31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 190400 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 43770 |
| 3 | 20230816 | 190300 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 4 | 20230816 | 190200 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 5 | 20230816 | 190100 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 6 | 20230816 | 190000 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 7 | 20230816 | 185900 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 8 | 20230816 | 185800 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 9 | 20230816 | 185700 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 10 | 20230816 | 185600 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 11 | 20230816 | 185500 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 12 | 20230816 | 185400 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 13 | 20230816 | 185300 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 14 | 20230816 | 185200 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 15 | 20230816 | 185100 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 16 | 20230816 | 185000 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 17 | 20230816 | 184900 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 18 | 20230816 | 184800 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 19 | 20230816 | 184700 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 20 | 20230816 | 184600 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 21 | 20230816 | 184500 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 22 | 20230816 | 184400 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 23 | 20230816 | 184300 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 24 | 20230816 | 184200 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 25 | 20230816 | 184100 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 26 | 20230816 | 184000 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 27 | 20230816 | 183900 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 28 | 20230816 | 183800 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 29 | 20230816 | 183700 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 30 | 20230816 | 183600 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 31 | 20230816 | 183500 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 32 | 20230816 | 183400 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 43770 |
| 33 | 20230816 | 183300 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 34 | 20230816 | 183200 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 35 | 20230816 | 183100 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 36 | 20230816 | 183000 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 37 | 20230816 | 182900 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 38 | 20230816 | 182800 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 39 | 20230816 | 182700 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 40 | 20230816 | 182600 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 41 | 20230816 | 182500 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 42 | 20230816 | 182400 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 43 | 20230816 | 182300 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 44 | 20230816 | 182200 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 45 | 20230816 | 182100 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 46 | 20230816 | 182000 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 47 | 20230816 | 181900 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 48 | 20230816 | 181800 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 49 | 20230816 | 181700 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 50 | 20230816 | 181600 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 51 | 20230816 | 181500 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 52 | 20230816 | 181400 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 53 | 20230816 | 181300 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 54 | 20230816 | 181200 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 55 | 20230816 | 181100 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 56 | 20230816 | 181000 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 57 | 20230816 | 180900 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 58 | 20230816 | 180800 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 59 | 20230816 | 180700 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 60 | 20230816 | 180600 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 61 | 20230816 | 180500 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 62 | 20230816 | 180400 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 43770 |
| 63 | 20230816 | 180300 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 64 | 20230816 | 180200 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 65 | 20230816 | 180100 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 66 | 20230816 | 180000 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 67 | 20230816 | 175900 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 68 | 20230816 | 175800 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 69 | 20230816 | 175700 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 70 | 20230816 | 175600 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 71 | 20230816 | 175500 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 72 | 20230816 | 175400 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 73 | 20230816 | 175300 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 74 | 20230816 | 175200 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 75 | 20230816 | 175100 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 76 | 20230816 | 175000 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 