31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 191300 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 18142 |
| 3 | 20240604 | 191200 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 4 | 20240604 | 191100 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 5 | 20240604 | 191000 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 6 | 20240604 | 190900 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 7 | 20240604 | 190800 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 8 | 20240604 | 190700 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 9 | 20240604 | 190600 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 10 | 20240604 | 190500 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 11 | 20240604 | 190400 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 12 | 20240604 | 190300 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 13 | 20240604 | 190200 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 14 | 20240604 | 190100 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 15 | 20240604 | 190000 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 16 | 20240604 | 185900 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 17 | 20240604 | 185800 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 18 | 20240604 | 185700 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 19 | 20240604 | 185600 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 20 | 20240604 | 185500 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 21 | 20240604 | 185400 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 22 | 20240604 | 185300 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 23 | 20240604 | 185200 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 24 | 20240604 | 185100 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 25 | 20240604 | 185000 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 26 | 20240604 | 184900 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 27 | 20240604 | 184800 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 28 | 20240604 | 184700 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 29 | 20240604 | 184600 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 30 | 20240604 | 184500 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 31 | 20240604 | 184400 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 32 | 20240604 | 184300 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 18142 |
| 33 | 20240604 | 184200 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 34 | 20240604 | 184100 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 35 | 20240604 | 184000 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 36 | 20240604 | 183900 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 37 | 20240604 | 183800 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 38 | 20240604 | 183700 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 39 | 20240604 | 183600 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 40 | 20240604 | 183500 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 41 | 20240604 | 183400 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 42 | 20240604 | 183300 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 43 | 20240604 | 183200 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 44 | 20240604 | 183100 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 45 | 20240604 | 183000 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 46 | 20240604 | 182900 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 47 | 20240604 | 182800 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 48 | 20240604 | 182700 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 49 | 20240604 | 182600 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 50 | 20240604 | 182500 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 51 | 20240604 | 182400 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 52 | 20240604 | 182300 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 53 | 20240604 | 182200 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 54 | 20240604 | 182100 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 55 | 20240604 | 182000 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 56 | 20240604 | 181900 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 57 | 20240604 | 181800 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 58 | 20240604 | 181700 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 59 | 20240604 | 181600 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 60 | 20240604 | 181500 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 61 | 20240604 | 181400 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 62 | 20240604 | 181300 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 18142 |
| 63 | 20240604 | 181200 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 64 | 20240604 | 181100 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 65 | 20240604 | 181000 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 66 | 20240604 | 180900 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 67 | 20240604 | 180800 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 68 | 20240604 | 180700 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 69 | 20240604 | 180600 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 70 | 20240604 | 180500 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 71 | 20240604 | 180400 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 72 | 20240604 | 180300 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 73 | 20240604 | 180200 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 74 | 20240604 | 180100 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 75 | 20240604 | 180000 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 76 | 20240604 | 175900 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 77 | 20240604 | 175800 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 