 |
| 510 | 20230614 | 130000 | 2912818030 | 3445 | 3440 | 3445 | 3440 | 2329 |
| 511 | 20230614 | 125900 | 2904794635 | 3445 | 3440 | 3445 | 3440 | 1111 |
| 512 | 20230614 | 125800 | 2900972275 | 3440 | 3440 | 3440 | 3440 | 121 |
| 513 | 20230614 | 125700 | 2900556035 | 3435 | 3445 | 3450 | 3435 | 2582 |
| 514 | 20230614 | 125600 | 2891680115 | 3445 | 3445 | 3445 | 3445 | 381 |
| 515 | 20230614 | 125500 | 2890367570 | 3445 | 3445 | 3450 | 3435 | 2084 |
| 516 | 20230614 | 125400 | 2883202560 | 3450 | 3450 | 3450 | 3435 | 1746 |
| 517 | 20230614 | 125300 | 2877201260 | 3450 | 3450 | 3450 | 3450 | 311 |
| 518 | 20230614 | 125200 | 2876128310 | 3450 | 3440 | 3450 | 3440 | 4488 |
| 519 | 20230614 | 125100 | 2860653010 | 3435 | 3430 | 3435 | 3430 | 4266 |
| 520 | 20230614 | 125000 | 2846004560 | 3435 | 3420 | 3435 | 3420 | 326 |
| 521 | 20230614 | 124900 | 2844887000 | 3420 | 3420 | 3420 | 3415 | 2418 |
| 522 | 20230614 | 124800 | 2836626080 | 3420 | 3425 | 3440 | 3410 | 10568 |
| 523 | 20230614 | 124700 | 2800484605 | 3415 | 3445 | 3445 | 3415 | 18698 |
| 524 | 20230614 | 124600 | 2736423775 | 3435 | 3445 | 3445 | 3435 | 2767 |
| 525 | 20230614 | 124500 | 2726905050 | 3445 | 3445 | 3445 | 3445 | 421 |
| 526 | 20230614 | 124400 | 2725454705 | 3445 | 3435 | 3445 | 3435 | 1867 |
| 527 | 20230614 | 124300 | 2719039100 | 3435 | 3435 | 3435 | 3435 | 663 |
| 528 | 20230614 | 124200 | 2716761695 | 3425 | 3440 | 3440 | 3425 | 932 |
| 529 | 20230614 | 124100 | 2713559265 | 3440 | 3430 | 3440 | 3430 | 1072 |
| 530 | 20230614 | 124000 | 2709879005 | 3430 | 3425 | 3440 | 3425 | 2607 |
| 531 | 20230614 | 123900 | 2700928010 | 3425 | 3420 | 3435 | 3420 | 711 |
| 532 | 20230614 | 123800 | 2698493695 | 3420 | 3435 | 3440 | 3410 | 11297 |
| 533 | 20230614 | 123700 | 2659870585 | 3440 | 3440 | 3440 | 3435 | 582 |
| 534 | 20230614 | 123600 | 2657869295 | 3440 | 3440 | 3440 | 3425 | 7 |
| 535 | 20230614 | 123500 | 2657845230 | 3420 | 3420 | 3435 | 3420 | 1170 |
| 536 | 20230614 | 123400 | 2653837220 | 3420 | 3430 | 3430 | 3415 | 6843 |
| 537 | 20230614 | 123300 | 2630407630 | 3430 | 3425 | 3440 | 3425 | 4811 |
| 538 | 20230614 | 123200 | 2613907920 | 3425 | 3430 | 3440 | 3405 | 19426 |
| 539 | 20230614 | 123100 | 2547451470 | 3425 | 3445 | 3450 | 3425 | 19672 |
| 540 | 20230614 | 123000 | 2479973180 | 3450 | 3440 | 3450 | 3435 | 2993 |
| 541 | 20230614 | 122900 | 2469676950 | 3450 | 3455 | 3460 | 3435 | 30525 |
| 542 | 20230614 | 122800 | 2364429660 | 3455 | 3460 | 3460 | 3455 | 3394 |
| 543 | 20230614 | 122700 | 2352702815 | 3455 | 3455 | 3455 | 3455 | 2043 |