77 | 20230816 | 174900 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 78 | 20230816 | 174800 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 79 | 20230816 | 174700 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 80 | 20230816 | 174600 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 81 | 20230816 | 174500 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 82 | 20230816 | 174400 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 83 | 20230816 | 174300 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 84 | 20230816 | 174200 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 85 | 20230816 | 174100 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 86 | 20230816 | 174000 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 87 | 20230816 | 173900 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 88 | 20230816 | 173800 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 89 | 20230816 | 173700 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 90 | 20230816 | 173600 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 91 | 20230816 | 173500 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 92 | 20230816 | 173400 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 43770 |
| 93 | 20230816 | 173300 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 94 | 20230816 | 173200 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 95 | 20230816 | 173100 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 96 | 20230816 | 173000 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 97 | 20230816 | 172900 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 98 | 20230816 | 172800 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 99 | 20230816 | 172700 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 100 | 20230816 | 172600 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 101 | 20230816 | 172500 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 102 | 20230816 | 172400 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 103 | 20230816 | 172300 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 104 | 20230816 | 172200 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 105 | 20230816 | 172100 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 106 | 20230816 | 172000 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 107 | 20230816 | 171900 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 108 | 20230816 | 171800 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 109 | 20230816 | 171700 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 110 | 20230816 | 171600 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 111 | 20230816 | 171500 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 112 | 20230816 | 171400 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 113 | 20230816 | 171300 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 114 | 20230816 | 171200 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 115 | 20230816 | 171100 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 116 | 20230816 | 171000 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 117 | 20230816 | 170900 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 118 | 20230816 | 170800 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 119 | 20230816 | 170700 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 120 | 20230816 | 170600 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 121 | 20230816 | 170500 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 122 | 20230816 | 170400 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 43770 |
| 123 | 20230816 | 170300 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 124 | 20230816 | 170200 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 125 | 20230816 | 170100 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 126 | 20230816 | 170000 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 127 | 20230816 | 165900 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 128 | 20230816 | 165800 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 129 | 20230816 | 165700 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 130 | 20230816 | 165600 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 131 | 20230816 | 165500 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 132 | 20230816 | 165400 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 133 | 20230816 | 165300 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 134 | 20230816 | 165200 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 135 | 20230816 | 165100 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 136 | 20230816 | 165000 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 137 | 20230816 | 164900 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 138 | 20230816 | 164800 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 139 | 20230816 | 164700 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 140 | 20230816 | 164600 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 141 | 20230816 | 164500 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 142 | 20230816 | 164400 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 143 | 20230816 | 164300 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 144 | 20230816 | 164200 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 145 | 20230816 | 164100 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 146 | 20230816 | 164000 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 147 | 20230816 | 163900 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 148 | 20230816 | 163800 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 149 | 20230816 | 163700 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 150 | 20230816 | 163600 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 151 | 20230816 | 163500 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 152 | 20230816 | 163400 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 43770 |