78 | 20240604 | 175700 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 79 | 20240604 | 175600 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 80 | 20240604 | 175500 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 81 | 20240604 | 175400 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 82 | 20240604 | 175300 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 83 | 20240604 | 175200 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 84 | 20240604 | 175100 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 85 | 20240604 | 175000 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 86 | 20240604 | 174900 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 87 | 20240604 | 174800 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 88 | 20240604 | 174700 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 89 | 20240604 | 174600 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 90 | 20240604 | 174500 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 91 | 20240604 | 174400 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 92 | 20240604 | 174300 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 18142 |
| 93 | 20240604 | 174200 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 94 | 20240604 | 174100 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 95 | 20240604 | 174000 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 96 | 20240604 | 173900 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 97 | 20240604 | 173800 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 98 | 20240604 | 173700 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 99 | 20240604 | 173600 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 100 | 20240604 | 173500 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 101 | 20240604 | 173400 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 102 | 20240604 | 173300 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 103 | 20240604 | 173200 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 104 | 20240604 | 173100 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 105 | 20240604 | 173000 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 106 | 20240604 | 172900 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 107 | 20240604 | 172800 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 108 | 20240604 | 172700 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 109 | 20240604 | 172600 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 110 | 20240604 | 172500 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 111 | 20240604 | 172400 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 112 | 20240604 | 172300 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 113 | 20240604 | 172200 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 114 | 20240604 | 172100 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 115 | 20240604 | 172000 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 116 | 20240604 | 171900 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 117 | 20240604 | 171800 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 118 | 20240604 | 171700 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 119 | 20240604 | 171600 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 120 | 20240604 | 171500 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 121 | 20240604 | 171400 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 122 | 20240604 | 171300 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 18142 |
| 123 | 20240604 | 171200 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 124 | 20240604 | 171100 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 125 | 20240604 | 171000 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 126 | 20240604 | 170900 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 127 | 20240604 | 170800 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 128 | 20240604 | 170700 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 129 | 20240604 | 170600 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 130 | 20240604 | 170500 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 131 | 20240604 | 170400 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 132 | 20240604 | 170300 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 133 | 20240604 | 170200 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 134 | 20240604 | 170100 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 135 | 20240604 | 170000 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 136 | 20240604 | 165900 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 137 | 20240604 | 165800 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 138 | 20240604 | 165700 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 139 | 20240604 | 165600 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 140 | 20240604 | 165500 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 141 | 20240604 | 165400 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 142 | 20240604 | 165300 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 143 | 20240604 | 165200 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 144 | 20240604 | 165100 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 145 | 20240604 | 165000 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 146 | 20240604 | 164900 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 147 | 20240604 | 164800 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 148 | 20240604 | 164700 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 149 | 20240604 | 164600 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 150 | 20240604 | 164500 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 151 | 20240604 | 164400 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 152 | 20240604 | 164300 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 18142 |