| 544 | 20230614 | 122600 | 2345644250 | 3455 | 3460 | 3465 | 3455 | 6535 |
| 545 | 20230614 | 122500 | 2323058970 | 3465 | 3465 | 3465 | 3460 | 4158 |
| 546 | 20230614 | 122400 | 2308670235 | 3460 | 3465 | 3470 | 3460 | 108 |
| 547 | 20230614 | 122300 | 2308296520 | 3455 | 3460 | 3475 | 3450 | 24490 |
| 548 | 20230614 | 122200 | 2223706745 | 3460 | 3460 | 3465 | 3460 | 2163 |
| 549 | 20230614 | 122100 | 2216214955 | 3460 | 3460 | 3460 | 3455 | 5878 |
| 550 | 20230614 | 122000 | 2195877080 | 3460 | 3480 | 3480 | 3455 | 22363 |
| 551 | 20230614 | 121900 | 2118375090 | 3480 | 3475 | 3480 | 3475 | 301 |
| 552 | 20230614 | 121800 | 2117328515 | 3480 | 3480 | 3490 | 3480 | 2023 |
| 553 | 20230614 | 121700 | 2110285475 | 3480 | 3480 | 3480 | 3480 | 1 |
| 554 | 20230614 | 121600 | 2110281995 | 3480 | 3475 | 3480 | 3475 | 845 |
| 555 | 20230614 | 121500 | 2107344115 | 3475 | 3490 | 3490 | 3470 | 4726 |
| 556 | 20230614 | 121400 | 2090907645 | 3475 | 3475 | 3490 | 3475 | 2025 |
| 557 | 20230614 | 121300 | 2083870710 | 3475 | 3475 | 3490 | 3470 | 352 |
| 558 | 20230614 | 121200 | 2082648895 | 3475 | 3475 | 3475 | 3470 | 3010 |
| 559 | 20230614 | 121100 | 2072189155 | 3470 | 3470 | 3475 | 3470 | 2344 |
| 560 | 20230614 | 121000 | 2064049400 | 3475 | 3480 | 3480 | 3475 | 4113 |
| 561 | 20230614 | 120900 | 2049756225 | 3480 | 3490 | 3490 | 3475 | 3141 |
| 562 | 20230614 | 120800 | 2038825540 | 3480 | 3475 | 3480 | 3470 | 8369 |
| 563 | 20230614 | 120700 | 2009744560 | 3475 | 3495 | 3495 | 3475 | 7943 |
| 564 | 20230614 | 120600 | 1982123920 | 3475 | 3490 | 3490 | 3475 | 1000 |
| 565 | 20230614 | 120500 | 1978647890 | 3475 | 3485 | 3485 | 3475 | 1761 |
| 566 | 20230614 | 120400 | 1972520650 | 3485 | 3480 | 3485 | 3475 | 3008 |
| 567 | 20230614 | 120300 | 1962061230 | 3480 | 3490 | 3495 | 3480 | 3603 |
| 568 | 20230614 | 120200 | 1949510530 | 3495 | 3495 | 3495 | 3490 | 46 |
| 569 | 20230614 | 120100 | 1949349905 | 3500 | 3500 | 3500 | 3485 | 226 |
| 570 | 20230614 | 120000 | 1948560055 | 3500 | 3495 | 3500 | 3490 | 453 |
| 571 | 20230614 | 115900 | 1946975320 | 3500 | 3500 | 3500 | 3500 | 152 |
| 572 | 20230614 | 115800 | 1946443320 | 3500 | 3495 | 3500 | 3490 | 323 |
| 573 | 20230614 | 115700 | 1945312990 | 3490 | 3485 | 3495 | 3485 | 590 |
| 574 | 20230614 | 115600 | 1943251075 | 3485 | 3500 | 3500 | 3460 | 24969 |
| 575 | 20230614 | 115500 | 1856458495 | 3500 | 3500 | 3500 | 3490 | 3744 |
| 576 | 20230614 | 115400 | 1843386415 | 3500 | 3500 | 3500 | 3500 | 2636 |
| 577 | 20230614 | 115300 | 1834160415 | 3500 | 3500 | 3500 | 3500 | 2979 |