| 153 | 20230816 | 163300 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 154 | 20230816 | 163200 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 155 | 20230816 | 163100 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 156 | 20230816 | 163000 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 157 | 20230816 | 162900 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 158 | 20230816 | 162800 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 159 | 20230816 | 162700 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 160 | 20230816 | 162600 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 161 | 20230816 | 162500 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 162 | 20230816 | 162400 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 163 | 20230816 | 162300 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 164 | 20230816 | 162200 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 165 | 20230816 | 162100 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 166 | 20230816 | 162000 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 167 | 20230816 | 161900 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 168 | 20230816 | 161800 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 169 | 20230816 | 161700 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 170 | 20230816 | 161600 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 171 | 20230816 | 161500 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 172 | 20230816 | 161400 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 173 | 20230816 | 161300 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 174 | 20230816 | 161200 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 175 | 20230816 | 161100 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 176 | 20230816 | 161000 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 177 | 20230816 | 160900 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 178 | 20230816 | 160800 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 179 | 20230816 | 160700 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 180 | 20230816 | 160600 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 181 | 20230816 | 160500 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 182 | 20230816 | 160400 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 43770 |
| 183 | 20230816 | 160300 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 184 | 20230816 | 160200 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 185 | 20230816 | 160100 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 186 | 20230816 | 160000 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 187 | 20230816 | 155900 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 188 | 20230816 | 155800 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 189 | 20230816 | 155700 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 190 | 20230816 | 155600 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 191 | 20230816 | 155500 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 192 | 20230816 | 155400 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 193 | 20230816 | 155300 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 194 | 20230816 | 155200 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 195 | 20230816 | 155100 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 196 | 20230816 | 155000 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 197 | 20230816 | 154900 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 198 | 20230816 | 154800 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 199 | 20230816 | 154700 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 200 | 20230816 | 154600 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 201 | 20230816 | 154500 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 202 | 20230816 | 154400 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 203 | 20230816 | 154300 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 204 | 20230816 | 154200 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 205 | 20230816 | 154100 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 206 | 20230816 | 154000 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 207 | 20230816 | 153900 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 208 | 20230816 | 153800 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 209 | 20230816 | 153700 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 210 | 20230816 | 153600 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 211 | 20230816 | 153500 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 212 | 20230816 | 153400 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 43770 |
| 213 | 20230816 | 153300 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 214 | 20230816 | 153200 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 215 | 20230816 | 153100 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 0 |
| 216 | 20230816 | 153000 | 15561444400 | 3945 | 3945 | 3945 | 3945 | 43770 |
| 217 | 20230816 | 152900 | 15388771750 | 3910 | 3910 | 3910 | 3910 | 0 |
| 218 | 20230816 | 152800 | 15388771750 | 3910 | 3910 | 3910 | 3910 | 0 |
| 219 | 20230816 | 152700 | 15388771750 | 3910 | 3910 | 3910 | 3910 | 0 |
| 220 | 20230816 | 152600 | 15388771750 | 3910 | 3910 | 3910 | 3910 | 0 |
| 221 | 20230816 | 152500 | 15388771750 | 3910 | 3910 | 3910 | 3910 | 0 |
| 222 | 20230816 | 152400 | 15388771750 | 3910 | 3910 | 3910 | 3910 | 0 |
| 223 | 20230816 | 152300 | 15388771750 | 3910 | 3910 | 3910 | 3910 | 0 |
| 224 | 20230816 | 152200 | 15388771750 | 3910 | 3910 | 3910 | 3910 | 0 |
| 225 | 20230816 | 152100 | 15388771750 | 3910 | 3910 | 3910 | 3910 | 0 |
| 226 | 20230816 | 152000 | 15388771750 | 3910 | 3910 | 3910 | 3910 | 0 |