| 153 | 20240604 | 164200 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 154 | 20240604 | 164100 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 155 | 20240604 | 164000 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 156 | 20240604 | 163900 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 157 | 20240604 | 163800 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 158 | 20240604 | 163700 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 159 | 20240604 | 163600 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 160 | 20240604 | 163500 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 161 | 20240604 | 163400 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 162 | 20240604 | 163300 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 163 | 20240604 | 163200 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 164 | 20240604 | 163100 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 165 | 20240604 | 163000 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 166 | 20240604 | 162900 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 167 | 20240604 | 162800 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 168 | 20240604 | 162700 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 169 | 20240604 | 162600 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 170 | 20240604 | 162500 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 171 | 20240604 | 162400 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 172 | 20240604 | 162300 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 173 | 20240604 | 162200 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 174 | 20240604 | 162100 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 175 | 20240604 | 162000 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 176 | 20240604 | 161900 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 177 | 20240604 | 161800 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 178 | 20240604 | 161700 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 179 | 20240604 | 161600 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 180 | 20240604 | 161500 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 181 | 20240604 | 161400 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 182 | 20240604 | 161300 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 18142 |
| 183 | 20240604 | 161200 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 184 | 20240604 | 161100 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 185 | 20240604 | 161000 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 186 | 20240604 | 160900 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 187 | 20240604 | 160800 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 188 | 20240604 | 160700 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 189 | 20240604 | 160600 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 190 | 20240604 | 160500 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 191 | 20240604 | 160400 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 192 | 20240604 | 160300 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 193 | 20240604 | 160200 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 194 | 20240604 | 160100 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 195 | 20240604 | 160000 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 196 | 20240604 | 155900 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 197 | 20240604 | 155800 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 198 | 20240604 | 155700 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 199 | 20240604 | 155600 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 200 | 20240604 | 155500 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 201 | 20240604 | 155400 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 202 | 20240604 | 155300 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 203 | 20240604 | 155200 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 204 | 20240604 | 155100 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 205 | 20240604 | 155000 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 206 | 20240604 | 154900 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 207 | 20240604 | 154800 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 208 | 20240604 | 154700 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 209 | 20240604 | 154600 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 210 | 20240604 | 154500 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 211 | 20240604 | 154400 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 212 | 20240604 | 154300 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 18142 |
| 213 | 20240604 | 154200 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 214 | 20240604 | 154100 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 215 | 20240604 | 154000 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 216 | 20240604 | 153900 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 217 | 20240604 | 153800 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 218 | 20240604 | 153700 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 219 | 20240604 | 153600 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 220 | 20240604 | 153500 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 221 | 20240604 | 153400 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 222 | 20240604 | 153300 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 223 | 20240604 | 153200 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 224 | 20240604 | 153100 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 225 | 20240604 | 153000 | 9976266360 | 5200 | 5200 | 5200 | 5200 | 18142 |
