29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 190900 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 21856 |
| 3 | 20231116 | 190800 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 4 | 20231116 | 190700 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 5 | 20231116 | 190600 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 6 | 20231116 | 190500 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 7 | 20231116 | 190400 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 8 | 20231116 | 190300 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 9 | 20231116 | 190200 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 10 | 20231116 | 190100 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 11 | 20231116 | 190000 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 12 | 20231116 | 185900 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 13 | 20231116 | 185800 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 14 | 20231116 | 185700 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 15 | 20231116 | 185600 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 16 | 20231116 | 185500 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 17 | 20231116 | 185400 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 18 | 20231116 | 185300 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 19 | 20231116 | 185200 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 20 | 20231116 | 185100 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 21 | 20231116 | 185000 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 22 | 20231116 | 184900 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 23 | 20231116 | 184800 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 24 | 20231116 | 184700 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 25 | 20231116 | 184600 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 26 | 20231116 | 184500 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 27 | 20231116 | 184400 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 28 | 20231116 | 184300 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 29 | 20231116 | 184200 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 30 | 20231116 | 184100 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 31 | 20231116 | 184000 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 32 | 20231116 | 183900 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 21856 |
| 33 | 20231116 | 183800 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 34 | 20231116 | 183700 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 35 | 20231116 | 183600 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 36 | 20231116 | 183500 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 37 | 20231116 | 183400 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 38 | 20231116 | 183300 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 39 | 20231116 | 183200 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 40 | 20231116 | 183100 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 41 | 20231116 | 183000 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 42 | 20231116 | 182900 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 43 | 20231116 | 182800 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 44 | 20231116 | 182700 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 45 | 20231116 | 182600 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 46 | 20231116 | 182500 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 47 | 20231116 | 182400 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 48 | 20231116 | 182300 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 49 | 20231116 | 182200 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 50 | 20231116 | 182100 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 51 | 20231116 | 182000 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 52 | 20231116 | 181900 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 53 | 20231116 | 181800 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 54 | 20231116 | 181700 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 55 | 20231116 | 181600 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 56 | 20231116 | 181500 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 57 | 20231116 | 181400 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 58 | 20231116 | 181300 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 59 | 20231116 | 181200 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 60 | 20231116 | 181100 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 61 | 20231116 | 181000 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 62 | 20231116 | 180900 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 21856 |