| 578 | 20230614 | 115200 | 1823733915 | 3500 | 3505 | 3505 | 3500 | 457 |
| 579 | 20230614 | 115100 | 1822134360 | 3505 | 3505 | 3505 | 3505 | 100 |
| 580 | 20230614 | 115000 | 1821783860 | 3505 | 3490 | 3505 | 3490 | 287 |
| 581 | 20230614 | 114900 | 1820782215 | 3495 | 3505 | 3505 | 3495 | 2941 |
| 582 | 20230614 | 114800 | 1810493715 | 3505 | 3510 | 3510 | 3505 | 413 |
| 583 | 20230614 | 114700 | 1809044295 | 3510 | 3510 | 3510 | 3510 | 597 |
| 584 | 20230614 | 114600 | 1806948825 | 3515 | 3520 | 3520 | 3515 | 665 |
| 585 | 20230614 | 114500 | 1804608900 | 3520 | 3515 | 3520 | 3515 | 447 |
| 586 | 20230614 | 114400 | 1803035665 | 3520 | 3520 | 3520 | 3520 | 288 |
| 587 | 20230614 | 114300 | 1802021905 | 3510 | 3510 | 3520 | 3510 | 3876 |
| 588 | 20230614 | 114200 | 1788389955 | 3510 | 3505 | 3510 | 3505 | 495 |
| 589 | 20230614 | 114100 | 1786653055 | 3505 | 3500 | 3510 | 3500 | 337 |
| 590 | 20230614 | 114000 | 1785473370 | 3500 | 3505 | 3510 | 3500 | 86 |
| 591 | 20230614 | 113900 | 1785172215 | 3490 | 3495 | 3495 | 3490 | 2360 |
| 592 | 20230614 | 113800 | 1776930785 | 3495 | 3515 | 3515 | 3495 | 3057 |
| 593 | 20230614 | 113700 | 1766233740 | 3515 | 3505 | 3515 | 3505 | 2426 |
| 594 | 20230614 | 113600 | 1757723505 | 3510 | 3505 | 3510 | 3500 | 5120 |
| 595 | 20230614 | 113500 | 1739770240 | 3510 | 3510 | 3510 | 3510 | 562 |
| 596 | 20230614 | 113400 | 1737797620 | 3510 | 3500 | 3510 | 3500 | 916 |
| 597 | 20230614 | 113300 | 1734590100 | 3495 | 3495 | 3495 | 3495 | 91 |
| 598 | 20230614 | 113200 | 1734272055 | 3495 | 3495 | 3495 | 3485 | 2345 |
| 599 | 20230614 | 113100 | 1726086890 | 3495 | 3490 | 3495 | 3490 | 968 |
| 600 | 20230614 | 113000 | 1722705635 | 3490 | 3480 | 3490 | 3480 | 949 |
| 601 | 20230614 | 112900 | 1719403105 | 3480 | 3485 | 3485 | 3480 | 5224 |
| 602 | 20230614 | 112800 | 1701221660 | 3490 | 3490 | 3490 | 3490 | 117 |
| 603 | 20230614 | 112700 | 1700813330 | 3480 | 3480 | 3490 | 3475 | 9335 |
| 604 | 20230614 | 112600 | 1668348815 | 3480 | 3480 | 3480 | 3480 | 2733 |
| 605 | 20230614 | 112500 | 1658837975 | 3480 | 3495 | 3495 | 3470 | 18680 |
| 606 | 20230614 | 112400 | 1593871975 | 3495 | 3500 | 3500 | 3495 | 1609 |
| 607 | 20230614 | 112300 | 1588243515 | 3500 | 3500 | 3500 | 3500 | 4010 |
| 608 | 20230614 | 112200 | 1574208515 | 3495 | 3495 | 3500 | 3485 | 2664 |
| 609 | 20230614 | 112100 | 1564908190 | 3500 | 3500 | 3500 | 3500 | 1062 |
| 610 | 20230614 | 112000 | 1561191190 | 3500 | 3495 | 3500 | 3480 | 6939 |
| 611 | 20230614 | 111900 | 1537038750 | 3500 | 3495 | 3500 | 3480 | 5138 |