| 226 | 20240604 | 152900 | 9881927960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 227 | 20240604 | 152800 | 9881927960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 228 | 20240604 | 152700 | 9881927960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 229 | 20240604 | 152600 | 9881927960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 230 | 20240604 | 152500 | 9881927960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 231 | 20240604 | 152400 | 9881927960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 232 | 20240604 | 152300 | 9881927960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 233 | 20240604 | 152200 | 9881927960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 234 | 20240604 | 152100 | 9881927960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 235 | 20240604 | 152000 | 9881927960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 236 | 20240604 | 151900 | 9881927960 | 5230 | 5230 | 5240 | 5220 | 2850 |
| 237 | 20240604 | 151800 | 9867010030 | 5240 | 5230 | 5240 | 5220 | 3564 |
| 238 | 20240604 | 151700 | 9848370390 | 5230 | 5240 | 5240 | 5230 | 5387 |
| 239 | 20240604 | 151600 | 9820182460 | 5240 | 5230 | 5240 | 5220 | 6102 |
| 240 | 20240604 | 151500 | 9788267290 | 5220 | 5220 | 5230 | 5220 | 851 |
| 241 | 20240604 | 151400 | 9783824630 | 5210 | 5200 | 5210 | 5200 | 3397 |
| 242 | 20240604 | 151300 | 9766138120 | 5200 | 5220 | 5230 | 5200 | 1990 |
| 243 | 20240604 | 151200 | 9755762920 | 5230 | 5220 | 5230 | 5220 | 1327 |
| 244 | 20240604 | 151100 | 9748835940 | 5220 | 5220 | 5220 | 5210 | 757 |
| 245 | 20240604 | 151000 | 9744884450 | 5200 | 5220 | 5230 | 5200 | 2355 |
| 246 | 20240604 | 150900 | 9732613440 | 5220 | 5230 | 5230 | 5220 | 941 |
| 247 | 20240604 | 150800 | 9727692980 | 5240 | 5210 | 5240 | 5210 | 5567 |
| 248 | 20240604 | 150700 | 9698603330 | 5210 | 5210 | 5210 | 5210 | 788 |
| 249 | 20240604 | 150600 | 9694497850 | 5210 | 5210 | 5210 | 5210 | 454 |
| 250 | 20240604 | 150500 | 9692132510 | 5200 | 5200 | 5200 | 5200 | 590 |
| 251 | 20240604 | 150400 | 9689064510 | 5200 | 5180 | 5200 | 5180 | 3718 |
| 252 | 20240604 | 150300 | 9669758280 | 5180 | 5190 | 5190 | 5180 | 591 |
| 253 | 20240604 | 150200 | 9666692090 | 5190 | 5190 | 5190 | 5190 | 777 |
| 254 | 20240604 | 150100 | 9662659460 | 5200 | 5200 | 5200 | 5190 | 1291 |
| 255 | 20240604 | 150000 | 9655953740 | 5200 | 5190 | 5210 | 5190 | 7281 |
| 256 | 20240604 | 145900 | 9618059410 | 5200 | 5190 | 5200 | 5190 | 3370 |
| 257 | 20240604 | 145800 | 9600564010 | 5200 | 5200 | 5200 | 5190 | 15738 |
| 258 | 20240604 | 145700 | 9518726450 | 5200 | 5200 | 5200 | 5200 | 200 |
| 259 | 20240604 | 145600 | 9517686450 | 5200 | 5210 | 5210 | 5200 | 283 |
| 260 | 20240604 | 145500 | 9516214780 | 5200 | 5210 | 5210 | 5200 | 515 |
| 261 | 20240604 | 145400 | 9513531830 | 5210 | 5210 | 5220 | 5200 | 2042 |
| 262 | 20240604 | 145300 | 9502893420 | 5200 | 5200 | 5210 | 5200 | 191 |
| 263 | 20240604 | 145200 | 9501900210 | 5210 | 5210 | 5210 | 5200 | 1764 |
| 264 | 20240604 | 145100 | 9492712780 | 5210 | 5210 | 5210 | 5210 | 1537 |
| 265 | 20240604 | 145000 | 9484705010 | 5200 | 5210 | 5220 | 5200 | 2225 |
| 266 | 20240604 | 144900 | 9473125750 | 5220 | 5200 | 5220 | 5200 | 158 |
| 267 | 20240604 | 144800 | 9472301450 | 5220 | 5210 | 5220 | 5200 | 1892 |
| 268 | 20240604 | 144700 | 9462440220 | 5210 | 5210 | 5220 | 5210 | 1646 |
| 269 | 20240604 | 144600 | 9453864520 | 5220 | 5220 | 5220 | 5210 | 956 |
| 270 | 20240604 | 144500 | 9448874420 | 5230 | 5220 | 5230 | 5220 | 354 |
| 271 | 20240604 | 144400 | 9447026090 | 5210 | 5220 | 5220 | 5200 | 6916 |
| 272 | 20240604 | 144300 | 9411006300 | 5230 | 5230 | 5230 | 5220 | 1763 |
| 273 | 20240604 | 144200 | 9401787820 | 5220 | 5230 | 5230 | 5220 | 1461 |
| 274 | 20240604 | 144100 | 9394156330 | 5230 | 5210 | 5230 | 5210 | 2115 |
| 275 | 20240604 | 144000 | 9383135930 | 5220 | 5210 | 5220 | 5210 | 537 |
| 276 | 20240604 | 143900 | 9380336150 | 5220 | 5220 | 5220 | 5220 | 723 |
| 277 | 20240604 | 143800 | 9376562090 | 5230 | 5240 | 5240 | 5230 | 4209 |
| 278 | 20240604 | 143700 | 9354549000 | 5240 | 5220 | 5240 | 5220 | 3720 |
| 279 | 20240604 | 143600 | 9335100830 | 5220 | 5220 | 5220 | 5210 | 1745 |
| 280 | 20240604 | 143500 | 9326002350 | 5210 | 5220 | 5220 | 5210 | 288 |
| 281 | 20240604 | 143400 | 9324500870 | 5220 | 5220 | 5230 | 5210 | 2436 |
| 282 | 20240604 | 143300 | 9311774130 | 5220 | 5220 | 5220 | 5220 | 2921 |
| 283 | 20240604 | 143200 | 9296526510 | 5210 | 5220 | 5220 | 5210 | 1968 |
| 284 | 20240604 | 143100 | 9286253760 | 5210 | 5200 | 5220 | 5200 | 124 |
| 285 | 20240604 | 143000 | 9285608710 | 5200 | 5210 | 5210 | 5200 | 426 |
| 286 | 20240604 | 142900 | 9283392410 | 5230 | 5210 | 5230 | 5210 | 2739 |
| 287 | 20240604 | 142800 | 9269099450 | 5220 | 5230 | 5240 | 5220 | 1295 |
| 288 | 20240604 | 142700 | 9262335150 | 5230 | 5230 | 5240 | 5230 | 5595 |
| 289 | 20240604 | 142600 | 9233028220 | 5230 | 5210 | 5240 | 5210 | 4739 |
| 290 | 20240604 | 142500 | 9208219300 | 5210 | 5180 | 5210 | 5170 | 9642 |
| 291 | 20240604 | 142400 | 9158161060 | 5180 | 5200 | 5200 | 5180 | 2540 |
| 292 | 20240604 | 142300 | 9144999900 | 5200 | 5180 | 5200 | 5180 | 908 |
| 293 | 20240604 | 142200 | 9140290060 | 5180 | 5190 | 5190 | 5180 | 586 |
| 294 | 20240604 | 142100 | 9137254550 | 5190 | 5190 | 5190 | 5190 | 545 |
| 295 | 20240604 | 142000 | 9134426000 | 5200 | 5200 | 5200 | 5190 | 4170 |
| 296 | 20240604 | 141900 | 9112742700 | 5200 | 5210 | 5220 | 5200 | 6462 |
| 297 | 20240604 | 141800 | 9079085940 | 5210 | 5200 | 5210 | 5200 | 1310 |
| 298 | 20240604 | 141700 | 9072262860 | 5190 | 5190 | 5200 | 5190 | 998 |
| 299 | 20240604 | 141600 | 9067074550 | 5190 | 5180 | 5190 | 5180 | 1076 |
| 300 | 20240604 | 141500 | 9061491670 | 5180 | 5180 | 5190 | 5180 | 2987 |
| 301 | 20240604 | 141400 | 9046007090 | 5190 | 5180 | 5190 | 5170 | 993 |
| 302 | 20240604 | 141300 | 9040867330 | 5180 | 5180 | 5180 | 5180 | 223 |
| 303 | 20240604 | 141200 | 9039712190 | 5180 | 5160 | 5190 | 5150 | 5452 |
| 304 | 20240604 | 141100 | 9011533640 | 5150 | 5150 | 5160 | 5150 | 1625 |