| 63 | 20231116 | 180800 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 64 | 20231116 | 180700 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 65 | 20231116 | 180600 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 66 | 20231116 | 180500 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 67 | 20231116 | 180400 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 68 | 20231116 | 180300 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 69 | 20231116 | 180200 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 70 | 20231116 | 180100 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 71 | 20231116 | 180000 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 72 | 20231116 | 175900 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 73 | 20231116 | 175800 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 74 | 20231116 | 175700 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 75 | 20231116 | 175600 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 76 | 20231116 | 175500 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 77 | 20231116 | 175400 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 78 | 20231116 | 175300 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 79 | 20231116 | 175200 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 80 | 20231116 | 175100 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 81 | 20231116 | 175000 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 82 | 20231116 | 174900 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 83 | 20231116 | 174800 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 84 | 20231116 | 174700 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 85 | 20231116 | 174600 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 86 | 20231116 | 174500 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 87 | 20231116 | 174400 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 88 | 20231116 | 174300 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 89 | 20231116 | 174200 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 90 | 20231116 | 174100 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 91 | 20231116 | 174000 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 92 | 20231116 | 173900 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 21856 |
| 93 | 20231116 | 173800 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 94 | 20231116 | 173700 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 95 | 20231116 | 173600 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 96 | 20231116 | 173500 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 97 | 20231116 | 173400 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 98 | 20231116 | 173300 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 99 | 20231116 | 173200 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 100 | 20231116 | 173100 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 101 | 20231116 | 173000 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 102 | 20231116 | 172900 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 103 | 20231116 | 172800 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 104 | 20231116 | 172700 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 105 | 20231116 | 172600 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 106 | 20231116 | 172500 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 107 | 20231116 | 172400 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 108 | 20231116 | 172300 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 109 | 20231116 | 172200 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 110 | 20231116 | 172100 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 111 | 20231116 | 172000 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 112 | 20231116 | 171900 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 113 | 20231116 | 171800 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 114 | 20231116 | 171700 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 115 | 20231116 | 171600 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 116 | 20231116 | 171500 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 117 | 20231116 | 171400 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 118 | 20231116 | 171300 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 119 | 20231116 | 171200 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 120 | 20231116 | 171100 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 121 | 20231116 | 171000 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 122 | 20231116 | 170900 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 21856 |
| 123 | 20231116 | 170800 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 124 | 20231116 | 170700 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 125 | 20231116 | 170600 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 126 | 20231116 | 170500 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 127 | 20231116 | 170400 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 128 | 20231116 | 170300 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 129 | 20231116 | 170200 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 130 | 20231116 | 170100 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 131 | 20231116 | 170000 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 132 | 20231116 | 165900 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 133 | 20231116 | 165800 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 134 | 20231116 | 165700 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 135 | 20231116 | 165600 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 136 | 20231116 | 165500 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 137 | 20231116 | 165400 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 138 | 20231116 | 165300 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 139 | 20231116 | 165200 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 140 | 20231116 | 165100 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 