| 612 | 20230614 | 111800 | 1519125115 | 3490 | 3490 | 3500 | 3490 | 12648 |
| 613 | 20230614 | 111700 | 1474981260 | 3490 | 3490 | 3490 | 3465 | 6479 |
| 614 | 20230614 | 111600 | 1452418755 | 3485 | 3505 | 3505 | 3480 | 10942 |
| 615 | 20230614 | 111500 | 1414252165 | 3505 | 3525 | 3525 | 3505 | 4609 |
| 616 | 20230614 | 111400 | 1398064230 | 3520 | 3520 | 3520 | 3505 | 4134 |
| 617 | 20230614 | 111300 | 1383523750 | 3515 | 3510 | 3520 | 3510 | 1062 |
| 618 | 20230614 | 111200 | 1379789800 | 3505 | 3510 | 3520 | 3495 | 21995 |
| 619 | 20230614 | 111100 | 1302795850 | 3510 | 3535 | 3540 | 3500 | 27622 |
| 620 | 20230614 | 111000 | 1205723630 | 3540 | 3555 | 3555 | 3530 | 4286 |
| 621 | 20230614 | 110900 | 1190568850 | 3540 | 3540 | 3555 | 3540 | 9976 |
| 622 | 20230614 | 110800 | 1155244195 | 3540 | 3560 | 3560 | 3540 | 864 |
| 623 | 20230614 | 110700 | 1152178595 | 3555 | 3560 | 3560 | 3530 | 5066 |
| 624 | 20230614 | 110600 | 1134263630 | 3555 | 3550 | 3555 | 3550 | 100 |
| 625 | 20230614 | 110500 | 1133908380 | 3535 | 3550 | 3550 | 3535 | 10297 |
| 626 | 20230614 | 110400 | 1097476315 | 3555 | 3570 | 3570 | 3530 | 14080 |
| 627 | 20230614 | 110300 | 1047515845 | 3570 | 3570 | 3570 | 3570 | 53 |
| 628 | 20230614 | 110200 | 1047326635 | 3565 | 3570 | 3570 | 3555 | 13340 |
| 629 | 20230614 | 110100 | 999843645 | 3570 | 3575 | 3575 | 3565 | 630 |
| 630 | 20230614 | 110000 | 997597190 | 3575 | 3575 | 3580 | 3575 | 25 |
| 631 | 20230614 | 105900 | 997507745 | 3580 | 3590 | 3590 | 3565 | 10976 |
| 632 | 20230614 | 105800 | 958323725 | 3590 | 3585 | 3590 | 3580 | 558 |
| 633 | 20230614 | 105700 | 956325900 | 3580 | 3585 | 3585 | 3580 | 77 |
| 634 | 20230614 | 105600 | 956050090 | 3580 | 3585 | 3585 | 3580 | 50 |
| 635 | 20230614 | 105500 | 955871085 | 3580 | 3590 | 3590 | 3580 | 1130 |
| 636 | 20230614 | 105400 | 951819820 | 3580 | 3590 | 3590 | 3580 | 1073 |
| 637 | 20230614 | 105300 | 947977725 | 3590 | 3590 | 3590 | 3590 | 46 |
| 638 | 20230614 | 105200 | 947812585 | 3590 | 3590 | 3590 | 3590 | 0 |
| 639 | 20230614 | 105100 | 947812585 | 3590 | 3590 | 3590 | 3590 | 549 |
| 640 | 20230614 | 105000 | 945841675 | 3580 | 3580 | 3580 | 3580 | 0 |
| 641 | 20230614 | 104900 | 945841675 | 3580 | 3580 | 3580 | 3580 | 1056 |
| 642 | 20230614 | 104800 | 942061195 | 3580 | 3585 | 3585 | 3580 | 824 |
| 643 | 20230614 | 104700 | 939111100 | 3585 | 3590 | 3590 | 3585 | 2232 |
| 644 | 20230614 | 104600 | 931109140 | 3590 | 3590 | 3590 | 3590 | 135 |
| 645 | 20230614 | 104500 | 930624490 | 3595 | 3595 | 3595 | 3585 | 273 |
| 646 | 20230614 | 104400 | 929643990 | 3595 | 3595 | 3595 | 3595 | 165 |