| 305 | 20240604 | 141000 | 9003164370 | 5150 | 5160 | 5170 | 5150 | 2243 |
| 306 | 20240604 | 140900 | 8991594110 | 5160 | 5190 | 5190 | 5160 | 574 |
| 307 | 20240604 | 140800 | 8988629780 | 5190 | 5220 | 5220 | 5130 | 27316 |
| 308 | 20240604 | 140700 | 8847906690 | 5220 | 5190 | 5220 | 5190 | 967 |
| 309 | 20240604 | 140600 | 8842887930 | 5220 | 5230 | 5230 | 5190 | 6047 |
| 310 | 20240604 | 140500 | 8811387410 | 5230 | 5240 | 5250 | 5220 | 3222 |
| 311 | 20240604 | 140400 | 8794507120 | 5240 | 5220 | 5240 | 5220 | 3854 |
| 312 | 20240604 | 140300 | 8774338520 | 5220 | 5210 | 5220 | 5210 | 1337 |
| 313 | 20240604 | 140200 | 8767372180 | 5210 | 5200 | 5210 | 5200 | 493 |
| 314 | 20240604 | 140100 | 8764803660 | 5200 | 5190 | 5200 | 5190 | 8022 |
| 315 | 20240604 | 140000 | 8723111790 | 5200 | 5200 | 5200 | 5200 | 1482 |
| 316 | 20240604 | 135900 | 8715405390 | 5210 | 5210 | 5210 | 5210 | 152 |
| 317 | 20240604 | 135800 | 8714613470 | 5200 | 5200 | 5220 | 5200 | 176 |
| 318 | 20240604 | 135700 | 8713695970 | 5220 | 5210 | 5220 | 5210 | 329 |
| 319 | 20240604 | 135600 | 8711981870 | 5210 | 5200 | 5210 | 5200 | 4584 |
| 320 | 20240604 | 135500 | 8688135070 | 5200 | 5200 | 5200 | 5190 | 137 |
| 321 | 20240604 | 135400 | 8687422680 | 5200 | 5200 | 5200 | 5200 | 445 |
| 322 | 20240604 | 135300 | 8685108680 | 5210 | 5210 | 5210 | 5200 | 110 |
| 323 | 20240604 | 135200 | 8684535600 | 5210 | 5200 | 5220 | 5200 | 1601 |
| 324 | 20240604 | 135100 | 8676206420 | 5190 | 5190 | 5200 | 5190 | 4188 |
| 325 | 20240604 | 135000 | 8654466680 | 5190 | 5190 | 5200 | 5190 | 154 |
| 326 | 20240604 | 134900 | 8653667410 | 5190 | 5190 | 5200 | 5190 | 595 |
| 327 | 20240604 | 134800 | 8650579350 | 5180 | 5180 | 5190 | 5180 | 3173 |
| 328 | 20240604 | 134700 | 8634137920 | 5180 | 5200 | 5200 | 5180 | 682 |
| 329 | 20240604 | 134600 | 8630601380 | 5190 | 5190 | 5190 | 5180 | 486 |
| 330 | 20240604 | 134500 | 8628080060 | 5180 | 5190 | 5190 | 5180 | 1079 |
| 331 | 20240604 | 134400 | 8622490140 | 5190 | 5190 | 5190 | 5190 | 288 |
| 332 | 20240604 | 134300 | 8620995420 | 5180 | 5190 | 5190 | 5180 | 217 |
| 333 | 20240604 | 134200 | 8619869320 | 5180 | 5200 | 5200 | 5180 | 419 |
| 334 | 20240604 | 134100 | 8617690860 | 5180 | 5190 | 5200 | 5180 | 1080 |
| 335 | 20240604 | 134000 | 8612086100 | 5190 | 5190 | 5190 | 5190 | 201 |
| 336 | 20240604 | 133900 | 8611042910 | 5200 | 5200 | 5200 | 5200 | 11 |
| 337 | 20240604 | 133800 | 8610985710 | 5200 | 5190 | 5200 | 5180 | 276 |
| 338 | 20240604 | 133700 | 8609554210 | 5200 | 5190 | 5200 | 5180 | 379 |
| 339 | 20240604 | 133600 | 8607587010 | 5190 | 5180 | 5190 | 5180 | 349 |
| 340 | 20240604 | 133500 | 8605778990 | 5180 | 5190 | 5200 | 5180 | 2503 |
| 341 | 20240604 | 133400 | 8592788420 | 5200 | 5180 | 5210 | 5180 | 356 |
| 342 | 20240604 | 133300 | 8590939020 | 5190 | 5190 | 5190 | 5190 | 1 |
| 343 | 20240604 | 133200 | 8590933830 | 5200 | 5210 | 5220 | 5200 | 5045 |
| 344 | 20240604 | 133100 | 8564660370 | 5220 | 5200 | 5220 | 5200 | 2151 |
| 345 | 20240604 | 133000 | 8553439010 | 5200 | 5200 | 5210 | 5200 | 284 |
| 346 | 20240604 | 132900 | 8551962180 | 5210 | 5200 | 5210 | 5200 | 56 |
| 347 | 20240604 | 132800 | 8551670960 | 5200 | 5210 | 5210 | 5200 | 30 |
| 348 | 20240604 | 132700 | 8551514670 | 5180 | 5180 | 5200 | 5170 | 2893 |
| 349 | 20240604 | 132600 | 8536524960 | 5190 | 5200 | 5200 | 5190 | 2444 |
| 350 | 20240604 | 132500 | 8523829820 | 5200 | 5210 | 5220 | 5190 | 5931 |
| 351 | 20240604 | 132400 | 8492944010 | 5200 | 5200 | 5200 | 5200 | 742 |
| 352 | 20240604 | 132300 | 8489085610 | 5210 | 5200 | 5220 | 5200 | 123 |
| 353 | 20240604 | 132200 | 8488444590 | 5230 | 5240 | 5240 | 5210 | 10762 |
| 354 | 20240604 | 132100 | 8432110540 | 5240 | 5230 | 5240 | 5230 | 558 |
| 355 | 20240604 | 132000 | 8429192070 | 5210 | 5240 | 5240 | 5210 | 7337 |
| 356 | 20240604 | 131900 | 8390894020 | 5240 | 5250 | 5250 | 5230 | 1851 |
| 357 | 20240604 | 131800 | 8381187900 | 5250 | 5240 | 5250 | 5230 | 2943 |
| 358 | 20240604 | 131700 | 8365767750 | 5230 | 5210 | 5230 | 5210 | 9889 |
| 359 | 20240604 | 131600 | 8314116620 | 5210 | 5200 | 5210 | 5190 | 2024 |
| 360 | 20240604 | 131500 | 8303604910 | 5210 | 5200 | 5210 | 5200 | 144 |
| 361 | 20240604 | 131400 | 8302855170 | 5210 | 5190 | 5210 | 5190 | 2409 |
| 362 | 20240604 | 131300 | 8290325740 | 5190 | 5190 | 5200 | 5180 | 2004 |
| 363 | 20240604 | 131200 | 8279915440 | 5200 | 5170 | 5200 | 5170 | 14883 |
| 364 | 20240604 | 131100 | 8202716130 | 5150 | 5160 | 5160 | 5150 | 2312 |
| 365 | 20240604 | 131000 | 8190798500 | 5150 | 5160 | 5160 | 5150 | 2689 |
| 366 | 20240604 | 130900 | 8176943270 | 5160 | 5150 | 5160 | 5140 | 1129 |
| 367 | 20240604 | 130800 | 8171137930 | 5140 | 5140 | 5140 | 5140 | 5 |
| 368 | 20240604 | 130700 | 8171112230 | 5140 | 5150 | 5160 | 5140 | 2926 |
| 369 | 20240604 | 130600 | 8156066470 | 5160 | 5160 | 5160 | 5150 | 3144 |
| 370 | 20240604 | 130500 | 8139864530 | 5160 | 5160 | 5160 | 5160 | 1176 |
| 371 | 20240604 | 130400 | 8133796370 | 5160 | 5160 | 5170 | 5160 | 1415 |
| 372 | 20240604 | 130300 | 8126490840 | 5170 | 5170 | 5170 | 5170 | 109 |
| 373 | 20240604 | 130200 | 8125927310 | 5160 | 5170 | 5170 | 5160 | 2920 |
| 374 | 20240604 | 130100 | 8110850030 | 5170 | 5170 | 5170 | 5170 | 147 |
| 375 | 20240604 | 130000 | 8110090040 | 5170 | 5160 | 5170 | 5160 | 310 |
| 376 | 20240604 | 125900 | 8108489620 | 5170 | 5160 | 5180 | 5160 | 933 |
| 377 | 20240604 | 125800 | 8103672670 | 5160 | 5180 | 5180 | 5160 | 895 |
| 378 | 20240604 | 125700 | 8099054450 | 5170 | 5180 | 5180 | 5170 | 1069 |
| 379 | 20240604 | 125600 | 8093525810 | 5180 | 5180 | 5180 | 5180 | 1577 |
| 380 | 20240604 | 125500 | 8085356950 | 5190 | 5190 | 5190 | 5190 | 13 |
| 381 | 20240604 | 125400 | 8085289480 | 5190 | 5190 | 5190 | 5190 | 23 |
| 382 | 20240604 | 125300 | 8085170110 | 5190 | 5190 | 5190 | 5180 | 1349 |