| 227 | 20230816 | 151900 | 15388771750 | 3910 | 3905 | 3920 | 3900 | 22012 |
| 228 | 20230816 | 151800 | 15302754025 | 3905 | 3910 | 3920 | 3900 | 12713 |
| 229 | 20230816 | 151700 | 15253096850 | 3905 | 3915 | 3915 | 3905 | 8274 |
| 230 | 20230816 | 151600 | 15220763000 | 3915 | 3915 | 3920 | 3910 | 11892 |
| 231 | 20230816 | 151500 | 15174216455 | 3905 | 3905 | 3915 | 3905 | 5537 |
| 232 | 20230816 | 151400 | 15152590010 | 3905 | 3910 | 3930 | 3905 | 7576 |
| 233 | 20230816 | 151300 | 15122930090 | 3910 | 3935 | 3935 | 3905 | 7847 |
| 234 | 20230816 | 151200 | 15092172680 | 3930 | 3940 | 3940 | 3920 | 4198 |
| 235 | 20230816 | 151100 | 15075682145 | 3940 | 3940 | 3940 | 3935 | 1346 |
| 236 | 20230816 | 151000 | 15070383150 | 3940 | 3945 | 3950 | 3940 | 3149 |
| 237 | 20230816 | 150900 | 15057957795 | 3950 | 3950 | 3950 | 3945 | 3374 |
| 238 | 20230816 | 150800 | 15044643965 | 3945 | 3945 | 3950 | 3940 | 1559 |
| 239 | 20230816 | 150700 | 15038497080 | 3940 | 3950 | 3950 | 3940 | 7849 |
| 240 | 20230816 | 150600 | 15007529515 | 3945 | 3950 | 3950 | 3945 | 1352 |
| 241 | 20230816 | 150500 | 15002195815 | 3945 | 3955 | 3955 | 3945 | 7549 |
| 242 | 20230816 | 150400 | 14972391115 | 3950 | 3950 | 3955 | 3945 | 2819 |
| 243 | 20230816 | 150300 | 14961257510 | 3950 | 3950 | 3955 | 3945 | 6831 |
| 244 | 20230816 | 150200 | 14934289290 | 3950 | 3935 | 3950 | 3935 | 2388 |
| 245 | 20230816 | 150100 | 14924880800 | 3935 | 3930 | 3940 | 3925 | 6224 |
| 246 | 20230816 | 150000 | 14900425505 | 3925 | 3920 | 3935 | 3920 | 7028 |
| 247 | 20230816 | 145900 | 14872832990 | 3920 | 3915 | 3930 | 3915 | 993 |
| 248 | 20230816 | 145800 | 14868943545 | 3905 | 3910 | 3910 | 3900 | 13319 |
| 249 | 20230816 | 145700 | 14816926015 | 3910 | 3920 | 3920 | 3910 | 12997 |
| 250 | 20230816 | 145600 | 14766044115 | 3930 | 3930 | 3930 | 3920 | 5129 |
| 251 | 20230816 | 145500 | 14745911330 | 3930 | 3930 | 3935 | 3905 | 8126 |
| 252 | 20230816 | 145400 | 14714023685 | 3930 | 3920 | 3930 | 3875 | 57643 |
| 253 | 20230816 | 145300 | 14489238140 | 3920 | 3965 | 3965 | 3915 | 31475 |
| 254 | 20230816 | 145200 | 14364991320 | 3960 | 3970 | 3975 | 3960 | 8911 |
| 255 | 20230816 | 145100 | 14329657270 | 3975 | 3975 | 3975 | 3970 | 1388 |
| 256 | 20230816 | 145000 | 14324145850 | 3970 | 3980 | 3980 | 3970 | 2526 |
| 257 | 20230816 | 144900 | 14314110200 | 3980 | 3975 | 3980 | 3970 | 1434 |
| 258 | 20230816 | 144800 | 14308408655 | 3975 | 3975 | 3980 | 3970 | 2353 |
| 259 | 20230816 | 144700 | 14299059665 | 3975 | 3975 | 3985 | 3975 | 2647 |
| 260 | 20230816 | 144600 | 14288534590 | 3975 | 3980 | 3980 | 3975 | 1590 |
| 261 | 20230816 | 144500 | 14282213730 | 3975 | 3970 | 3985 | 3970 | 5622 |
| 262 | 20230816 | 144400 | 14259863415 | 3970 | 3985 | 3985 | 3970 | 5893 |
| 263 | 20230816 | 144300 | 14236429765 | 3985 | 4000 | 4000 | 3985 | 11387 |
| 264 | 20230816 | 144200 | 14190999945 | 4000 | 3995 | 4000 | 3990 | 5069 |
| 265 | 20230816 | 144100 | 14170770040 | 3995 | 4000 | 4005 | 3995 | 4431 |
| 266 | 20230816 | 144000 | 14153059950 | 4000 | 4010 | 4010 | 4000 | 2090 |
| 267 | 20230816 | 143900 | 14144694650 | 4010 | 4000 | 4010 | 4000 | 2621 |
| 268 | 20230816 | 143800 | 14134210600 | 4010 | 4000 | 4010 | 4000 | 933 |
| 269 | 20230816 | 143700 | 14130478590 | 4000 | 4015 | 4015 | 3995 | 6397 |
| 270 | 20230816 | 143600 | 14104880005 | 4015 | 4015 | 4020 | 4015 | 1534 |
| 271 | 20230816 | 143500 | 14098719715 | 4020 | 4025 | 4025 | 4015 | 4491 |
| 272 | 20230816 | 143400 | 14080666285 | 4025 | 4030 | 4030 | 4025 | 2903 |
| 273 | 20230816 | 143300 | 14068970005 | 4030 | 4030 | 4040 | 4030 | 2447 |
| 274 | 20230816 | 143200 | 14059108585 | 4030 | 4030 | 4030 | 4030 | 106 |
| 275 | 20230816 | 143100 | 14058681405 | 4030 | 4040 | 4040 | 4030 | 573 |
| 276 | 20230816 | 143000 | 14056367205 | 4040 | 4040 | 4040 | 4040 | 2024 |
| 277 | 20230816 | 142900 | 14048190245 | 4040 | 4040 | 4045 | 4030 | 7690 |
| 278 | 20230816 | 142800 | 14017170705 | 4045 | 4035 | 4045 | 4030 | 1123 |
| 279 | 20230816 | 142700 | 14012640995 | 4035 | 4035 | 4035 | 4030 | 2080 |
| 280 | 20230816 | 142600 | 14004250675 | 4035 | 4030 | 4035 | 4030 | 273 |
| 281 | 20230816 | 142500 | 14003149930 | 4035 | 4035 | 4035 | 4030 | 509 |
| 282 | 20230816 | 142400 | 14001096135 | 4035 | 4030 | 4035 | 4030 | 1753 |
| 283 | 20230816 | 142300 | 13994031030 | 4030 | 4025 | 4030 | 4020 | 2005 |
| 284 | 20230816 | 142200 | 13985957625 | 4025 | 4025 | 4025 | 4020 | 399 |
| 285 | 20230816 | 142100 | 13984353635 | 4025 | 4025 | 4030 | 4020 | 2675 |
| 286 | 20230816 | 142000 | 13973597930 | 4025 | 4030 | 4030 | 4025 | 1269 |
| 287 | 20230816 | 141900 | 13968490180 | 4025 | 4040 | 4040 | 4025 | 4114 |
| 288 | 20230816 | 141800 | 13951900675 | 4040 | 4035 | 4040 | 4030 | 5444 |
| 289 | 20230816 | 141700 | 13929921930 | 4035 | 4035 | 4035 | 4030 | 6079 |
| 290 | 20230816 | 141600 | 13905423345 | 4035 | 4035 | 4035 | 4030 | 2746 |
| 291 | 20230816 | 141500 | 13894356580 | 4035 | 4030 | 4035 | 4025 | 960 |
| 292 | 20230816 | 141400 | 13890487790 | 4030 | 4030 | 4030 | 4020 | 1287 |
| 293 | 20230816 | 141300 | 13885306425 | 4030 | 4020 | 4030 | 4020 | 2297 |
| 294 | 20230816 | 141200 | 13876066015 | 4020 | 4025 | 4025 | 4020 | 521 |
| 295 | 20230816 | 141100 | 13873970520 | 4020 | 4025 | 4025 | 4020 | 200 |
| 296 | 20230816 | 141000 | 13873166505 | 4025 | 4025 | 4025 | 4025 | 658 |
| 297 | 20230816 | 140900 | 13870518055 | 4030 | 4020 | 4030 | 4020 | 84 |
| 298 | 20230816 | 140800 | 13870180365 | 4015 | 4020 | 4020 | 4015 | 396 |
| 299 | 20230816 | 140700 | 13868589640 | 4010 | 4020 | 4020 | 4010 | 6086 |
| 300 | 20230816 | 140600 | 13844173730 | 4030 | 4025 | 4030 | 4020 | 1857 |
| 301 | 20230816 | 140500 | 13836701805 | 4025 | 4030 | 4030 | 4025 | 255 |
| 302 | 20230816 | 140400 | 13835675410 | 4030 | 4030 | 4035 | 4030 | 1536 |