| 647 | 20230614 | 104300 | 929050815 | 3595 | 3595 | 3595 | 3580 | 2800 |
| 648 | 20230614 | 104200 | 919008890 | 3595 | 3595 | 3595 | 3590 | 496 |
| 649 | 20230614 | 104100 | 917226025 | 3595 | 3595 | 3595 | 3590 | 520 |
| 650 | 20230614 | 104000 | 915357075 | 3595 | 3595 | 3595 | 3595 | 98 |
| 651 | 20230614 | 103900 | 915004765 | 3595 | 3595 | 3595 | 3595 | 1282 |
| 652 | 20230614 | 103800 | 910395975 | 3595 | 3590 | 3595 | 3590 | 512 |
| 653 | 20230614 | 103700 | 908557885 | 3595 | 3590 | 3595 | 3590 | 79 |
| 654 | 20230614 | 103600 | 908273935 | 3590 | 3590 | 3595 | 3585 | 1196 |
| 655 | 20230614 | 103500 | 903984700 | 3590 | 3590 | 3590 | 3590 | 531 |
| 656 | 20230614 | 103400 | 902078410 | 3590 | 3590 | 3590 | 3590 | 279 |
| 657 | 20230614 | 103300 | 901076800 | 3590 | 3590 | 3590 | 3590 | 1 |
| 658 | 20230614 | 103200 | 901073210 | 3585 | 3585 | 3585 | 3580 | 30 |
| 659 | 20230614 | 103100 | 900965760 | 3585 | 3580 | 3585 | 3580 | 61 |
| 660 | 20230614 | 103000 | 900747100 | 3580 | 3580 | 3585 | 3570 | 3607 |
| 661 | 20230614 | 102900 | 887860725 | 3580 | 3575 | 3580 | 3575 | 2103 |
| 662 | 20230614 | 102800 | 880335930 | 3575 | 3580 | 3580 | 3575 | 1996 |
| 663 | 20230614 | 102700 | 873191810 | 3580 | 3580 | 3580 | 3575 | 1779 |
| 664 | 20230614 | 102600 | 866830990 | 3580 | 3585 | 3585 | 3580 | 790 |
| 665 | 20230614 | 102500 | 864002760 | 3585 | 3585 | 3585 | 3580 | 1284 |
| 666 | 20230614 | 102400 | 859401015 | 3560 | 3580 | 3595 | 3555 | 15708 |
| 667 | 20230614 | 102300 | 803346620 | 3580 | 3580 | 3590 | 3565 | 13943 |
| 668 | 20230614 | 102200 | 753519445 | 3590 | 3590 | 3590 | 3575 | 5570 |
| 669 | 20230614 | 102100 | 733582830 | 3590 | 3585 | 3590 | 3585 | 4327 |
| 670 | 20230614 | 102000 | 718065350 | 3585 | 3595 | 3595 | 3585 | 1011 |
| 671 | 20230614 | 101900 | 714436010 | 3595 | 3595 | 3595 | 3585 | 1797 |
| 672 | 20230614 | 101800 | 707991800 | 3600 | 3595 | 3600 | 3595 | 203 |
| 673 | 20230614 | 101700 | 707261005 | 3595 | 3585 | 3600 | 3585 | 2176 |
| 674 | 20230614 | 101600 | 699460020 | 3585 | 3595 | 3595 | 3585 | 1132 |
| 675 | 20230614 | 101500 | 695396290 | 3600 | 3590 | 3600 | 3590 | 1082 |
| 676 | 20230614 | 101400 | 691507860 | 3590 | 3600 | 3600 | 3590 | 4003 |
| 677 | 20230614 | 101300 | 677127385 | 3600 | 3600 | 3600 | 3600 | 1308 |
| 678 | 20230614 | 101200 | 672418585 | 3600 | 3605 | 3605 | 3595 | 1645 |
| 679 | 20230614 | 101100 | 666499530 | 3600 | 3605 | 3605 | 3600 | 2837 |
| 680 | 20230614 | 101000 | 656275665 | 3615 | 3615 | 3615 | 3610 | 1245 |