| 383 | 20240604 | 125200 | 8078168860 | 5190 | 5190 | 5200 | 5180 | 627 |
| 384 | 20240604 | 125100 | 8074916850 | 5190 | 5190 | 5190 | 5190 | 1466 |
| 385 | 20240604 | 125000 | 8067308310 | 5180 | 5160 | 5190 | 5160 | 754 |
| 386 | 20240604 | 124900 | 8063397160 | 5180 | 5190 | 5190 | 5180 | 1026 |
| 387 | 20240604 | 124800 | 8058078230 | 5190 | 5180 | 5190 | 5180 | 4811 |
| 388 | 20240604 | 124700 | 8033146140 | 5170 | 5160 | 5180 | 5160 | 18196 |
| 389 | 20240604 | 124600 | 7939183810 | 5160 | 5160 | 5160 | 5160 | 37 |
| 390 | 20240604 | 124500 | 7938992890 | 5160 | 5150 | 5160 | 5150 | 1345 |
| 391 | 20240604 | 124400 | 7932055690 | 5150 | 5160 | 5160 | 5150 | 212 |
| 392 | 20240604 | 124300 | 7930962730 | 5150 | 5150 | 5160 | 5150 | 127 |
| 393 | 20240604 | 124200 | 7930307660 | 5160 | 5160 | 5160 | 5150 | 194 |
| 394 | 20240604 | 124100 | 7929308120 | 5160 | 5150 | 5160 | 5150 | 2676 |
| 395 | 20240604 | 124000 | 7915524780 | 5150 | 5150 | 5150 | 5150 | 1216 |
| 396 | 20240604 | 123900 | 7909262380 | 5150 | 5150 | 5150 | 5150 | 0 |
| 397 | 20240604 | 123800 | 7909262380 | 5150 | 5150 | 5150 | 5140 | 508 |
| 398 | 20240604 | 123700 | 7906648180 | 5150 | 5150 | 5150 | 5150 | 1 |
| 399 | 20240604 | 123600 | 7906643030 | 5140 | 5140 | 5150 | 5140 | 857 |
| 400 | 20240604 | 123500 | 7902237490 | 5140 | 5140 | 5140 | 5140 | 154 |
| 401 | 20240604 | 123400 | 7901445930 | 5140 | 5140 | 5140 | 5140 | 10 |
| 402 | 20240604 | 123300 | 7901394530 | 5140 | 5130 | 5140 | 5120 | 1438 |
| 403 | 20240604 | 123200 | 7894009420 | 5130 | 5130 | 5130 | 5130 | 751 |
| 404 | 20240604 | 123100 | 7890156790 | 5130 | 5120 | 5130 | 5120 | 52 |
| 405 | 20240604 | 123000 | 7889890060 | 5120 | 5120 | 5120 | 5120 | 19 |
| 406 | 20240604 | 122900 | 7889792780 | 5120 | 5120 | 5120 | 5120 | 50 |
| 407 | 20240604 | 122800 | 7889536780 | 5120 | 5130 | 5130 | 5120 | 569 |
| 408 | 20240604 | 122700 | 7886618310 | 5130 | 5120 | 5130 | 5110 | 557 |
| 409 | 20240604 | 122600 | 7883769780 | 5130 | 5120 | 5130 | 5120 | 1572 |
| 410 | 20240604 | 122500 | 7875721130 | 5120 | 5120 | 5120 | 5120 | 455 |
| 411 | 20240604 | 122400 | 7873391530 | 5120 | 5120 | 5120 | 5120 | 852 |
| 412 | 20240604 | 122300 | 7869029290 | 5120 | 5120 | 5130 | 5120 | 1160 |
| 413 | 20240604 | 122200 | 7863089990 | 5120 | 5130 | 5130 | 5120 | 223 |
| 414 | 20240604 | 122100 | 7861946140 | 5130 | 5120 | 5130 | 5120 | 122 |
| 415 | 20240604 | 122000 | 7861320520 | 5120 | 5120 | 5130 | 5110 | 1193 |
| 416 | 20240604 | 121900 | 7855212250 | 5120 | 5110 | 5120 | 5110 | 670 |
| 417 | 20240604 | 121800 | 7851788540 | 5110 | 5130 | 5130 | 5110 | 5150 |
| 418 | 20240604 | 121700 | 7825420180 | 5130 | 5130 | 5130 | 5130 | 352 |
| 419 | 20240604 | 121600 | 7823614420 | 5130 | 5120 | 5130 | 5120 | 1672 |
| 420 | 20240604 | 121500 | 7815053080 | 5140 | 5120 | 5140 | 5110 | 797 |
| 421 | 20240604 | 121400 | 7810973610 | 5120 | 5130 | 5150 | 5110 | 2613 |
| 422 | 20240604 | 121300 | 7797601120 | 5150 | 5140 | 5150 | 5130 | 296 |
| 423 | 20240604 | 121200 | 7796082500 | 5140 | 5150 | 5150 | 5140 | 480 |
| 424 | 20240604 | 121100 | 7793615240 | 5150 | 5170 | 5170 | 5110 | 34323 |
| 425 | 20240604 | 121000 | 7617794550 | 5180 | 5180 | 5180 | 5180 | 1166 |
| 426 | 20240604 | 120900 | 7611754670 | 5180 | 5160 | 5180 | 5160 | 3352 |
| 427 | 20240604 | 120800 | 7594413370 | 5150 | 5160 | 5160 | 5150 | 988 |
| 428 | 20240604 | 120700 | 7589317290 | 5160 | 5150 | 5160 | 5150 | 3100 |
| 429 | 20240604 | 120600 | 7573339790 | 5150 | 5130 | 5150 | 5130 | 1402 |
| 430 | 20240604 | 120500 | 7566133090 | 5130 | 5140 | 5140 | 5130 | 778 |
| 431 | 20240604 | 120400 | 7562135370 | 5140 | 5130 | 5140 | 5130 | 13532 |
| 432 | 20240604 | 120300 | 7492714900 | 5120 | 5120 | 5130 | 5120 | 876 |
| 433 | 20240604 | 120200 | 7488229770 | 5120 | 5120 | 5120 | 5120 | 3384 |
| 434 | 20240604 | 120100 | 7470903690 | 5120 | 5110 | 5120 | 5110 | 536 |
| 435 | 20240604 | 120000 | 7468159420 | 5110 | 5110 | 5120 | 5110 | 3641 |
| 436 | 20240604 | 115900 | 7449551170 | 5110 | 5110 | 5130 | 5110 | 7587 |
| 437 | 20240604 | 115800 | 7410781480 | 5110 | 5130 | 5130 | 5110 | 1581 |
| 438 | 20240604 | 115700 | 7402700140 | 5130 | 5120 | 5130 | 5110 | 111 |
| 439 | 20240604 | 115600 | 7402132700 | 5130 | 5120 | 5130 | 5120 | 5561 |
| 440 | 20240604 | 115500 | 7373660290 | 5120 | 5130 | 5130 | 5120 | 2066 |
| 441 | 20240604 | 115400 | 7363082360 | 5120 | 5120 | 5130 | 5120 | 1309 |
| 442 | 20240604 | 115300 | 7356380250 | 5120 | 5130 | 5140 | 5120 | 2652 |
| 443 | 20240604 | 115200 | 7342776290 | 5130 | 5130 | 5130 | 5120 | 1587 |
| 444 | 20240604 | 115100 | 7334635280 | 5120 | 5130 | 5130 | 5120 | 2662 |
| 445 | 20240604 | 115000 | 7320980220 | 5120 | 5130 | 5130 | 5120 | 1189 |
| 446 | 20240604 | 114900 | 7314885670 | 5130 | 5150 | 5150 | 5130 | 2355 |
| 447 | 20240604 | 114800 | 7302800440 | 5140 | 5140 | 5140 | 5140 | 848 |
| 448 | 20240604 | 114700 | 7298441720 | 5140 | 5120 | 5140 | 5120 | 3134 |
| 449 | 20240604 | 114600 | 7282372960 | 5120 | 5140 | 5140 | 5120 | 4529 |
| 450 | 20240604 | 114500 | 7259100780 | 5140 | 5160 | 5160 | 5140 | 4791 |
| 451 | 20240604 | 114400 | 7234391520 | 5140 | 5140 | 5150 | 5140 | 54 |
| 452 | 20240604 | 114300 | 7234113710 | 5170 | 5140 | 5180 | 5140 | 5290 |
| 453 | 20240604 | 114200 | 7206806130 | 5140 | 5150 | 5150 | 5140 | 1771 |
| 454 | 20240604 | 114100 | 7197686470 | 5150 | 5140 | 5150 | 5140 | 1452 |
| 455 | 20240604 | 114000 | 7190209610 | 5140 | 5130 | 5140 | 5120 | 1326 |
| 456 | 20240604 | 113900 | 7183408200 | 5130 | 5120 | 5140 | 5120 | 1274 |
| 457 | 20240604 | 113800 | 7176884670 | 5130 | 5150 | 5150 | 5130 | 177 |
| 458 | 20240604 | 113700 | 7175975980 | 5100 | 5150 | 5150 | 5100 | 10761 |
| 459 | 20240604 | 113600 | 7120907990 | 5150 | 5140 | 5150 | 5120 | 8287 |
| 460 | 20240604 | 113500 | 7078427140 | 5140 | 5140 | 5140 | 5140 | 432 |