141 | 20231116 | 165000 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 142 | 20231116 | 164900 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 143 | 20231116 | 164800 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 144 | 20231116 | 164700 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 145 | 20231116 | 164600 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 146 | 20231116 | 164500 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 147 | 20231116 | 164400 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 148 | 20231116 | 164300 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 149 | 20231116 | 164200 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 150 | 20231116 | 164100 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 151 | 20231116 | 164000 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 152 | 20231116 | 163900 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 21856 |
| 153 | 20231116 | 163800 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 154 | 20231116 | 163700 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 155 | 20231116 | 163600 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 156 | 20231116 | 163500 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 157 | 20231116 | 163400 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 158 | 20231116 | 163300 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 159 | 20231116 | 163200 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 160 | 20231116 | 163100 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 161 | 20231116 | 163000 | 5270820750 | 20450 | 20450 | 20450 | 20450 | 21856 |
| 162 | 20231116 | 162900 | 4823865550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 163 | 20231116 | 162800 | 4823865550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 164 | 20231116 | 162700 | 4823865550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 165 | 20231116 | 162600 | 4823865550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 166 | 20231116 | 162500 | 4823865550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 167 | 20231116 | 162400 | 4823865550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 168 | 20231116 | 162300 | 4823865550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 169 | 20231116 | 162200 | 4823865550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 170 | 20231116 | 162100 | 4823865550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 171 | 20231116 | 162000 | 4823865550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 172 | 20231116 | 161900 | 4823865550 | 20550 | 20500 | 20550 | 20450 | 502 |
| 173 | 20231116 | 161800 | 4813579000 | 20550 | 20550 | 20600 | 20500 | 523 |
| 174 | 20231116 | 161700 | 4802846700 | 20550 | 20500 | 20600 | 20450 | 5791 |
| 175 | 20231116 | 161600 | 4684251500 | 20500 | 20500 | 20500 | 20450 | 733 |
| 176 | 20231116 | 161500 | 4669247300 | 20450 | 20450 | 20500 | 20450 | 1251 |
| 177 | 20231116 | 161400 | 4643641550 | 20450 | 20500 | 20500 | 20450 | 1067 |
| 178 | 20231116 | 161300 | 4621808200 | 20450 | 20500 | 20500 | 20450 | 1235 |
| 179 | 20231116 | 161200 | 4596523850 | 20450 | 20450 | 20500 | 20450 | 3102 |
| 180 | 20231116 | 161100 | 4533046550 | 20450 | 20500 | 20500 | 20450 | 1105 |
| 181 | 20231116 | 161000 | 4510431900 | 20500 | 20500 | 20500 | 20400 | 2297 |
| 182 | 20231116 | 160900 | 4463413400 | 20500 | 20500 | 20500 | 20400 | 888 |
| 183 | 20231116 | 160800 | 4445243750 | 20500 | 20500 | 20500 | 20450 | 652 |
| 184 | 20231116 | 160700 | 4431899000 | 20500 | 20500 | 20500 | 20450 | 1117 |
| 185 | 20231116 | 160600 | 4409029250 | 20450 | 20500 | 20500 | 20450 | 819 |
| 186 | 20231116 | 160500 | 4392267350 | 20500 | 20550 | 20550 | 20450 | 2007 |
| 187 | 20231116 | 160400 | 4351178450 | 20450 | 20550 | 20550 | 20450 | 1864 |
| 188 | 20231116 | 160300 | 4313005650 | 20450 | 20500 | 20550 | 20450 | 740 |
| 189 | 20231116 | 160200 | 4297827150 | 20550 | 20550 | 20550 | 20500 | 1323 |
| 190 | 20231116 | 160100 | 4270680900 | 20550 | 20500 | 20550 | 20500 | 698 |
| 191 | 20231116 | 160000 | 4256357650 | 20500 | 20550 | 20550 | 20500 | 730 |
| 192 | 20231116 | 155900 | 4241380550 | 20500 | 20550 | 20550 | 20500 | 1268 |
| 193 | 20231116 | 155800 | 4215358550 | 20500 | 20550 | 20550 | 20500 | 646 |
| 194 | 20231116 | 155700 | 4202102400 | 20550 | 20500 | 20550 | 20500 | 1827 |
| 195 | 20231116 | 155600 | 4164614500 | 20550 | 20550 | 20600 | 20500 | 2468 |
| 196 | 20231116 | 155500 | 4113890800 | 20600 | 20600 | 20600 | 20550 | 1019 |
| 197 | 20231116 | 155400 | 4092936350 | 20600 | 20550 | 20600 | 20550 | 692 |
| 198 | 20231116 | 155300 | 4078695700 | 20550 | 20600 | 20600 | 20550 | 769 |
| 199 | 20231116 | 155200 | 4062882300 | 20600 | 20600 | 20600 | 20550 | 1044 |
| 200 | 20231116 | 155100 | 4041392000 | 20600 | 20600 | 20600 | 20550 | 981 |
| 201 | 20231116 | 155000 | 4021207800 | 20600 | 20600 | 20600 | 20550 | 615 |
| 202 | 20231116 | 154900 | 4008557400 | 20550 | 20600 | 20600 | 20550 | 362 |
| 203 | 20231116 | 154800 | 4001108800 | 20600 | 20550 | 20600 | 20550 | 1089 |
| 204 | 20231116 | 154700 | 3978696150 | 20550 | 20600 | 20600 | 20500 | 5384 |
| 205 | 20231116 | 154600 | 3868046700 | 20600 | 20550 | 20600 | 20550 | 825 |
| 206 | 20231116 | 154500 | 3851079350 | 20600 | 20600 | 20600 | 20550 | 761 |
| 207 | 20231116 | 154400 | 3835418100 | 20600 | 20600 | 20600 | 20550 | 230 |