| 303 | 20230816 | 140300 | 13829482320 | 4030 | 4025 | 4030 | 4020 | 371 |
| 304 | 20230816 | 140200 | 13827988410 | 4020 | 4030 | 4030 | 4020 | 5751 |
| 305 | 20230816 | 140100 | 13804816825 | 4030 | 4005 | 4030 | 4005 | 3135 |
| 306 | 20230816 | 140000 | 13792211980 | 4005 | 4015 | 4015 | 4005 | 275 |
| 307 | 20230816 | 135900 | 13791108365 | 4000 | 4015 | 4015 | 4000 | 2339 |
| 308 | 20230816 | 135800 | 13781745060 | 4005 | 4000 | 4005 | 4000 | 2436 |
| 309 | 20230816 | 135700 | 13772000810 | 4000 | 4010 | 4020 | 4000 | 1797 |
| 310 | 20230816 | 135600 | 13764804830 | 4010 | 3985 | 4010 | 3985 | 1437 |
| 311 | 20230816 | 135500 | 13759060930 | 3985 | 3995 | 3995 | 3985 | 131 |
| 312 | 20230816 | 135400 | 13758538280 | 3975 | 3975 | 3990 | 3970 | 9264 |
| 313 | 20230816 | 135300 | 13721688490 | 3975 | 3980 | 3990 | 3970 | 8947 |
| 314 | 20230816 | 135200 | 13686114005 | 3975 | 3990 | 3990 | 3970 | 7505 |
| 315 | 20230816 | 135100 | 13656247905 | 3990 | 3985 | 3990 | 3985 | 2879 |
| 316 | 20230816 | 135000 | 13644770755 | 3985 | 3995 | 3995 | 3980 | 2264 |
| 317 | 20230816 | 134900 | 13635746400 | 3995 | 3990 | 3995 | 3980 | 8988 |
| 318 | 20230816 | 134800 | 13599928565 | 3990 | 3995 | 4000 | 3960 | 7810 |
| 319 | 20230816 | 134700 | 13568881170 | 3985 | 3980 | 3995 | 3960 | 4221 |
| 320 | 20230816 | 134600 | 13552113330 | 3980 | 4015 | 4015 | 3970 | 39362 |
| 321 | 20230816 | 134500 | 13395008065 | 4015 | 4015 | 4020 | 4015 | 1437 |
| 322 | 20230816 | 134400 | 13389237940 | 4020 | 4020 | 4020 | 4015 | 1043 |
| 323 | 20230816 | 134300 | 13385045585 | 4025 | 4035 | 4035 | 4025 | 2203 |
| 324 | 20230816 | 134200 | 13376176175 | 4035 | 4025 | 4035 | 4010 | 12194 |
| 325 | 20230816 | 134100 | 13327207795 | 4025 | 4030 | 4030 | 4025 | 197 |
| 326 | 20230816 | 134000 | 13326414735 | 4030 | 4020 | 4030 | 4015 | 8092 |
| 327 | 20230816 | 133900 | 13293890880 | 4020 | 4030 | 4035 | 4020 | 11973 |
| 328 | 20230816 | 133800 | 13245697150 | 4035 | 4035 | 4035 | 4030 | 7861 |
| 329 | 20230816 | 133700 | 13213996220 | 4035 | 4045 | 4045 | 4035 | 5785 |
| 330 | 20230816 | 133600 | 13190622295 | 4045 | 4050 | 4050 | 4045 | 1240 |
| 331 | 20230816 | 133500 | 13185605885 | 4050 | 4050 | 4050 | 4045 | 260 |
| 332 | 20230816 | 133400 | 13184552915 | 4050 | 4045 | 4050 | 4045 | 523 |
| 333 | 20230816 | 133300 | 13182437120 | 4045 | 4040 | 4045 | 4040 | 483 |
| 334 | 20230816 | 133200 | 13180484785 | 4040 | 4050 | 4050 | 4040 | 4234 |
| 335 | 20230816 | 133100 | 13163360280 | 4055 | 4060 | 4065 | 4055 | 1841 |
| 336 | 20230816 | 133000 | 13155886240 | 4060 | 4060 | 4060 | 4055 | 434 |
| 337 | 20230816 | 132900 | 13154124350 | 4045 | 4040 | 4065 | 4040 | 3133 |
| 338 | 20230816 | 132800 | 13141463005 | 4050 | 4040 | 4050 | 4035 | 779 |
| 339 | 20230816 | 132700 | 13138316035 | 4035 | 4035 | 4040 | 4025 | 4630 |
| 340 | 20230816 | 132600 | 13119650255 | 4030 | 4035 | 4035 | 4030 | 6838 |
| 341 | 20230816 | 132500 | 13092087500 | 4040 | 4035 | 4040 | 4030 | 1890 |
| 342 | 20230816 | 132400 | 13084466720 | 4035 | 4030 | 4035 | 4025 | 4354 |
| 343 | 20230816 | 132300 | 13066928710 | 4035 | 4035 | 4035 | 4030 | 4768 |
| 344 | 20230816 | 132200 | 13047706165 | 4030 | 4035 | 4040 | 4030 | 11026 |
| 345 | 20230816 | 132100 | 13003231365 | 4035 | 4040 | 4060 | 4035 | 11251 |
| 346 | 20230816 | 132000 | 12957753340 | 4040 | 4070 | 4070 | 4040 | 34239 |
| 347 | 20230816 | 131900 | 12819082090 | 4070 | 4065 | 4070 | 4060 | 1976 |
| 348 | 20230816 | 131800 | 12811053480 | 4065 | 4055 | 4065 | 4055 | 2685 |
| 349 | 20230816 | 131700 | 12800153050 | 4055 | 4060 | 4060 | 4055 | 2728 |
| 350 | 20230816 | 131600 | 12789078505 | 4055 | 4050 | 4060 | 4050 | 5767 |
| 351 | 20230816 | 131500 | 12765716010 | 4050 | 4055 | 4065 | 4050 | 4689 |
| 352 | 20230816 | 131400 | 12746691055 | 4055 | 4055 | 4055 | 4050 | 25750 |
| 353 | 20230816 | 131300 | 12642398080 | 4050 | 4070 | 4075 | 4050 | 29163 |
| 354 | 20230816 | 131200 | 12524120265 | 4070 | 4075 | 4075 | 4070 | 2145 |
| 355 | 20230816 | 131100 | 12515386160 | 4075 | 4080 | 4080 | 4075 | 7383 |
| 356 | 20230816 | 131000 | 12485277410 | 4080 | 4085 | 4090 | 4080 | 5084 |
| 357 | 20230816 | 130900 | 12464512635 | 4085 | 4095 | 4095 | 4085 | 6910 |
| 358 | 20230816 | 130800 | 12436250465 | 4095 | 4095 | 4100 | 4095 | 1405 |
| 359 | 20230816 | 130700 | 12430496980 | 4100 | 4095 | 4100 | 4095 | 788 |
| 360 | 20230816 | 130600 | 12427269120 | 4100 | 4100 | 4100 | 4095 | 1603 |
| 361 | 20230816 | 130500 | 12420703230 | 4100 | 4105 | 4105 | 4100 | 1221 |
| 362 | 20230816 | 130400 | 12415695600 | 4100 | 4100 | 4110 | 4100 | 971 |
| 363 | 20230816 | 130300 | 12411712050 | 4110 | 4125 | 4125 | 4100 | 2069 |
| 364 | 20230816 | 130200 | 12403209305 | 4120 | 4115 | 4120 | 4115 | 226 |
| 365 | 20230816 | 130100 | 12402278585 | 4110 | 4110 | 4110 | 4110 | 123 |
| 366 | 20230816 | 130000 | 12401773055 | 4105 | 4115 | 4130 | 4105 | 2847 |
| 367 | 20230816 | 125900 | 12390053440 | 4120 | 4120 | 4125 | 4100 | 5214 |
| 368 | 20230816 | 125800 | 12368617570 | 4120 | 4120 | 4125 | 4115 | 623 |
| 369 | 20230816 | 125700 | 12366050325 | 4120 | 4115 | 4125 | 4115 | 661 |
| 370 | 20230816 | 125600 | 12363325510 | 4125 | 4130 | 4130 | 4110 | 6994 |
| 371 | 20230816 | 125500 | 12334546035 | 4130 | 4125 | 4130 | 4125 | 824 |
| 372 | 20230816 | 125400 | 12331145660 | 4125 | 4125 | 4125 | 4115 | 1094 |
| 373 | 20230816 | 125300 | 12326635685 | 4115 | 4125 | 4125 | 4115 | 3293 |
| 374 | 20230816 | 125200 | 12313070835 | 4125 | 4125 | 4125 | 4115 | 3578 |
| 375 | 20230816 | 125100 | 12298320550 | 4125 | 4135 | 4140 | 4125 | 774 |
| 376 | 20230816 | 125000 | 12295126770 | 4140 | 4125 | 4140 | 4120 | 12938 |
| 377 | 20230816 | 124900 | 12241612110 | 4135 | 4130 | 4140 | 4130 | 2087 |
| 378 | 20230816 | 124800 | 12232991915 | 4140 | 4140 | 4145 | 4140 | 754 |