| 461 | 20240604 | 113400 | 7076206660 | 5140 | 5140 | 5140 | 5140 | 2600 |
| 462 | 20240604 | 113300 | 7062842660 | 5140 | 5160 | 5160 | 5140 | 952 |
| 463 | 20240604 | 113200 | 7057939840 | 5160 | 5170 | 5170 | 5160 | 210 |
| 464 | 20240604 | 113100 | 7056856170 | 5170 | 5170 | 5170 | 5160 | 924 |
| 465 | 20240604 | 113000 | 7052086690 | 5170 | 5160 | 5170 | 5150 | 11406 |
| 466 | 20240604 | 112900 | 6993339900 | 5170 | 5170 | 5170 | 5170 | 303 |
| 467 | 20240604 | 112800 | 6991773390 | 5170 | 5180 | 5190 | 5170 | 2631 |
| 468 | 20240604 | 112700 | 6978146990 | 5170 | 5170 | 5170 | 5170 | 300 |
| 469 | 20240604 | 112600 | 6976595990 | 5170 | 5160 | 5180 | 5160 | 1365 |
| 470 | 20240604 | 112500 | 6969549940 | 5160 | 5170 | 5170 | 5160 | 5175 |
| 471 | 20240604 | 112400 | 6942832290 | 5170 | 5180 | 5180 | 5170 | 811 |
| 472 | 20240604 | 112300 | 6938637110 | 5180 | 5170 | 5180 | 5170 | 365 |
| 473 | 20240604 | 112200 | 6936749260 | 5180 | 5200 | 5200 | 5180 | 2211 |
| 474 | 20240604 | 112100 | 6925288620 | 5200 | 5180 | 5200 | 5180 | 1442 |
| 475 | 20240604 | 112000 | 6917816280 | 5190 | 5180 | 5200 | 5180 | 3059 |
| 476 | 20240604 | 111900 | 6901941100 | 5180 | 5180 | 5180 | 5170 | 3145 |
| 477 | 20240604 | 111800 | 6885653000 | 5160 | 5170 | 5180 | 5160 | 1599 |
| 478 | 20240604 | 111700 | 6877392330 | 5180 | 5180 | 5180 | 5170 | 1800 |
| 479 | 20240604 | 111600 | 6868079280 | 5170 | 5170 | 5170 | 5170 | 680 |
| 480 | 20240604 | 111500 | 6864563680 | 5160 | 5160 | 5170 | 5160 | 3497 |
| 481 | 20240604 | 111400 | 6846508560 | 5160 | 5170 | 5170 | 5160 | 1895 |
| 482 | 20240604 | 111300 | 6836723850 | 5180 | 5180 | 5180 | 5170 | 2814 |
| 483 | 20240604 | 111200 | 6822169290 | 5180 | 5180 | 5180 | 5180 | 376 |
| 484 | 20240604 | 111100 | 6820221610 | 5170 | 5170 | 5170 | 5170 | 396 |
| 485 | 20240604 | 111000 | 6818174290 | 5170 | 5170 | 5170 | 5170 | 633 |
| 486 | 20240604 | 110900 | 6814901680 | 5190 | 5180 | 5190 | 5170 | 2169 |
| 487 | 20240604 | 110800 | 6803679840 | 5180 | 5190 | 5190 | 5180 | 71 |
| 488 | 20240604 | 110700 | 6803311850 | 5190 | 5190 | 5190 | 5180 | 1123 |
| 489 | 20240604 | 110600 | 6797494370 | 5190 | 5190 | 5190 | 5180 | 768 |
| 490 | 20240604 | 110500 | 6793509470 | 5190 | 5190 | 5190 | 5190 | 755 |
| 491 | 20240604 | 110400 | 6789591020 | 5180 | 5190 | 5190 | 5180 | 281 |
| 492 | 20240604 | 110300 | 6788135240 | 5190 | 5170 | 5190 | 5170 | 1578 |
| 493 | 20240604 | 110200 | 6779970430 | 5170 | 5170 | 5180 | 5170 | 543 |
| 494 | 20240604 | 110100 | 6777161130 | 5170 | 5200 | 5200 | 5140 | 14698 |
| 495 | 20240604 | 110000 | 6701455090 | 5190 | 5190 | 5210 | 5150 | 14224 |
| 496 | 20240604 | 105900 | 6627893340 | 5210 | 5200 | 5210 | 5190 | 4747 |
| 497 | 20240604 | 105800 | 6603237510 | 5200 | 5210 | 5220 | 5200 | 589 |
| 498 | 20240604 | 105700 | 6600173330 | 5210 | 5210 | 5210 | 5210 | 12 |
| 499 | 20240604 | 105600 | 6600110810 | 5200 | 5200 | 5210 | 5200 | 2760 |
| 500 | 20240604 | 105500 | 6585755850 | 5210 | 5200 | 5210 | 5200 | 1086 |
| 501 | 20240604 | 105400 | 6580098810 | 5200 | 5190 | 5200 | 5190 | 2009 |
| 502 | 20240604 | 105300 | 6569662810 | 5200 | 5210 | 5210 | 5200 | 6959 |
| 503 | 20240604 | 105200 | 6533446790 | 5210 | 5220 | 5230 | 5210 | 8683 |
| 504 | 20240604 | 105100 | 6488084150 | 5230 | 5210 | 5240 | 5200 | 5476 |
| 505 | 20240604 | 105000 | 6459570540 | 5210 | 5230 | 5250 | 5210 | 8497 |
| 506 | 20240604 | 104900 | 6415177720 | 5230 | 5230 | 5240 | 5230 | 4299 |
| 507 | 20240604 | 104800 | 6392692560 | 5230 | 5240 | 5260 | 5230 | 1802 |
| 508 | 20240604 | 104700 | 6383257610 | 5240 | 5250 | 5250 | 5240 | 1432 |
| 509 | 20240604 | 104600 | 6375753380 | 5240 | 5240 | 5260 | 5240 | 9363 |
| 510 | 20240604 | 104500 | 6326681850 | 5240 | 5240 | 5270 | 5240 | 3313 |
| 511 | 20240604 | 104400 | 6309315160 | 5250 | 5280 | 5280 | 5250 | 4283 |
| 512 | 20240604 | 104300 | 6286797830 | 5270 | 5280 | 5280 | 5260 | 4619 |
| 513 | 20240604 | 104200 | 6262430890 | 5310 | 5310 | 5310 | 5310 | 0 |
| 514 | 20240604 | 104100 | 6262430890 | 5310 | 5280 | 5310 | 5260 | 9678 |
| 515 | 20240604 | 104000 | 6211287720 | 5300 | 5310 | 5310 | 5280 | 9436 |
| 516 | 20240604 | 103900 | 6161358690 | 5300 | 5310 | 5310 | 5300 | 2854 |
| 517 | 20240604 | 103800 | 6146210960 | 5310 | 5310 | 5320 | 5310 | 2597 |
| 518 | 20240604 | 103700 | 6132415350 | 5310 | 5320 | 5320 | 5310 | 5586 |
| 519 | 20240604 | 103600 | 6102746120 | 5320 | 5330 | 5330 | 5320 | 5143 |
| 520 | 20240604 | 103500 | 6075384590 | 5310 | 5320 | 5320 | 5310 | 4082 |
| 521 | 20240604 | 103400 | 6053683910 | 5320 | 5320 | 5330 | 5310 | 4370 |
| 522 | 20240604 | 103300 | 6030436300 | 5320 | 5330 | 5330 | 5310 | 1322 |
| 523 | 20240604 | 103200 | 6023403930 | 5310 | 5320 | 5330 | 5310 | 5838 |
| 524 | 20240604 | 103100 | 5992321830 | 5300 | 5300 | 5320 | 5300 | 6745 |
| 525 | 20240604 | 103000 | 5956547360 | 5290 | 5300 | 5310 | 5290 | 2977 |
| 526 | 20240604 | 102900 | 5940781840 | 5300 | 5290 | 5300 | 5290 | 404 |
| 527 | 20240604 | 102800 | 5938644600 | 5290 | 5300 | 5300 | 5290 | 884 |
| 528 | 20240604 | 102700 | 5933962770 | 5300 | 5320 | 5320 | 5300 | 2206 |
| 529 | 20240604 | 102600 | 5922268080 | 5330 | 5300 | 5330 | 5300 | 3917 |
| 530 | 20240604 | 102500 | 5901438850 | 5300 | 5280 | 5300 | 5280 | 5136 |
| 531 | 20240604 | 102400 | 5874260690 | 5280 | 5270 | 5280 | 5270 | 3392 |
| 532 | 20240604 | 102300 | 5856355260 | 5280 | 5280 | 5280 | 5280 | 1195 |
| 533 | 20240604 | 102200 | 5850045660 | 5280 | 5300 | 5300 | 5280 | 1441 |
| 534 | 20240604 | 102100 | 5842435720 | 5280 | 5300 | 5320 | 5280 | 4930 |
| 535 | 20240604 | 102000 | 5816345560 | 5310 | 5300 | 5310 | 5290 | 1114 |
| 536 | 20240604 | 101900 | 5810439630 | 5300 | 5290 | 5300 | 5290 | 1480 |
| 537 | 20240604 | 101800 | 5802609240 | 5290 | 5330 | 5330 | 5280 | 10819 |
| 538 | 20240604 | 101700 | 5745131550 | 5330 | 5320 | 5340 | 5320 | 3646 |