| 208 | 20231116 | 154300 | 3830684300 | 20600 | 20600 | 20600 | 20550 | 739 |
| 209 | 20231116 | 154200 | 3815478900 | 20550 | 20600 | 20600 | 20550 | 323 |
| 210 | 20231116 | 154100 | 3808831700 | 20600 | 20600 | 20600 | 20550 | 2840 |
| 211 | 20231116 | 154000 | 3750438800 | 20600 | 20650 | 20650 | 20550 | 2342 |
| 212 | 20231116 | 153900 | 3702265750 | 20550 | 20600 | 20650 | 20550 | 592 |
| 213 | 20231116 | 153800 | 3690058200 | 20650 | 20650 | 20650 | 20600 | 459 |
| 214 | 20231116 | 153700 | 3680596000 | 20600 | 20650 | 20650 | 20600 | 858 |
| 215 | 20231116 | 153600 | 3662904200 | 20650 | 20700 | 20700 | 20600 | 1602 |
| 216 | 20231116 | 153500 | 3629838500 | 20700 | 20700 | 20700 | 20650 | 444 |
| 217 | 20231116 | 153400 | 3620658900 | 20650 | 20700 | 20700 | 20650 | 556 |
| 218 | 20231116 | 153300 | 3609161750 | 20700 | 20700 | 20700 | 20650 | 120 |
| 219 | 20231116 | 153200 | 3606677800 | 20700 | 20700 | 20700 | 20650 | 247 |
| 220 | 20231116 | 153100 | 3601564950 | 20700 | 20700 | 20700 | 20650 | 220 |
| 221 | 20231116 | 153000 | 3597011000 | 20700 | 20700 | 20700 | 20650 | 123 |
| 222 | 20231116 | 152900 | 3594465000 | 20700 | 20700 | 20700 | 20650 | 349 |
| 223 | 20231116 | 152800 | 3587241700 | 20700 | 20550 | 20700 | 20550 | 6105 |
| 224 | 20231116 | 152700 | 3461472950 | 20600 | 20600 | 20600 | 20550 | 176 |
| 225 | 20231116 | 152600 | 3457848650 | 20600 | 20650 | 20650 | 20550 | 1915 |
| 226 | 20231116 | 152500 | 3418449200 | 20650 | 20700 | 20700 | 20550 | 2136 |
| 227 | 20231116 | 152400 | 3374424350 | 20700 | 20700 | 20700 | 20650 | 596 |
| 228 | 20231116 | 152300 | 3362101900 | 20700 | 20700 | 20700 | 20650 | 764 |
| 229 | 20231116 | 152200 | 3346314850 | 20650 | 20650 | 20700 | 20650 | 275 |
| 230 | 20231116 | 152100 | 3340626650 | 20700 | 20700 | 20700 | 20650 | 433 |
| 231 | 20231116 | 152000 | 3331672800 | 20700 | 20700 | 20700 | 20650 | 398 |
| 232 | 20231116 | 151900 | 3323445150 | 20700 | 20700 | 20700 | 20650 | 171 |
| 233 | 20231116 | 151800 | 3319905900 | 20650 | 20700 | 20700 | 20650 | 253 |
| 234 | 20231116 | 151700 | 3314668850 | 20700 | 20700 | 20700 | 20650 | 242 |
| 235 | 20231116 | 151600 | 3309661250 | 20700 | 20750 | 20750 | 20700 | 152 |
| 236 | 20231116 | 151500 | 3306512150 | 20750 | 20750 | 20750 | 20700 | 619 |
| 237 | 20231116 | 151400 | 3293690050 | 20750 | 20700 | 20750 | 20700 | 674 |
| 238 | 20231116 | 151300 | 3279735000 | 20700 | 20600 | 20700 | 20550 | 6038 |
| 239 | 20231116 | 151200 | 3155256150 | 20600 | 20600 | 20600 | 20550 | 135 |
| 240 | 20231116 | 151100 | 3152476150 | 20600 | 20600 | 20600 | 20550 | 172 |
| 241 | 20231116 | 151000 | 3148933050 | 20600 | 20650 | 20650 | 20550 | 1361 |
| 242 | 20231116 | 150900 | 3120878550 | 20650 | 20650 | 20650 | 20600 | 2879 |
| 243 | 20231116 | 150800 | 3061556050 | 20600 | 20650 | 20650 | 20600 | 892 |
| 244 | 20231116 | 150700 | 3043172500 | 20650 | 20600 | 20650 | 20600 | 339 |
| 245 | 20231116 | 150600 | 3036173450 | 20650 | 20600 | 20650 | 20600 | 261 |
| 246 | 20231116 | 150500 | 3030789700 | 20650 | 20650 | 20650 | 20600 | 149 |
| 247 | 20231116 | 150400 | 3027713750 | 20650 | 20650 | 20650 | 20600 | 412 |
| 248 | 20231116 | 150300 | 3019209350 | 20600 | 20650 | 20650 | 20600 | 102 |
| 249 | 20231116 | 150200 | 3017103150 | 20650 | 20650 | 20650 | 20600 | 1022 |
| 250 | 20231116 | 150100 | 2996027550 | 20600 | 20600 | 20650 | 20600 | 1760 |
| 251 | 20231116 | 150000 | 2959757800 | 20650 | 20650 | 20650 | 20600 | 415 |
| 252 | 20231116 | 145900 | 2951201200 | 20600 | 20650 | 20650 | 20600 | 378 |
| 253 | 20231116 | 145800 | 2943399150 | 20650 | 20650 | 20650 | 20600 | 106 |
| 254 | 20231116 | 145700 | 2941211000 | 20650 | 20650 | 20650 | 20650 | 154 |
| 255 | 20231116 | 145600 | 2938030900 | 20650 | 20650 | 20650 | 20600 | 316 |
| 256 | 20231116 | 145500 | 2931505550 | 20650 | 20650 | 20650 | 20600 | 150 |
| 257 | 20231116 | 145400 | 2928408150 | 20650 | 20650 | 20650 | 20600 | 115 |
| 258 | 20231116 | 145300 | 2926034550 | 20650 | 20650 | 20650 | 20600 | 691 |
| 259 | 20231116 | 145200 | 2911765450 | 20650 | 20650 | 20650 | 20600 | 104 |
| 260 | 20231116 | 145100 | 2909617900 | 20650 | 20650 | 20650 | 20600 | 750 |
| 261 | 20231116 | 145000 | 2894130500 | 20650 | 20650 | 20650 | 20650 | 1481 |
| 262 | 20231116 | 144900 | 2863547850 | 20650 | 20650 | 20700 | 20600 | 3177 |
| 263 | 20231116 | 144800 | 2797942700 | 20650 | 20650 | 20700 | 20650 | 8033 |
| 264 | 20231116 | 144700 | 2632049250 | 20650 | 20700 | 20700 | 20600 | 632 |
| 265 | 20231116 | 144600 | 2618991000 | 20700 | 20650 | 20700 | 20650 | 1211 |
| 266 | 20231116 | 144500 | 2593980200 | 20700 | 20650 | 20700 | 20650 | 431 |
| 267 | 20231116 | 144400 | 2585059850 | 20700 | 20700 | 20700 | 20700 | 186 |
| 268 | 20231116 | 144300 | 2581209650 | 20700 | 20700 | 20700 | 20650 | 95 |
| 269 | 20231116 | 144200 | 2579244750 | 20700 | 20650 | 20700 | 20650 | 427 |
| 270 | 20231116 | 144100 | 2570411950 | 20700 | 20650 | 20700 | 20650 | 335 |
| 271 | 20231116 | 144000 | 2563487700 | 20700 | 20650 | 20700 | 20650 | 333 |
| 272 | 20231116 | 143900 | 2556597000 | 20700 | 20700 | 20700 | 20650 | 198 |
| 273 | 20231116 | 143800 | 2552500850 | 20650 | 20700 | 20700 | 20650 | 92 |
| 274 | 20231116 | 143700 | 2550596500 | 20700 | 20650 | 20700 | 20650 | 1023 |
| 275 | 20231116 | 143600 | 2529456050 | 20700 | 20700 | 20700 | 20650 | 188 |