| 379 | 20230816 | 124700 | 12229870295 | 4140 | 4140 | 4150 | 4130 | 2038 |
| 380 | 20230816 | 124600 | 12221436210 | 4145 | 4125 | 4145 | 4125 | 3760 |
| 381 | 20230816 | 124500 | 12205887640 | 4125 | 4120 | 4125 | 4120 | 1604 |
| 382 | 20230816 | 124400 | 12199273920 | 4115 | 4115 | 4115 | 4110 | 919 |
| 383 | 20230816 | 124300 | 12195494795 | 4115 | 4110 | 4115 | 4110 | 1554 |
| 384 | 20230816 | 124200 | 12189101355 | 4115 | 4110 | 4115 | 4110 | 242 |
| 385 | 20230816 | 124100 | 12188106730 | 4110 | 4110 | 4115 | 4100 | 73 |
| 386 | 20230816 | 124000 | 12187806840 | 4100 | 4105 | 4115 | 4100 | 6030 |
| 387 | 20230816 | 123900 | 12163045605 | 4100 | 4100 | 4100 | 4095 | 849 |
| 388 | 20230816 | 123800 | 12159564955 | 4100 | 4100 | 4100 | 4095 | 200 |
| 389 | 20230816 | 123700 | 12158745320 | 4100 | 4095 | 4100 | 4090 | 1923 |
| 390 | 20230816 | 123600 | 12150872825 | 4095 | 4095 | 4100 | 4095 | 254 |
| 391 | 20230816 | 123500 | 12149832215 | 4095 | 4105 | 4105 | 4095 | 3586 |
| 392 | 20230816 | 123400 | 12135139490 | 4095 | 4100 | 4105 | 4095 | 897 |
| 393 | 20230816 | 123300 | 12131462645 | 4105 | 4110 | 4110 | 4090 | 765 |
| 394 | 20230816 | 123200 | 12128330315 | 4105 | 4105 | 4105 | 4105 | 166 |
| 395 | 20230816 | 123100 | 12127648885 | 4105 | 4095 | 4105 | 4090 | 6967 |
| 396 | 20230816 | 123000 | 12099137215 | 4095 | 4095 | 4095 | 4095 | 1509 |
| 397 | 20230816 | 122900 | 12092957860 | 4100 | 4100 | 4100 | 4100 | 1034 |
| 398 | 20230816 | 122800 | 12088718460 | 4105 | 4110 | 4110 | 4105 | 326 |
| 399 | 20230816 | 122700 | 12087379930 | 4110 | 4110 | 4110 | 4110 | 237 |
| 400 | 20230816 | 122600 | 12086405860 | 4110 | 4110 | 4110 | 4110 | 1002 |
| 401 | 20230816 | 122500 | 12082287640 | 4110 | 4100 | 4110 | 4100 | 446 |
| 402 | 20230816 | 122400 | 12080458300 | 4100 | 4100 | 4110 | 4100 | 3249 |
| 403 | 20230816 | 122300 | 12067121065 | 4105 | 4095 | 4105 | 4095 | 1668 |
| 404 | 20230816 | 122200 | 12060282745 | 4090 | 4090 | 4095 | 4090 | 694 |
| 405 | 20230816 | 122100 | 12057441785 | 4095 | 4090 | 4095 | 4090 | 670 |
| 406 | 20230816 | 122000 | 12054699240 | 4090 | 4085 | 4090 | 4085 | 621 |
| 407 | 20230816 | 121900 | 12052159380 | 4090 | 4085 | 4095 | 4085 | 1658 |
| 408 | 20230816 | 121800 | 12045386025 | 4085 | 4095 | 4095 | 4085 | 824 |
| 409 | 20230816 | 121700 | 12042019285 | 4100 | 4100 | 4100 | 4100 | 114 |
| 410 | 20230816 | 121600 | 12041551885 | 4100 | 4080 | 4100 | 4080 | 703 |
| 411 | 20230816 | 121500 | 12038683475 | 4080 | 4090 | 4090 | 4080 | 4531 |
| 412 | 20230816 | 121400 | 12020185665 | 4100 | 4100 | 4100 | 4090 | 741 |
| 413 | 20230816 | 121300 | 12017150565 | 4100 | 4080 | 4100 | 4080 | 1038 |
| 414 | 20230816 | 121200 | 12012910355 | 4105 | 4085 | 4105 | 4080 | 3598 |
| 415 | 20230816 | 121100 | 11998230105 | 4080 | 4110 | 4110 | 4080 | 2543 |
| 416 | 20230816 | 121000 | 11987809085 | 4110 | 4105 | 4110 | 4080 | 11271 |
| 417 | 20230816 | 120900 | 11941697810 | 4105 | 4105 | 4105 | 4105 | 341 |
| 418 | 20230816 | 120800 | 11940298005 | 4105 | 4100 | 4105 | 4100 | 4 |
| 419 | 20230816 | 120700 | 11940281600 | 4100 | 4100 | 4100 | 4100 | 2466 |
| 420 | 20230816 | 120600 | 11930171000 | 4100 | 4100 | 4100 | 4100 | 1006 |
| 421 | 20230816 | 120500 | 11926046400 | 4100 | 4100 | 4100 | 4095 | 957 |
| 422 | 20230816 | 120400 | 11922122800 | 4095 | 4095 | 4095 | 4090 | 1647 |
| 423 | 20230816 | 120300 | 11915383485 | 4095 | 4095 | 4095 | 4095 | 734 |
| 424 | 20230816 | 120200 | 11912377755 | 4095 | 4095 | 4095 | 4095 | 126 |
| 425 | 20230816 | 120100 | 11911861785 | 4095 | 4100 | 4100 | 4095 | 2190 |
| 426 | 20230816 | 120000 | 11902883660 | 4100 | 4100 | 4100 | 4100 | 4131 |
| 427 | 20230816 | 115900 | 11885946560 | 4115 | 4110 | 4120 | 4105 | 1742 |
| 428 | 20230816 | 115800 | 11878788860 | 4120 | 4100 | 4120 | 4100 | 1727 |
| 429 | 20230816 | 115700 | 11871692110 | 4095 | 4110 | 4120 | 4095 | 1994 |
| 430 | 20230816 | 115600 | 11863510120 | 4120 | 4105 | 4120 | 4095 | 5057 |
| 431 | 20230816 | 115500 | 11842769655 | 4105 | 4090 | 4110 | 4090 | 1399 |
| 432 | 20230816 | 115400 | 11837037655 | 4085 | 4085 | 4100 | 4080 | 17582 |
| 433 | 20230816 | 115300 | 11765198515 | 4090 | 4090 | 4100 | 4080 | 6915 |
| 434 | 20230816 | 115200 | 11736957985 | 4085 | 4110 | 4110 | 4085 | 4068 |
| 435 | 20230816 | 115100 | 11720323875 | 4090 | 4115 | 4115 | 4090 | 4375 |
| 436 | 20230816 | 115000 | 11702417560 | 4115 | 4105 | 4115 | 4090 | 11412 |
| 437 | 20230816 | 114900 | 11655668065 | 4105 | 4115 | 4120 | 4095 | 21034 |
| 438 | 20230816 | 114800 | 11569343380 | 4120 | 4120 | 4135 | 4110 | 4185 |
| 439 | 20230816 | 114700 | 11552108415 | 4135 | 4120 | 4135 | 4115 | 3228 |
| 440 | 20230816 | 114600 | 11538820755 | 4120 | 4120 | 4150 | 4115 | 3471 |
| 441 | 20230816 | 114500 | 11524517545 | 4120 | 4130 | 4145 | 4120 | 5119 |
| 442 | 20230816 | 114400 | 11503371670 | 4130 | 4130 | 4145 | 4125 | 679 |
| 443 | 20230816 | 114300 | 11500567120 | 4125 | 4145 | 4145 | 4125 | 4556 |
| 444 | 20230816 | 114200 | 11481724925 | 4140 | 4150 | 4150 | 4140 | 4725 |
| 445 | 20230816 | 114100 | 11462161680 | 4150 | 4145 | 4150 | 4140 | 3286 |
| 446 | 20230816 | 114000 | 11448537840 | 4150 | 4150 | 4150 | 4145 | 4177 |
| 447 | 20230816 | 113900 | 11431206790 | 4145 | 4145 | 4155 | 4145 | 3454 |
| 448 | 20230816 | 113800 | 11416875405 | 4140 | 4160 | 4160 | 4135 | 20600 |
| 449 | 20230816 | 113700 | 11331468375 | 4160 | 4175 | 4185 | 4160 | 4292 |
| 450 | 20230816 | 113600 | 11313590140 | 4160 | 4200 | 4200 | 4150 | 43642 |
| 451 | 20230816 | 113500 | 11131099350 | 4195 | 4185 | 4205 | 4185 | 40632 |
| 452 | 20230816 | 113400 | 10960553680 | 4185 | 4175 | 4190 | 4170 | 19889 |
| 453 | 20230816 | 113300 | 10877413225 | 4180 | 4160 | 4180 | 4160 | 10149 |
| 454 | 20230816 | 113200 | 10835071635 | 4170 | 4170 | 4170 | 4155 | 9952 |