| 539 | 20240604 | 101600 | 5725672620 | 5330 | 5340 | 5350 | 5330 | 9502 |
| 540 | 20240604 | 101500 | 5674963450 | 5340 | 5310 | 5340 | 5310 | 13038 |
| 541 | 20240604 | 101400 | 5605510720 | 5310 | 5300 | 5310 | 5300 | 2004 |
| 542 | 20240604 | 101300 | 5594870570 | 5300 | 5300 | 5300 | 5300 | 2214 |
| 543 | 20240604 | 101200 | 5583136370 | 5290 | 5280 | 5310 | 5280 | 6266 |
| 544 | 20240604 | 101100 | 5549991980 | 5280 | 5270 | 5280 | 5270 | 1451 |
| 545 | 20240604 | 101000 | 5542340540 | 5270 | 5260 | 5280 | 5260 | 2825 |
| 546 | 20240604 | 100900 | 5527465820 | 5250 | 5280 | 5300 | 5250 | 9653 |
| 547 | 20240604 | 100800 | 5476701310 | 5280 | 5280 | 5300 | 5270 | 4058 |
| 548 | 20240604 | 100700 | 5455294370 | 5280 | 5280 | 5320 | 5260 | 11053 |
| 549 | 20240604 | 100600 | 5396785380 | 5320 | 5310 | 5330 | 5280 | 24802 |
| 550 | 20240604 | 100500 | 5264790110 | 5320 | 5310 | 5320 | 5300 | 12948 |
| 551 | 20240604 | 100400 | 5195959760 | 5300 | 5260 | 5330 | 5260 | 50184 |
| 552 | 20240604 | 100300 | 4929871090 | 5260 | 5250 | 5260 | 5240 | 1086 |
| 553 | 20240604 | 100200 | 4924170600 | 5240 | 5250 | 5260 | 5240 | 1622 |
| 554 | 20240604 | 100100 | 4915645940 | 5260 | 5220 | 5260 | 5220 | 5677 |
| 555 | 20240604 | 100000 | 4885893780 | 5220 | 5230 | 5230 | 5210 | 1812 |
| 556 | 20240604 | 095900 | 4876424100 | 5220 | 5220 | 5220 | 5200 | 4022 |
| 557 | 20240604 | 095800 | 4855474540 | 5230 | 5240 | 5240 | 5220 | 1261 |
| 558 | 20240604 | 095700 | 4848882790 | 5240 | 5230 | 5240 | 5220 | 1500 |
| 559 | 20240604 | 095600 | 4841027770 | 5250 | 5260 | 5260 | 5220 | 3075 |
| 560 | 20240604 | 095500 | 4824946380 | 5260 | 5280 | 5290 | 5250 | 12707 |
| 561 | 20240604 | 095400 | 4758031290 | 5260 | 5200 | 5290 | 5200 | 17436 |
| 562 | 20240604 | 095300 | 4666368170 | 5200 | 5210 | 5230 | 5200 | 5540 |
| 563 | 20240604 | 095200 | 4637434760 | 5200 | 5190 | 5200 | 5150 | 4357 |
| 564 | 20240604 | 095100 | 4614890490 | 5190 | 5190 | 5190 | 5180 | 1552 |
| 565 | 20240604 | 095000 | 4606837780 | 5190 | 5170 | 5210 | 5170 | 1289 |
| 566 | 20240604 | 094900 | 4600144590 | 5190 | 5190 | 5190 | 5150 | 4773 |
| 567 | 20240604 | 094800 | 4575409890 | 5170 | 5160 | 5190 | 5130 | 6904 |
| 568 | 20240604 | 094700 | 4539792070 | 5150 | 5160 | 5160 | 5130 | 12568 |
| 569 | 20240604 | 094600 | 4475085110 | 5160 | 5160 | 5160 | 5140 | 7657 |
| 570 | 20240604 | 094500 | 4435693890 | 5150 | 5160 | 5170 | 5150 | 7209 |
| 571 | 20240604 | 094400 | 4398500790 | 5160 | 5160 | 5160 | 5160 | 2571 |
| 572 | 20240604 | 094300 | 4385234430 | 5150 | 5160 | 5160 | 5140 | 10474 |
| 573 | 20240604 | 094200 | 4331266880 | 5190 | 5200 | 5230 | 5160 | 48532 |
| 574 | 20240604 | 094100 | 4079917320 | 5200 | 5190 | 5210 | 5190 | 2690 |
| 575 | 20240604 | 094000 | 4065941030 | 5190 | 5210 | 5220 | 5190 | 13886 |
| 576 | 20240604 | 093900 | 3993616500 | 5220 | 5230 | 5230 | 5220 | 10921 |
| 577 | 20240604 | 093800 | 3936579080 | 5220 | 5230 | 5240 | 5220 | 2152 |
| 578 | 20240604 | 093700 | 3925337370 | 5230 | 5250 | 5250 | 5220 | 320 |
| 579 | 20240604 | 093600 | 3923664100 | 5250 | 5260 | 5260 | 5220 | 10379 |
| 580 | 20240604 | 093500 | 3869303720 | 5260 | 5240 | 5260 | 5240 | 4645 |
| 581 | 20240604 | 093400 | 3844882170 | 5240 | 5250 | 5250 | 5230 | 5577 |
| 582 | 20240604 | 093300 | 3815637860 | 5220 | 5230 | 5260 | 5200 | 13856 |
| 583 | 20240604 | 093200 | 3742993770 | 5230 | 5190 | 5230 | 5190 | 4108 |
| 584 | 20240604 | 093100 | 3721635120 | 5180 | 5210 | 5210 | 5180 | 2237 |
| 585 | 20240604 | 093000 | 3710005490 | 5210 | 5180 | 5210 | 5180 | 5635 |
| 586 | 20240604 | 092900 | 3680739570 | 5170 | 5150 | 5180 | 5150 | 4614 |
| 587 | 20240604 | 092800 | 3656944000 | 5150 | 5120 | 5150 | 5120 | 2662 |
| 588 | 20240604 | 092700 | 3643267990 | 5120 | 5140 | 5150 | 5120 | 19894 |
| 589 | 20240604 | 092600 | 3541345790 | 5150 | 5210 | 5210 | 5150 | 17563 |
| 590 | 20240604 | 092500 | 3450672750 | 5240 | 5180 | 5240 | 5180 | 10312 |
| 591 | 20240604 | 092400 | 3396925620 | 5180 | 5150 | 5180 | 5150 | 7394 |
| 592 | 20240604 | 092300 | 3358689130 | 5150 | 5150 | 5180 | 5150 | 7346 |
| 593 | 20240604 | 092200 | 3320738980 | 5150 | 5100 | 5150 | 5100 | 5372 |
| 594 | 20240604 | 092100 | 3293151040 | 5110 | 5120 | 5120 | 5100 | 3811 |
| 595 | 20240604 | 092000 | 3273664550 | 5120 | 5120 | 5130 | 5080 | 43384 |
| 596 | 20240604 | 091900 | 3052930210 | 5130 | 5160 | 5170 | 5130 | 7200 |
| 597 | 20240604 | 091800 | 3015842670 | 5160 | 5110 | 5170 | 5110 | 10442 |
| 598 | 20240604 | 091700 | 2962222150 | 5100 | 5100 | 5110 | 5050 | 40716 |
| 599 | 20240604 | 091600 | 2755350160 | 5130 | 5160 | 5170 | 5100 | 23032 |
| 600 | 20240604 | 091500 | 2637168910 | 5140 | 5190 | 5200 | 5140 | 24619 |
| 601 | 20240604 | 091400 | 2510005440 | 5190 | 5200 | 5210 | 5190 | 12931 |
| 602 | 20240604 | 091300 | 2442775960 | 5210 | 5260 | 5260 | 5200 | 14211 |
| 603 | 20240604 | 091200 | 2368463840 | 5260 | 5280 | 5300 | 5260 | 27723 |
| 604 | 20240604 | 091100 | 2222214270 | 5280 | 5390 | 5420 | 5280 | 50350 |
| 605 | 20240604 | 091000 | 1952160810 | 5390 | 5310 | 5410 | 5280 | 50645 |
| 606 | 20240604 | 090900 | 1680439390 | 5300 | 5190 | 5330 | 5190 | 30343 |
| 607 | 20240604 | 090800 | 1520692510 | 5230 | 5240 | 5240 | 5170 | 45034 |
| 608 | 20240604 | 090700 | 1286027810 | 5240 | 5250 | 5250 | 5210 | 16314 |
| 609 | 20240604 | 090600 | 1200778630 | 5210 | 5180 | 5240 | 5180 | 14451 |
| 610 | 20240604 | 090500 | 1125577870 | 5170 | 5190 | 5200 | 5150 | 9214 |
| 611 | 20240604 | 090400 | 1077965150 | 5190 | 5220 | 5240 | 5130 | 34594 |
| 612 | 20240604 | 090300 | 898940590 | 5240 | 5180 | 5240 | 5180 | 10381 |
| 613 | 20240604 | 090200 | 844828400 | 5180 | 5150 | 5210 | 5100 | 30247 |
| 614 | 20240604 | 090100 | 689058690 | 5150 | 5190 | 5220 | 5150 | 33266 |
| 615 | 20240604 | 090000 | 516544900 | 5190 | 5270 | 5340 | 5160 | 97634 |