| 276 | 20231116 | 143500 | 2525566000 | 20700 | 20700 | 20700 | 20650 | 4821 |
| 277 | 20231116 | 143400 | 2426007050 | 20700 | 20700 | 20700 | 20650 | 262 |
| 278 | 20231116 | 143300 | 2420583700 | 20700 | 20650 | 20700 | 20650 | 275 |
| 279 | 20231116 | 143200 | 2414896300 | 20650 | 20650 | 20700 | 20650 | 641 |
| 280 | 20231116 | 143100 | 2401644950 | 20650 | 20700 | 20700 | 20650 | 3067 |
| 281 | 20231116 | 143000 | 2338310900 | 20700 | 20700 | 20700 | 20700 | 155 |
| 282 | 20231116 | 142900 | 2335102400 | 20700 | 20700 | 20700 | 20700 | 347 |
| 283 | 20231116 | 142800 | 2327919500 | 20700 | 20650 | 20700 | 20650 | 1507 |
| 284 | 20231116 | 142700 | 2296792200 | 20650 | 20650 | 20650 | 20600 | 527 |
| 285 | 20231116 | 142600 | 2285919700 | 20600 | 20650 | 20650 | 20600 | 480 |
| 286 | 20231116 | 142500 | 2276012750 | 20650 | 20650 | 20650 | 20600 | 182 |
| 287 | 20231116 | 142400 | 2272257150 | 20600 | 20600 | 20650 | 20600 | 312 |
| 288 | 20231116 | 142300 | 2265822200 | 20600 | 20600 | 20650 | 20600 | 603 |
| 289 | 20231116 | 142200 | 2253388400 | 20600 | 20650 | 20650 | 20600 | 250 |
| 290 | 20231116 | 142100 | 2248226600 | 20600 | 20650 | 20650 | 20600 | 413 |
| 291 | 20231116 | 142000 | 2239701900 | 20600 | 20650 | 20650 | 20600 | 686 |
| 292 | 20231116 | 141900 | 2225540150 | 20650 | 20650 | 20650 | 20600 | 84 |
| 293 | 20231116 | 141800 | 2223806550 | 20600 | 20600 | 20650 | 20600 | 345 |
| 294 | 20231116 | 141700 | 2216684600 | 20650 | 20650 | 20650 | 20600 | 234 |
| 295 | 20231116 | 141600 | 2211857150 | 20650 | 20650 | 20650 | 20650 | 96 |
| 296 | 20231116 | 141500 | 2209874750 | 20650 | 20600 | 20650 | 20600 | 354 |
| 297 | 20231116 | 141400 | 2202568050 | 20650 | 20650 | 20650 | 20600 | 197 |
| 298 | 20231116 | 141300 | 2198501000 | 20600 | 20600 | 20650 | 20600 | 100 |
| 299 | 20231116 | 141200 | 2196437000 | 20600 | 20650 | 20650 | 20600 | 251 |
| 300 | 20231116 | 141100 | 2191254450 | 20650 | 20600 | 20650 | 20600 | 217 |
| 301 | 20231116 | 141000 | 2186779550 | 20600 | 20600 | 20600 | 20600 | 1113 |
| 302 | 20231116 | 140900 | 2163851750 | 20600 | 20600 | 20600 | 20600 | 191 |
| 303 | 20231116 | 140800 | 2159917150 | 20600 | 20600 | 20650 | 20600 | 4840 |
| 304 | 20231116 | 140700 | 2060207700 | 20600 | 20600 | 20600 | 20550 | 1801 |
| 305 | 20231116 | 140600 | 2023107150 | 20600 | 20600 | 20600 | 20550 | 209 |
| 306 | 20231116 | 140500 | 2018802250 | 20600 | 20600 | 20600 | 20600 | 172 |
| 307 | 20231116 | 140400 | 2015259050 | 20600 | 20600 | 20600 | 20600 | 360 |
| 308 | 20231116 | 140300 | 2007843050 | 20600 | 20550 | 20600 | 20550 | 166 |
| 309 | 20231116 | 140200 | 2004423500 | 20600 | 20600 | 20600 | 20600 | 158 |
| 310 | 20231116 | 140100 | 2001168700 | 20600 | 20600 | 20600 | 20550 | 3731 |
| 311 | 20231116 | 140000 | 1924310150 | 20600 | 20600 | 20600 | 20600 | 244 |
| 312 | 20231116 | 135900 | 1919283750 | 20600 | 20600 | 20600 | 20600 | 326 |
| 313 | 20231116 | 135800 | 1912568150 | 20600 | 20600 | 20600 | 20600 | 369 |
| 314 | 20231116 | 135700 | 1904966750 | 20600 | 20600 | 20600 | 20550 | 235 |
| 315 | 20231116 | 135600 | 1900126000 | 20600 | 20600 | 20600 | 20600 | 1488 |
| 316 | 20231116 | 135500 | 1869473200 | 20600 | 20600 | 20600 | 20600 | 247 |
| 317 | 20231116 | 135400 | 1864385000 | 20600 | 20600 | 20600 | 20550 | 426 |
| 318 | 20231116 | 135300 | 1855609450 | 20600 | 20600 | 20600 | 20600 | 995 |
| 319 | 20231116 | 135200 | 1835112450 | 20600 | 20600 | 20650 | 20600 | 1831 |
| 320 | 20231116 | 135100 | 1797391450 | 20600 | 20600 | 20600 | 20600 | 2319 |
| 321 | 20231116 | 135000 | 1749620050 | 20600 | 20600 | 20600 | 20600 | 142 |
| 322 | 20231116 | 134900 | 1746694850 | 20600 | 20600 | 20600 | 20550 | 159 |
| 323 | 20231116 | 134800 | 1743420550 | 20600 | 20600 | 20600 | 20550 | 1324 |
| 324 | 20231116 | 134700 | 1716146200 | 20600 | 20600 | 20600 | 20550 | 688 |
| 325 | 20231116 | 134600 | 1701974400 | 20600 | 20600 | 20600 | 20600 | 4968 |
| 326 | 20231116 | 134500 | 1599633600 | 20600 | 20600 | 20600 | 20600 | 1145 |
| 327 | 20231116 | 134400 | 1576046600 | 20600 | 20600 | 20650 | 20600 | 2441 |
| 328 | 20231116 | 134300 | 1525751800 | 20600 | 20600 | 20600 | 20600 | 196 |
| 329 | 20231116 | 134200 | 1521714200 | 20600 | 20550 | 20600 | 20550 | 1345 |
| 330 | 20231116 | 134100 | 1494007250 | 20600 | 20550 | 20600 | 20550 | 291 |
| 331 | 20231116 | 134000 | 1488012700 | 20600 | 20600 | 20600 | 20550 | 443 |
| 332 | 20231116 | 133900 | 1478892750 | 20600 | 20600 | 20600 | 20550 | 188 |
| 333 | 20231116 | 133800 | 1475020000 | 20600 | 20600 | 20600 | 20600 | 74 |
| 334 | 20231116 | 133700 | 1473495600 | 20600 | 20550 | 20600 | 20550 | 469 |
| 335 | 20231116 | 133600 | 1463846000 | 20600 | 20600 | 20600 | 20600 | 1209 |
| 336 | 20231116 | 133500 | 1438940600 | 20600 | 20550 | 20600 | 20550 | 183 |
| 337 | 20231116 | 133400 | 1435171350 | 20600 | 20600 | 20600 | 20600 | 2120 |
| 338 | 20231116 | 133300 | 1391499350 | 20600 | 20600 | 20650 | 20550 | 4455 |
| 339 | 20231116 | 133200 | 1299726350 | 20600 | 20600 | 20650 | 20600 | 112 |
| 340 | 20231116 | 133100 | 1297417450 | 20650 | 20650 | 20650 | 20600 | 117 |
| 341 | 20231116 | 133000 | 1295003800 | 20650 | 20650 | 20650 | 20650 | 128 |
| 342 | 20231116 | 132900 | 1292360600 | 20650 | 20650 | 20650 | 20650 | 53 |
| 343 | 20231116 | 132800 | 1291266150 | 20650 | 20650 | 20650 | 20650 | 65 |