| 681 | 20230614 | 100900 | 651777465 | 3620 | 3620 | 3620 | 3620 | 59 |
| 682 | 20230614 | 100800 | 651563885 | 3620 | 3620 | 3620 | 3620 | 695 |
| 683 | 20230614 | 100700 | 649047985 | 3625 | 3625 | 3625 | 3625 | 116 |
| 684 | 20230614 | 100600 | 648627485 | 3625 | 3630 | 3630 | 3625 | 543 |
| 685 | 20230614 | 100500 | 646658485 | 3625 | 3625 | 3625 | 3625 | 80 |
| 686 | 20230614 | 100400 | 646368485 | 3625 | 3635 | 3635 | 3625 | 556 |
| 687 | 20230614 | 100300 | 644350120 | 3635 | 3635 | 3635 | 3635 | 121 |
| 688 | 20230614 | 100200 | 643910285 | 3635 | 3640 | 3640 | 3635 | 1934 |
| 689 | 20230614 | 100100 | 636877125 | 3645 | 3640 | 3645 | 3640 | 2184 |
| 690 | 20230614 | 100000 | 628924865 | 3640 | 3640 | 3640 | 3640 | 301 |
| 691 | 20230614 | 095900 | 627829225 | 3625 | 3640 | 3640 | 3625 | 1852 |
| 692 | 20230614 | 095800 | 621104085 | 3630 | 3630 | 3630 | 3630 | 200 |
| 693 | 20230614 | 095700 | 620378085 | 3645 | 3630 | 3645 | 3630 | 666 |
| 694 | 20230614 | 095600 | 617951895 | 3630 | 3630 | 3630 | 3630 | 400 |
| 695 | 20230614 | 095500 | 616499895 | 3630 | 3630 | 3630 | 3630 | 248 |
| 696 | 20230614 | 095400 | 615599655 | 3630 | 3645 | 3645 | 3630 | 130 |
| 697 | 20230614 | 095300 | 615126555 | 3650 | 3645 | 3650 | 3630 | 1509 |
| 698 | 20230614 | 095200 | 609626065 | 3655 | 3645 | 3655 | 3645 | 3794 |
| 699 | 20230614 | 095100 | 595780400 | 3640 | 3635 | 3640 | 3635 | 903 |
| 700 | 20230614 | 095000 | 592497290 | 3635 | 3635 | 3635 | 3635 | 15 |
| 701 | 20230614 | 094900 | 592442765 | 3635 | 3635 | 3635 | 3635 | 16 |
| 702 | 20230614 | 094800 | 592384605 | 3635 | 3625 | 3635 | 3625 | 1029 |
| 703 | 20230614 | 094700 | 588653240 | 3620 | 3615 | 3620 | 3610 | 6638 |
| 704 | 20230614 | 094600 | 564689125 | 3625 | 3630 | 3630 | 3620 | 7775 |
| 705 | 20230614 | 094500 | 536495995 | 3635 | 3645 | 3655 | 3635 | 6547 |
| 706 | 20230614 | 094400 | 512624090 | 3635 | 3645 | 3655 | 3635 | 3007 |
| 707 | 20230614 | 094300 | 501640855 | 3645 | 3650 | 3650 | 3625 | 9687 |
| 708 | 20230614 | 094200 | 466288995 | 3650 | 3645 | 3655 | 3625 | 11159 |
| 709 | 20230614 | 094100 | 425567050 | 3645 | 3625 | 3645 | 3625 | 2122 |
| 710 | 20230614 | 094000 | 417855500 | 3620 | 3610 | 3620 | 3610 | 4741 |
| 711 | 20230614 | 093900 | 400711580 | 3615 | 3610 | 3615 | 3610 | 219 |
| 712 | 20230614 | 093800 | 399920875 | 3610 | 3605 | 3610 | 3605 | 1460 |
| 713 | 20230614 | 093700 | 394656430 | 3605 | 3595 | 3605 | 3595 | 4689 |
| 714 | 20230614 | 093600 | 377774075 | 3590 | 3595 | 3595 | 3590 | 994 |
| 715 | 20230614 | 093500 | 374201145 | 3595 | 3600 | 3600 | 3595 | 718 |