| 455 | 20230816 | 113100 | 10793633270 | 4165 | 4155 | 4170 | 4155 | 6396 |
| 456 | 20230816 | 113000 | 10767005525 | 4160 | 4150 | 4160 | 4140 | 5237 |
| 457 | 20230816 | 112900 | 10745251540 | 4140 | 4155 | 4155 | 4135 | 5270 |
| 458 | 20230816 | 112800 | 10723441845 | 4140 | 4165 | 4165 | 4135 | 12650 |
| 459 | 20230816 | 112700 | 10670931085 | 4165 | 4170 | 4175 | 4155 | 18498 |
| 460 | 20230816 | 112600 | 10593882995 | 4175 | 4130 | 4175 | 4120 | 23903 |
| 461 | 20230816 | 112500 | 10494726105 | 4120 | 4100 | 4130 | 4095 | 5971 |
| 462 | 20230816 | 112400 | 10470136250 | 4110 | 4100 | 4110 | 4095 | 1481 |
| 463 | 20230816 | 112300 | 10464064175 | 4100 | 4115 | 4115 | 4100 | 1798 |
| 464 | 20230816 | 112200 | 10456691740 | 4115 | 4115 | 4115 | 4100 | 1088 |
| 465 | 20230816 | 112100 | 10452229525 | 4100 | 4100 | 4100 | 4090 | 1884 |
| 466 | 20230816 | 112000 | 10444513120 | 4100 | 4110 | 4115 | 4090 | 37162 |
| 467 | 20230816 | 111900 | 10292292920 | 4110 | 4105 | 4115 | 4100 | 3462 |
| 468 | 20230816 | 111800 | 10278087185 | 4105 | 4105 | 4115 | 4105 | 3165 |
| 469 | 20230816 | 111700 | 10265082885 | 4105 | 4105 | 4110 | 4100 | 4201 |
| 470 | 20230816 | 111600 | 10247844535 | 4105 | 4120 | 4120 | 4105 | 1753 |
| 471 | 20230816 | 111500 | 10240641555 | 4115 | 4110 | 4120 | 4110 | 2610 |
| 472 | 20230816 | 111400 | 10229912325 | 4105 | 4115 | 4120 | 4105 | 2745 |
| 473 | 20230816 | 111300 | 10218619560 | 4115 | 4100 | 4115 | 4100 | 11028 |
| 474 | 20230816 | 111200 | 10173342025 | 4100 | 4115 | 4115 | 4100 | 17617 |
| 475 | 20230816 | 111100 | 10101043370 | 4110 | 4110 | 4120 | 4110 | 2223 |
| 476 | 20230816 | 111000 | 10091894605 | 4120 | 4120 | 4125 | 4110 | 9509 |
| 477 | 20230816 | 110900 | 10052736370 | 4120 | 4110 | 4125 | 4110 | 2922 |
| 478 | 20230816 | 110800 | 10040701910 | 4115 | 4115 | 4115 | 4105 | 7314 |
| 479 | 20230816 | 110700 | 10010637955 | 4125 | 4125 | 4125 | 4115 | 10800 |
| 480 | 20230816 | 110600 | 9966138905 | 4120 | 4140 | 4140 | 4120 | 12106 |
| 481 | 20230816 | 110500 | 9916172720 | 4140 | 4145 | 4145 | 4140 | 2828 |
| 482 | 20230816 | 110400 | 9904456370 | 4150 | 4150 | 4150 | 4145 | 749 |
| 483 | 20230816 | 110300 | 9901351600 | 4145 | 4145 | 4155 | 4145 | 19881 |
| 484 | 20230816 | 110200 | 9818905170 | 4145 | 4140 | 4145 | 4140 | 1598 |
| 485 | 20230816 | 110100 | 9812281920 | 4140 | 4145 | 4150 | 4140 | 6863 |
| 486 | 20230816 | 110000 | 9783840195 | 4150 | 4150 | 4150 | 4145 | 2260 |
| 487 | 20230816 | 105900 | 9774462195 | 4150 | 4150 | 4155 | 4150 | 6412 |
| 488 | 20230816 | 105800 | 9747852375 | 4160 | 4155 | 4160 | 4150 | 5451 |
| 489 | 20230816 | 105700 | 9725202315 | 4155 | 4155 | 4155 | 4150 | 2392 |
| 490 | 20230816 | 105600 | 9715265005 | 4150 | 4165 | 4165 | 4150 | 4665 |
| 491 | 20230816 | 105500 | 9695862985 | 4165 | 4170 | 4170 | 4160 | 1362 |
| 492 | 20230816 | 105400 | 9690194320 | 4170 | 4175 | 4175 | 4165 | 9423 |
| 493 | 20230816 | 105300 | 9650884555 | 4175 | 4175 | 4180 | 4175 | 4387 |
| 494 | 20230816 | 105200 | 9632551405 | 4180 | 4175 | 4180 | 4175 | 4615 |
| 495 | 20230816 | 105100 | 9613282520 | 4175 | 4170 | 4175 | 4170 | 370 |
| 496 | 20230816 | 105000 | 9611739600 | 4170 | 4160 | 4175 | 4160 | 3193 |
| 497 | 20230816 | 104900 | 9598432175 | 4170 | 4150 | 4175 | 4150 | 842 |
| 498 | 20230816 | 104800 | 9594931615 | 4150 | 4180 | 4180 | 4150 | 10126 |
| 499 | 20230816 | 104700 | 9552836090 | 4160 | 4160 | 4180 | 4160 | 5119 |
| 500 | 20230816 | 104600 | 9531464435 | 4180 | 4180 | 4190 | 4150 | 17414 |
| 501 | 20230816 | 104500 | 9458724840 | 4185 | 4160 | 4185 | 4155 | 11271 |
| 502 | 20230816 | 104400 | 9411636475 | 4170 | 4150 | 4175 | 4140 | 11290 |
| 503 | 20230816 | 104300 | 9364745530 | 4150 | 4150 | 4155 | 4150 | 6390 |
| 504 | 20230816 | 104200 | 9338226930 | 4150 | 4150 | 4150 | 4150 | 3389 |
| 505 | 20230816 | 104100 | 9324162580 | 4155 | 4150 | 4155 | 4150 | 9365 |
| 506 | 20230816 | 104000 | 9285284265 | 4150 | 4165 | 4165 | 4150 | 2619 |
| 507 | 20230816 | 103900 | 9274414120 | 4140 | 4130 | 4165 | 4130 | 18062 |
| 508 | 20230816 | 103800 | 9199656295 | 4130 | 4155 | 4155 | 4130 | 15171 |
| 509 | 20230816 | 103700 | 9136821805 | 4150 | 4155 | 4160 | 4150 | 4913 |
| 510 | 20230816 | 103600 | 9116407080 | 4155 | 4160 | 4170 | 4155 | 6042 |
| 511 | 20230816 | 103500 | 9091274925 | 4160 | 4160 | 4170 | 4155 | 3575 |
| 512 | 20230816 | 103400 | 9076399470 | 4160 | 4170 | 4170 | 4150 | 10911 |
| 513 | 20230816 | 103300 | 9031066320 | 4160 | 4170 | 4175 | 4150 | 8813 |
| 514 | 20230816 | 103200 | 8994403405 | 4165 | 4175 | 4175 | 4160 | 2849 |
| 515 | 20230816 | 103100 | 8982525085 | 4160 | 4175 | 4180 | 4160 | 3622 |
| 516 | 20230816 | 103000 | 8967399310 | 4180 | 4150 | 4180 | 4150 | 19448 |
| 517 | 20230816 | 102900 | 8886373245 | 4160 | 4180 | 4185 | 4145 | 38967 |
| 518 | 20230816 | 102800 | 8724214745 | 4185 | 4190 | 4195 | 4185 | 8010 |
| 519 | 20230816 | 102700 | 8690682810 | 4195 | 4185 | 4195 | 4185 | 9555 |
| 520 | 20230816 | 102600 | 8650659560 | 4190 | 4190 | 4200 | 4180 | 36026 |
| 521 | 20230816 | 102500 | 8499889985 | 4190 | 4225 | 4225 | 4175 | 35596 |
| 522 | 20230816 | 102400 | 8350427805 | 4225 | 4220 | 4240 | 4220 | 35357 |
| 523 | 20230816 | 102300 | 8200734090 | 4225 | 4235 | 4250 | 4215 | 59019 |
| 524 | 20230816 | 102200 | 7950836495 | 4245 | 4220 | 4250 | 4220 | 156750 |
| 525 | 20230816 | 102100 | 7285430135 | 4225 | 4200 | 4225 | 4190 | 38781 |
| 526 | 20230816 | 102000 | 7122180135 | 4200 | 4220 | 4220 | 4180 | 40333 |
| 527 | 20230816 | 101900 | 6952638785 | 4220 | 4210 | 4220 | 4205 | 19090 |
| 528 | 20230816 | 101800 | 6872183195 | 4220 | 4215 | 4225 | 4205 | 30626 |
| 529 | 20230816 | 101700 | 6742982955 | 4210 | 4190 | 4215 | 4190 | 12101 |
| 530 | 20230816 | 101600 | 6692150325 | 4195 | 4170 | 4195 | 4170 | 6100 |