| 344 | 20231116 | 132700 | 1289923900 | 20650 | 20650 | 20650 | 20650 | 9 |
| 345 | 20231116 | 132600 | 1289738050 | 20650 | 20650 | 20650 | 20650 | 87 |
| 346 | 20231116 | 132500 | 1287941500 | 20650 | 20550 | 20650 | 20550 | 961 |
| 347 | 20231116 | 132400 | 1268142600 | 20600 | 20650 | 20650 | 20600 | 140 |
| 348 | 20231116 | 132300 | 1265257400 | 20600 | 20650 | 20650 | 20600 | 133 |
| 349 | 20231116 | 132200 | 1262514800 | 20600 | 20600 | 20650 | 20600 | 423 |
| 350 | 20231116 | 132100 | 1253797800 | 20600 | 20600 | 20650 | 20600 | 127 |
| 351 | 20231116 | 132000 | 1251180100 | 20600 | 20650 | 20650 | 20600 | 115 |
| 352 | 20231116 | 131900 | 1248808400 | 20600 | 20600 | 20650 | 20600 | 376 |
| 353 | 20231116 | 131800 | 1241059150 | 20600 | 20650 | 20650 | 20600 | 65 |
| 354 | 20231116 | 131700 | 1239718900 | 20650 | 20600 | 20650 | 20600 | 248 |
| 355 | 20231116 | 131600 | 1234607400 | 20600 | 20600 | 20650 | 20600 | 224 |
| 356 | 20231116 | 131500 | 1229988500 | 20600 | 20600 | 20650 | 20600 | 463 |
| 357 | 20231116 | 131400 | 1220449450 | 20650 | 20600 | 20650 | 20600 | 191 |
| 358 | 20231116 | 131300 | 1216512400 | 20600 | 20600 | 20650 | 20600 | 136 |
| 359 | 20231116 | 131200 | 1213707150 | 20650 | 20650 | 20650 | 20600 | 83 |
| 360 | 20231116 | 131100 | 1211995500 | 20650 | 20600 | 20650 | 20600 | 59 |
| 361 | 20231116 | 131000 | 1210777750 | 20600 | 20600 | 20650 | 20600 | 136 |
| 362 | 20231116 | 130900 | 1207969750 | 20650 | 20650 | 20650 | 20600 | 126 |
| 363 | 20231116 | 130800 | 1205370250 | 20650 | 20600 | 20650 | 20600 | 334 |
| 364 | 20231116 | 130700 | 1198486000 | 20600 | 20650 | 20650 | 20600 | 94 |
| 365 | 20231116 | 130600 | 1196545300 | 20650 | 20600 | 20650 | 20600 | 26 |
| 366 | 20231116 | 130500 | 1196008800 | 20650 | 20650 | 20650 | 20600 | 218 |
| 367 | 20231116 | 130400 | 1191513750 | 20650 | 20600 | 20650 | 20600 | 177 |
| 368 | 20231116 | 130300 | 1187862400 | 20650 | 20600 | 20650 | 20600 | 59 |
| 369 | 20231116 | 130200 | 1186645650 | 20600 | 20650 | 20650 | 20600 | 95 |
| 370 | 20231116 | 130100 | 1184685350 | 20650 | 20650 | 20650 | 20600 | 399 |
| 371 | 20231116 | 130000 | 1176458900 | 20650 | 20600 | 20650 | 20600 | 151 |
| 372 | 20231116 | 125900 | 1173346300 | 20600 | 20600 | 20650 | 20600 | 143 |
| 373 | 20231116 | 125800 | 1170394150 | 20650 | 20650 | 20650 | 20600 | 120 |
| 374 | 20231116 | 125700 | 1167917850 | 20650 | 20650 | 20650 | 20600 | 233 |
| 375 | 20231116 | 125600 | 1163112800 | 20650 | 20650 | 20650 | 20600 | 144 |
| 376 | 20231116 | 125500 | 1160142450 | 20650 | 20600 | 20650 | 20600 | 177 |
| 377 | 20231116 | 125400 | 1156487650 | 20650 | 20650 | 20650 | 20600 | 254 |
| 378 | 20231116 | 125300 | 1151250600 | 20650 | 20650 | 20650 | 20600 | 179 |
| 379 | 20231116 | 125200 | 1147559000 | 20650 | 20650 | 20650 | 20600 | 157 |
| 380 | 20231116 | 125100 | 1144318600 | 20650 | 20600 | 20650 | 20600 | 50 |
| 381 | 20231116 | 125000 | 1143287150 | 20650 | 20650 | 20650 | 20600 | 245 |
| 382 | 20231116 | 124900 | 1138230600 | 20650 | 20650 | 20650 | 20600 | 75 |
| 383 | 20231116 | 124800 | 1136682850 | 20600 | 20650 | 20650 | 20600 | 159 |
| 384 | 20231116 | 124700 | 1133403050 | 20650 | 20600 | 20650 | 20600 | 81 |
| 385 | 20231116 | 124600 | 1131730450 | 20650 | 20600 | 20650 | 20600 | 129 |
| 386 | 20231116 | 124500 | 1129070750 | 20650 | 20650 | 20650 | 20600 | 127 |
| 387 | 20231116 | 124400 | 1126448250 | 20600 | 20650 | 20650 | 20600 | 129 |
| 388 | 20231116 | 124300 | 1123787300 | 20600 | 20650 | 20650 | 20600 | 62 |
| 389 | 20231116 | 124200 | 1122507500 | 20650 | 20650 | 20650 | 20600 | 165 |
| 390 | 20231116 | 124100 | 1119102150 | 20650 | 20650 | 20650 | 20600 | 163 |
| 391 | 20231116 | 124000 | 1115738400 | 20600 | 20600 | 20650 | 20600 | 193 |
| 392 | 20231116 | 123900 | 1111760950 | 20650 | 20600 | 20650 | 20600 | 399 |
| 393 | 20231116 | 123800 | 1103523300 | 20600 | 20650 | 20650 | 20600 | 67 |
| 394 | 20231116 | 123700 | 1102140200 | 20600 | 20600 | 20650 | 20600 | 126 |
| 395 | 20231116 | 123600 | 1099540500 | 20650 | 20650 | 20650 | 20600 | 187 |
| 396 | 20231116 | 123500 | 1095682100 | 20650 | 20650 | 20650 | 20600 | 187 |
| 397 | 20231116 | 123400 | 1091822250 | 20650 | 20650 | 20650 | 20600 | 103 |
| 398 | 20231116 | 123300 | 1089696900 | 20650 | 20600 | 20650 | 20600 | 261 |
| 399 | 20231116 | 123200 | 1084315450 | 20600 | 20650 | 20650 | 20600 | 154 |
| 400 | 20231116 | 123100 | 1081135400 | 20650 | 20600 | 20650 | 20600 | 59 |
| 401 | 20231116 | 123000 | 1079919250 | 20650 | 20600 | 20650 | 20600 | 155 |
| 402 | 20231116 | 122900 | 1076718850 | 20650 | 20650 | 20650 | 20600 | 111 |
| 403 | 20231116 | 122800 | 1074428400 | 20650 | 20650 | 20650 | 20600 | 76 |
| 404 | 20231116 | 122700 | 1072859450 | 20650 | 20650 | 20650 | 20600 | 113 |
| 405 | 20231116 | 122600 | 1070527700 | 20650 | 20600 | 20650 | 20600 | 144 |
| 406 | 20231116 | 122500 | 1067554900 | 20650 | 20650 | 20650 | 20600 | 103 |
| 407 | 20231116 | 122400 | 1065429600 | 20650 | 20650 | 20650 | 20600 | 318 |
| 408 | 20231116 | 122300 | 1058864550 | 20650 | 20600 | 20650 | 20600 | 137 |
| 409 | 20231116 | 122200 | 1056036000 | 20600 | 20650 | 20700 | 20600 | 1061 |
| 410 | 20231116 | 122100 | 1034125900 | 20650 | 20650 | 20650 | 20600 | 129 |
| 411 | 20231116 | 122000 | 1031462600 | 20650 | 20650 | 20650 | 20600 | 118 |
| 412 | 20231116 | 121900 | 1029027550 | 20600 | 20650 | 20650 | 20600 | 98 |