| 716 | 20230614 | 093400 | 371617345 | 3600 | 3600 | 3600 | 3600 | 202 |
| 717 | 20230614 | 093300 | 370890145 | 3600 | 3600 | 3600 | 3600 | 601 |
| 718 | 20230614 | 093200 | 368726545 | 3595 | 3595 | 3605 | 3595 | 71 |
| 719 | 20230614 | 093100 | 368470900 | 3595 | 3585 | 3605 | 3580 | 1664 |
| 720 | 20230614 | 093000 | 362497580 | 3590 | 3575 | 3600 | 3575 | 1217 |
| 721 | 20230614 | 092900 | 358143705 | 3575 | 3595 | 3605 | 3575 | 27859 |
| 722 | 20230614 | 092800 | 258410460 | 3605 | 3600 | 3605 | 3590 | 5406 |
| 723 | 20230614 | 092700 | 238988365 | 3600 | 3600 | 3600 | 3600 | 300 |
| 724 | 20230614 | 092600 | 237908365 | 3605 | 3610 | 3610 | 3595 | 3598 |
| 725 | 20230614 | 092500 | 224959180 | 3610 | 3610 | 3610 | 3610 | 1255 |
| 726 | 20230614 | 092400 | 220428630 | 3610 | 3615 | 3615 | 3610 | 295 |
| 727 | 20230614 | 092300 | 219363580 | 3610 | 3615 | 3615 | 3610 | 1001 |
| 728 | 20230614 | 092200 | 215749965 | 3605 | 3610 | 3610 | 3605 | 790 |
| 729 | 20230614 | 092100 | 212901760 | 3605 | 3610 | 3610 | 3605 | 723 |
| 730 | 20230614 | 092000 | 210294915 | 3615 | 3620 | 3620 | 3615 | 2180 |
| 731 | 20230614 | 091900 | 202414035 | 3620 | 3625 | 3625 | 3620 | 215 |
| 732 | 20230614 | 091800 | 201635660 | 3625 | 3625 | 3625 | 3625 | 8 |
| 733 | 20230614 | 091700 | 201606660 | 3630 | 3625 | 3630 | 3625 | 882 |
| 734 | 20230614 | 091600 | 198409400 | 3630 | 3625 | 3630 | 3625 | 1383 |
| 735 | 20230614 | 091500 | 193389860 | 3630 | 3630 | 3630 | 3630 | 266 |
| 736 | 20230614 | 091400 | 192424280 | 3630 | 3630 | 3630 | 3630 | 827 |
| 737 | 20230614 | 091300 | 189422270 | 3620 | 3620 | 3620 | 3620 | 1220 |
| 738 | 20230614 | 091200 | 185005870 | 3615 | 3605 | 3615 | 3605 | 4149 |
| 739 | 20230614 | 091100 | 170021190 | 3610 | 3590 | 3610 | 3590 | 13907 |
| 740 | 20230614 | 091000 | 119962160 | 3590 | 3600 | 3600 | 3590 | 4267 |
| 741 | 20230614 | 090900 | 104623620 | 3595 | 3600 | 3600 | 3595 | 890 |
| 742 | 20230614 | 090800 | 101419645 | 3600 | 3600 | 3600 | 3585 | 939 |
| 743 | 20230614 | 090700 | 98046370 | 3580 | 3590 | 3590 | 3580 | 5158 |
| 744 | 20230614 | 090600 | 79562140 | 3585 | 3615 | 3615 | 3585 | 6950 |
| 745 | 20230614 | 090500 | 54543495 | 3615 | 3620 | 3620 | 3615 | 302 |
| 746 | 20230614 | 090400 | 53450260 | 3620 | 3625 | 3625 | 3620 | 3713 |
| 747 | 20230614 | 090300 | 39994000 | 3635 | 3645 | 3645 | 3630 | 2541 |
| 748 | 20230614 | 090200 | 30755765 | 3645 | 3640 | 3645 | 3640 | 291 |
| 749 | 20230614 | 090100 | 29696300 | 3635 | 3640 | 3640 | 3635 | 696 |
| 750 | 20230614 | 090000 | 27164620 | 3635 | 3620 | 3635 | 3610 | 7499 |