| 531 | 20230816 | 101500 | 6666657815 | 4170 | 4160 | 4170 | 4160 | 2179 |
| 532 | 20230816 | 101400 | 6657576410 | 4160 | 4180 | 4190 | 4160 | 11410 |
| 533 | 20230816 | 101300 | 6609960590 | 4180 | 4200 | 4200 | 4175 | 5424 |
| 534 | 20230816 | 101200 | 6587290185 | 4195 | 4190 | 4210 | 4185 | 11688 |
| 535 | 20230816 | 101100 | 6538212790 | 4185 | 4165 | 4195 | 4165 | 8118 |
| 536 | 20230816 | 101000 | 6504257805 | 4165 | 4170 | 4175 | 4160 | 10934 |
| 537 | 20230816 | 100900 | 6458691965 | 4170 | 4185 | 4190 | 4170 | 9386 |
| 538 | 20230816 | 100800 | 6419465810 | 4180 | 4195 | 4200 | 4175 | 16416 |
| 539 | 20230816 | 100700 | 6350729470 | 4195 | 4160 | 4200 | 4155 | 15968 |
| 540 | 20230816 | 100600 | 6284115570 | 4165 | 4200 | 4210 | 4160 | 36126 |
| 541 | 20230816 | 100500 | 6132765345 | 4200 | 4220 | 4235 | 4200 | 84240 |
| 542 | 20230816 | 100400 | 5777205985 | 4215 | 4200 | 4240 | 4200 | 135951 |
| 543 | 20230816 | 100300 | 5204255940 | 4200 | 4105 | 4200 | 4105 | 76602 |
| 544 | 20230816 | 100200 | 4884828320 | 4110 | 4095 | 4110 | 4095 | 4996 |
| 545 | 20230816 | 100100 | 4864339835 | 4090 | 4100 | 4100 | 4090 | 2055 |
| 546 | 20230816 | 100000 | 4855926195 | 4100 | 4105 | 4105 | 4080 | 10779 |
| 547 | 20230816 | 095900 | 4811828995 | 4100 | 4110 | 4110 | 4095 | 433 |
| 548 | 20230816 | 095800 | 4810053635 | 4110 | 4100 | 4110 | 4090 | 3744 |
| 549 | 20230816 | 095700 | 4794683925 | 4085 | 4085 | 4110 | 4080 | 3898 |
| 550 | 20230816 | 095600 | 4778734215 | 4085 | 4130 | 4130 | 4080 | 33352 |
| 551 | 20230816 | 095500 | 4641966835 | 4120 | 4140 | 4140 | 4110 | 2806 |
| 552 | 20230816 | 095400 | 4630401330 | 4140 | 4125 | 4145 | 4120 | 7351 |
| 553 | 20230816 | 095300 | 4600049835 | 4130 | 4140 | 4145 | 4125 | 2940 |
| 554 | 20230816 | 095200 | 4587889015 | 4140 | 4140 | 4140 | 4120 | 10605 |
| 555 | 20230816 | 095100 | 4544030880 | 4135 | 4100 | 4145 | 4100 | 24437 |
| 556 | 20230816 | 095000 | 4443419450 | 4105 | 4120 | 4120 | 4100 | 7627 |
| 557 | 20230816 | 094900 | 4412112875 | 4120 | 4125 | 4125 | 4105 | 3912 |
| 558 | 20230816 | 094800 | 4396023505 | 4105 | 4125 | 4125 | 4100 | 22971 |
| 559 | 20230816 | 094700 | 4301628450 | 4125 | 4135 | 4135 | 4120 | 12777 |
| 560 | 20230816 | 094600 | 4248881620 | 4135 | 4125 | 4140 | 4125 | 10272 |
| 561 | 20230816 | 094500 | 4206456215 | 4125 | 4150 | 4155 | 4125 | 28730 |
| 562 | 20230816 | 094400 | 4087571805 | 4150 | 4155 | 4170 | 4145 | 22175 |
| 563 | 20230816 | 094300 | 3995445930 | 4155 | 4165 | 4180 | 4130 | 56574 |
| 564 | 20230816 | 094200 | 3760461285 | 4175 | 4150 | 4220 | 4145 | 162035 |
| 565 | 20230816 | 094100 | 3082681305 | 4150 | 4115 | 4160 | 4105 | 111985 |
| 566 | 20230816 | 094000 | 2619757720 | 4120 | 4075 | 4125 | 4055 | 54602 |
| 567 | 20230816 | 093900 | 2396042740 | 4055 | 4035 | 4075 | 4035 | 9592 |
| 568 | 20230816 | 093800 | 2357098145 | 4050 | 4045 | 4055 | 4035 | 10417 |
| 569 | 20230816 | 093700 | 2314980220 | 4055 | 4045 | 4055 | 4040 | 5323 |
| 570 | 20230816 | 093600 | 2293450040 | 4055 | 4060 | 4060 | 4045 | 7445 |
| 571 | 20230816 | 093500 | 2263291320 | 4060 | 4070 | 4070 | 4055 | 2433 |
| 572 | 20230816 | 093400 | 2253411230 | 4060 | 4050 | 4060 | 4045 | 6926 |
| 573 | 20230816 | 093300 | 2225323610 | 4055 | 4055 | 4055 | 4045 | 3498 |
| 574 | 20230816 | 093200 | 2211155145 | 4055 | 4070 | 4070 | 4055 | 6204 |
| 575 | 20230816 | 093100 | 2185944600 | 4070 | 4050 | 4070 | 4045 | 11833 |
| 576 | 20230816 | 093000 | 2137917850 | 4050 | 4050 | 4055 | 4045 | 1535 |
| 577 | 20230816 | 092900 | 2131705535 | 4055 | 4055 | 4055 | 4035 | 6671 |
| 578 | 20230816 | 092800 | 2104748690 | 4055 | 4060 | 4060 | 4045 | 2454 |
| 579 | 20230816 | 092700 | 2094809095 | 4060 | 4060 | 4060 | 4040 | 4012 |
| 580 | 20230816 | 092600 | 2078555680 | 4045 | 4045 | 4065 | 4035 | 10643 |
| 581 | 20230816 | 092500 | 2035521845 | 4055 | 4060 | 4075 | 4045 | 10476 |
| 582 | 20230816 | 092400 | 1993044835 | 4075 | 4080 | 4080 | 4055 | 3205 |
| 583 | 20230816 | 092300 | 1980021740 | 4055 | 4075 | 4080 | 4050 | 9768 |
| 584 | 20230816 | 092200 | 1940358430 | 4080 | 4080 | 4085 | 4080 | 2436 |
| 585 | 20230816 | 092100 | 1930414860 | 4080 | 4085 | 4090 | 4080 | 7322 |
| 586 | 20230816 | 092000 | 1900483145 | 4090 | 4080 | 4090 | 4080 | 5389 |
| 587 | 20230816 | 091900 | 1878464145 | 4075 | 4065 | 4080 | 4060 | 9949 |
| 588 | 20230816 | 091800 | 1837979730 | 4045 | 4050 | 4055 | 4040 | 9751 |
| 589 | 20230816 | 091700 | 1798494470 | 4050 | 4075 | 4075 | 4040 | 9146 |
| 590 | 20230816 | 091600 | 1761442180 | 4070 | 4055 | 4075 | 4035 | 24141 |
| 591 | 20230816 | 091500 | 1663681135 | 4055 | 4095 | 4095 | 4055 | 19051 |
| 592 | 20230816 | 091400 | 1586043270 | 4095 | 4110 | 4120 | 4095 | 23682 |
| 593 | 20230816 | 091300 | 1488880970 | 4110 | 4115 | 4130 | 4100 | 22701 |
| 594 | 20230816 | 091200 | 1395501145 | 4110 | 4140 | 4145 | 4110 | 16211 |
| 595 | 20230816 | 091100 | 1328563700 | 4140 | 4135 | 4145 | 4130 | 23606 |
| 596 | 20230816 | 091000 | 1230853155 | 4135 | 4105 | 4145 | 4105 | 19720 |
| 597 | 20230816 | 090900 | 1149331450 | 4105 | 4085 | 4130 | 4085 | 38039 |
| 598 | 20230816 | 090800 | 992838020 | 4085 | 4075 | 4095 | 4075 | 4660 |
| 599 | 20230816 | 090700 | 973820260 | 4075 | 4110 | 4115 | 4075 | 17526 |
| 600 | 20230816 | 090600 | 901975175 | 4110 | 4100 | 4115 | 4085 | 19759 |
| 601 | 20230816 | 090500 | 820849605 | 4100 | 4100 | 4100 | 4080 | 28842 |
| 602 | 20230816 | 090400 | 702976155 | 4100 | 4085 | 4110 | 4085 | 19139 |
| 603 | 20230816 | 090300 | 624544410 | 4095 | 4110 | 4115 | 4080 | 29153 |
| 604 | 20230816 | 090200 | 505170010 | 4115 | 4040 | 4125 | 4035 | 39375 |
| 605 | 20230816 | 090100 | 343673045 | 4035 | 4035 | 4080 | 4025 | 36117 |
| 606 | 20230816 | 090000 | 197527175 | 4040 | 4010 | 4040 | 4010 | 46432 |