| 413 | 20231116 | 121800 | 1027005100 | 20650 | 20650 | 20650 | 20600 | 161 |
| 414 | 20231116 | 121700 | 1023682600 | 20650 | 20650 | 20650 | 20650 | 130 |
| 415 | 20231116 | 121600 | 1020998100 | 20650 | 20650 | 20650 | 20600 | 128 |
| 416 | 20231116 | 121500 | 1018357100 | 20650 | 20600 | 20650 | 20600 | 302 |
| 417 | 20231116 | 121400 | 1012126900 | 20650 | 20650 | 20650 | 20600 | 173 |
| 418 | 20231116 | 121300 | 1008556250 | 20600 | 20650 | 20650 | 20600 | 33 |
| 419 | 20231116 | 121200 | 1007875300 | 20650 | 20600 | 20650 | 20600 | 250 |
| 420 | 20231116 | 121100 | 1002715450 | 20600 | 20650 | 20650 | 20600 | 107 |
| 421 | 20231116 | 121000 | 1000506700 | 20650 | 20650 | 20650 | 20600 | 115 |
| 422 | 20231116 | 120900 | 998133650 | 20600 | 20600 | 20650 | 20600 | 140 |
| 423 | 20231116 | 120800 | 995244400 | 20650 | 20650 | 20650 | 20600 | 192 |
| 424 | 20231116 | 120700 | 991280800 | 20650 | 20600 | 20650 | 20600 | 117 |
| 425 | 20231116 | 120600 | 988867650 | 20650 | 20600 | 20650 | 20600 | 165 |
| 426 | 20231116 | 120500 | 985460900 | 20650 | 20650 | 20650 | 20600 | 158 |
| 427 | 20231116 | 120400 | 982199850 | 20650 | 20600 | 20650 | 20600 | 62 |
| 428 | 20231116 | 120300 | 980920850 | 20600 | 20600 | 20650 | 20600 | 181 |
| 429 | 20231116 | 120200 | 977186300 | 20650 | 20650 | 20650 | 20600 | 22 |
| 430 | 20231116 | 120100 | 976732050 | 20650 | 20600 | 20650 | 20600 | 314 |
| 431 | 20231116 | 120000 | 970257250 | 20600 | 20650 | 20650 | 20600 | 126 |
| 432 | 20231116 | 115900 | 967656650 | 20650 | 20600 | 20650 | 20600 | 105 |
| 433 | 20231116 | 115800 | 965490100 | 20650 | 20650 | 20650 | 20600 | 87 |
| 434 | 20231116 | 115700 | 963694000 | 20650 | 20650 | 20650 | 20600 | 158 |
| 435 | 20231116 | 115600 | 960433200 | 20650 | 20650 | 20650 | 20600 | 134 |
| 436 | 20231116 | 115500 | 957666600 | 20600 | 20600 | 20650 | 20600 | 166 |
| 437 | 20231116 | 115400 | 954242850 | 20650 | 20650 | 20650 | 20600 | 106 |
| 438 | 20231116 | 115300 | 952054000 | 20650 | 20600 | 20650 | 20550 | 908 |
| 439 | 20231116 | 115200 | 933342400 | 20600 | 20600 | 20650 | 20550 | 163 |
| 440 | 20231116 | 115100 | 929980850 | 20600 | 20650 | 20650 | 20600 | 309 |
| 441 | 20231116 | 115000 | 923612250 | 20650 | 20650 | 20650 | 20600 | 1942 |
| 442 | 20231116 | 114900 | 883596800 | 20650 | 20600 | 20650 | 20550 | 1118 |
| 443 | 20231116 | 114800 | 860560800 | 20600 | 20600 | 20600 | 20550 | 427 |
| 444 | 20231116 | 114700 | 851768450 | 20550 | 20600 | 20600 | 20550 | 57 |
| 445 | 20231116 | 114600 | 850594300 | 20600 | 20550 | 20600 | 20550 | 333 |
| 446 | 20231116 | 114500 | 843746450 | 20550 | 20550 | 20600 | 20550 | 158 |
| 447 | 20231116 | 114400 | 840493750 | 20550 | 20600 | 20600 | 20550 | 93 |
| 448 | 20231116 | 114300 | 838582150 | 20550 | 20550 | 20600 | 20550 | 248 |
| 449 | 20231116 | 114200 | 833480300 | 20550 | 20600 | 20600 | 20550 | 125 |
| 450 | 20231116 | 114100 | 830907150 | 20550 | 20600 | 20600 | 20550 | 62 |
| 451 | 20231116 | 114000 | 829630000 | 20600 | 20600 | 20600 | 20550 | 119 |
| 452 | 20231116 | 113900 | 827180700 | 20550 | 20600 | 20600 | 20550 | 447 |
| 453 | 20231116 | 113800 | 817985050 | 20600 | 20600 | 20600 | 20550 | 114 |
| 454 | 20231116 | 113700 | 815639900 | 20600 | 20600 | 20600 | 20550 | 185 |
| 455 | 20231116 | 113600 | 811829900 | 20550 | 20600 | 20600 | 20550 | 229 |
| 456 | 20231116 | 113500 | 807116000 | 20600 | 20600 | 20600 | 20550 | 92 |
| 457 | 20231116 | 113400 | 805223200 | 20600 | 20600 | 20600 | 20550 | 146 |
| 458 | 20231116 | 113300 | 802216850 | 20600 | 20600 | 20600 | 20550 | 172 |
| 459 | 20231116 | 113200 | 798677850 | 20600 | 20550 | 20600 | 20550 | 205 |
| 460 | 20231116 | 113100 | 794462550 | 20550 | 20550 | 20600 | 20550 | 145 |
| 461 | 20231116 | 113000 | 791479350 | 20550 | 20600 | 20600 | 20550 | 137 |
| 462 | 20231116 | 112900 | 788657750 | 20550 | 20550 | 20550 | 20550 | 33 |
| 463 | 20231116 | 112800 | 787979600 | 20600 | 20550 | 20600 | 20550 | 146 |
| 464 | 20231116 | 112700 | 784972750 | 20600 | 20600 | 20600 | 20550 | 200 |
| 465 | 20231116 | 112600 | 780856050 | 20600 | 20550 | 20600 | 20550 | 36 |
| 466 | 20231116 | 112500 | 780116100 | 20600 | 20550 | 20650 | 20550 | 3520 |
| 467 | 20231116 | 112400 | 707720650 | 20600 | 20600 | 20600 | 20550 | 2796 |
| 468 | 20231116 | 112300 | 650244850 | 20600 | 20550 | 20600 | 20550 | 87 |
| 469 | 20231116 | 112200 | 648454250 | 20600 | 20550 | 20600 | 20550 | 453 |
| 470 | 20231116 | 112100 | 639128650 | 20600 | 20600 | 20600 | 20550 | 655 |
| 471 | 20231116 | 112000 | 625660900 | 20600 | 20600 | 20600 | 20550 | 13 |
| 472 | 20231116 | 111900 | 625393650 | 20600 | 20600 | 20600 | 20550 | 224 |
| 473 | 20231116 | 111800 | 620781800 | 20600 | 20600 | 20600 | 20550 | 94 |
| 474 | 20231116 | 111700 | 618846250 | 20600 | 20600 | 20600 | 20550 | 98 |
| 475 | 20231116 | 111600 | 616827700 | 20600 | 20550 | 20600 | 20550 | 141 |
| 476 | 20231116 | 111500 | 613924500 | 20550 | 20550 | 20600 | 20550 | 56 |
| 477 | 20231116 | 111400 | 612772900 | 20600 | 20550 | 20600 | 20550 | 470 |
| 478 | 20231116 | 111300 | 603105850 | 20600 | 20550 | 20650 | 20500 | 2523 |
| 479 | 20231116 | 111200 | 551223950 | 20550 | 20550 | 20550 | 20500 | 299 |
| 480 | 20231116 | 111100 | 545081750 | 20550 | 20500 | 20550 | 20500 | 409 |
| 481 | 20231116 | 111000 | 536693050 | 20550 | 20550 | 20550 | 20500 | 151 |
| 482 | 20231116 | 110900 | 533594150 | 20550 | 20600 | 20600 | 20500 | 2833 |
| 483 | 20231116 | 110800 | 475399900 | 20600 | 20600 | 20600 | 20550 | 90 |
| 484 | 20231116 | 110700 | 473546350 | 20550 | 20550 | 20600 | 20550 | 150 |
| 485 | 20231116 | 110600 | 470458100 | 20600 | 20600 | 20600 | 20550 | 261 |
| 486 | 20231116 | 110500 | 465081750 | 20600 | 20600 | 20650 | 20550 | 753 |
| 487 | 20231116 | 110400 | 449572250 | 20600 | 20600 | 20600 | 20600 | 1 |
| 488 | 20231116 | 110300 | 449551650 | 20650 | 20600 | 20650 | 20600 | 122 |
| 489 | 20231116 | 110200 | 447033100 | 20600 | 20650 | 20650 | 20600 | 33 |
| 490 | 20231116 | 110100 | 446352500 | 20650 | 20650 | 20650 | 20650 | 54 |
| 491 | 20231116 | 110000 | 445237400 | 20650 | 20700 | 20700 | 20600 | 29 |
| 492 | 20231116 | 105900 | 444638950 | 20700 | 20650 | 20700 | 20600 | 3533 |
| 493 | 20231116 | 105800 | 371667250 | 20600 | 20650 | 20650 | 20600 | 130 |
| 494 | 20231116 | 105700 | 368984350 | 20650 | 20600 | 20650 | 20600 | 31 |
| 495 | 20231116 | 105600 | 368344950 | 20600 | 20650 | 20650 | 20600 | 179 |
| 496 | 20231116 | 105500 | 364654450 | 20600 | 20600 | 20650 | 20600 | 37 |
| 497 | 20231116 | 105400 | 363891100 | 20650 | 20650 | 20650 | 20650 | 66 |
| 498 | 20231116 | 105300 | 362528200 | 20650 | 20600 | 20650 | 20600 | 286 |
| 499 | 20231116 | 105200 | 356635650 | 20650 | 20600 | 20650 | 20600 | 104 |
| 500 | 20231116 | 105100 | 354490150 | 20650 | 20600 | 20650 | 20600 | 34 |
| 501 | 20231116 | 105000 | 353789000 | 20650 | 20650 | 20650 | 20650 | 65 |
| 502 | 20231116 | 104900 | 352446750 | 20600 | 20650 | 20650 | 20600 | 278 |
| 503 | 20231116 | 104800 | 346719900 | 20650 | 20600 | 20650 | 20600 | 115 |
| 504 | 20231116 | 104700 | 344346450 | 20650 | 20700 | 20700 | 20650 | 203 |
| 505 | 20231116 | 104600 | 340151900 | 20700 | 20650 | 20700 | 20650 | 141 |
| 506 | 20231116 | 104500 | 337240200 | 20700 | 20650 | 20700 | 20650 | 231 |
| 507 | 20231116 | 104400 | 332465900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 508 | 20231116 | 104300 | 332465900 | 20700 | 20700 | 20700 | 20650 | 82 |
| 509 | 20231116 | 104200 | 330769650 | 20650 | 20650 | 20700 | 20650 | 72 |
| 510 | 20231116 | 104100 | 329281600 | 20700 | 20650 | 20700 | 20650 | 59 |
| 511 | 20231116 | 104000 | 328060600 | 20700 | 20650 | 20700 | 20650 | 42 |
| 512 | 20231116 | 103900 | 327193050 | 20700 | 20700 | 20700 | 20650 | 212 |
| 513 | 20231116 | 103800 | 322809400 | 20700 | 20650 | 20700 | 20650 | 264 |
| 514 | 20231116 | 103700 | 317353600 | 20650 | 20650 | 20650 | 20650 | 10 |
| 515 | 20231116 | 103600 | 317147100 | 20700 | 20700 | 20700 | 20700 | 54 |
| 516 | 20231116 | 103500 | 316029300 | 20700 | 20700 | 20700 | 20700 | 44 |
| 517 | 20231116 | 103400 | 315118500 | 20700 | 20650 | 20700 | 20650 | 62 |
| 518 | 20231116 | 103300 | 313835350 | 20700 | 20600 | 20700 | 20600 | 1281 |
| 519 | 20231116 | 103200 | 287408350 | 20600 | 20550 | 20600 | 20550 | 155 |
| 520 | 20231116 | 103100 | 284220100 | 20600 | 20550 | 20600 | 20550 | 343 |
| 521 | 20231116 | 103000 | 277170500 | 20550 | 20600 | 20600 | 20550 | 415 |
| 522 | 20231116 | 102900 | 268631700 | 20550 | 20600 | 20600 | 20550 | 145 |
| 523 | 20231116 | 102800 | 265647850 | 20600 | 20600 | 20600 | 20550 | 1550 |
| 524 | 20231116 | 102700 | 233792300 | 20550 | 20600 | 20650 | 20550 | 827 |
| 525 | 20231116 | 102600 | 216765150 | 20600 | 20600 | 20600 | 20600 | 5 |
| 526 | 20231116 | 102500 | 216662150 | 20650 | 20600 | 20650 | 20600 | 566 |
| 527 | 20231116 | 102400 | 205000050 | 20600 | 20650 | 20650 | 20600 | 375 |
| 528 | 20231116 | 102300 | 197273700 | 20650 | 20600 | 20650 | 20600 | 80 |
| 529 | 20231116 | 102200 | 195623050 | 20650 | 20600 | 20650 | 20600 | 36 |
| 530 | 20231116 | 102100 | 194881300 | 20650 | 20650 | 20650 | 20600 | 450 |
| 531 | 20231116 | 102000 | 185604250 | 20600 | 20650 | 20650 | 20600 | 50 |
| 532 | 20231116 | 101900 | 184574150 | 20650 | 20600 | 20650 | 20600 | 377 |
| 533 | 20231116 | 101800 | 176793150 | 20650 | 20600 | 20650 | 20600 | 141 |
| 534 | 20231116 | 101700 | 173882550 | 20650 | 20650 | 20650 | 20650 | 3 |
| 535 | 20231116 | 101600 | 173820600 | 20650 | 20650 | 20650 | 20600 | 175 |
| 536 | 20231116 | 101500 | 170211800 | 20650 | 20650 | 20650 | 20650 | 14 |
| 537 | 20231116 | 101400 | 169922700 | 20650 | 20650 | 20650 | 20600 | 118 |
| 538 | 20231116 | 101300 | 167489300 | 20600 | 20650 | 20650 | 20600 | 28 |
| 539 | 20231116 | 101200 | 166912450 | 20650 | 20650 | 20650 | 20550 | 249 |
| 540 | 20231116 | 101100 | 161771000 | 20650 | 20550 | 20650 | 20500 | 412 |
| 541 | 20231116 | 101000 | 153294500 | 20550 | 20550 | 20650 | 20500 | 302 |
| 542 | 20231116 | 100900 | 147089200 | 20650 | 20650 | 20650 | 20500 | 1502 |
| 543 | 20231116 | 100800 | 116206350 | 20600 | 20600 | 20600 | 20600 | 22 |
| 544 | 20231116 | 100700 | 115753150 | 20650 | 20650 | 20650 | 20550 | 377 |
| 545 | 20231116 | 100600 | 107988200 | 20700 | 20650 | 20700 | 20600 | 894 |
| 546 | 20231116 | 100500 | 89536150 | 20650 | 20600 | 20650 | 20550 | 1314 |
| 547 | 20231116 | 100400 | 62469550 | 20650 | 20650 | 20700 | 20650 | 236 |
| 548 | 20231116 | 100300 | 57595150 | 20700 | 20700 | 20700 | 20650 | 320 |
| 549 | 20231116 | 100200 | 50973550 | 20700 | 20650 | 20700 | 20650 | 301 |
| 550 | 20231116 | 100100 | 44757000 | 20650 | 20600 | 20700 | 20600 | 76 |
| 551 | 20231116 | 100000 | 43188550 | 20700 | 20700 | 20750 | 20600 | 2087 |