32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 191000 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 131475 |
| 3 | 20231214 | 190900 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 4 | 20231214 | 190800 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 5 | 20231214 | 190700 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 6 | 20231214 | 190600 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 7 | 20231214 | 190500 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 8 | 20231214 | 190400 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 9 | 20231214 | 190300 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 10 | 20231214 | 190200 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 11 | 20231214 | 190100 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 12 | 20231214 | 190000 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 13 | 20231214 | 185900 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 14 | 20231214 | 185800 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 15 | 20231214 | 185700 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 16 | 20231214 | 185600 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 17 | 20231214 | 185500 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 18 | 20231214 | 185400 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 19 | 20231214 | 185300 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 20 | 20231214 | 185200 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 21 | 20231214 | 185100 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 22 | 20231214 | 185000 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 23 | 20231214 | 184900 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 24 | 20231214 | 184800 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 25 | 20231214 | 184700 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 26 | 20231214 | 184600 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 27 | 20231214 | 184500 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 28 | 20231214 | 184400 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 29 | 20231214 | 184300 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 30 | 20231214 | 184200 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 31 | 20231214 | 184100 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 32 | 20231214 | 184000 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 131475 |
| 33 | 20231214 | 183900 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 34 | 20231214 | 183800 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 35 | 20231214 | 183700 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 36 | 20231214 | 183600 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 37 | 20231214 | 183500 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 38 | 20231214 | 183400 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 39 | 20231214 | 183300 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 40 | 20231214 | 183200 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 41 | 20231214 | 183100 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 42 | 20231214 | 183000 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 43 | 20231214 | 182900 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 44 | 20231214 | 182800 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 45 | 20231214 | 182700 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 46 | 20231214 | 182600 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 47 | 20231214 | 182500 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 48 | 20231214 | 182400 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 49 | 20231214 | 182300 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 50 | 20231214 | 182200 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 51 | 20231214 | 182100 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 52 | 20231214 | 182000 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 53 | 20231214 | 181900 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 54 | 20231214 | 181800 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 55 | 20231214 | 181700 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 56 | 20231214 | 181600 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 57 | 20231214 | 181500 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 58 | 20231214 | 181400 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 59 | 20231214 | 181300 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 60 | 20231214 | 181200 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 61 | 20231214 | 181100 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 62 | 20231214 | 181000 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 131475 |
| 63 | 20231214 | 180900 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 64 | 20231214 | 180800 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 65 | 20231214 | 180700 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 66 | 20231214 | 180600 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 67 | 20231214 | 180500 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 68 | 20231214 | 180400 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 69 | 20231214 | 180300 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 70 | 20231214 | 180200 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 71 | 20231214 | 180100 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 72 | 20231214 | 180000 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 73 | 20231214 | 175900 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 74 | 20231214 | 175800 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 75 | 20231214 | 175700 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 76 | 20231214 | 175600 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 77 | 20231214 | 175500 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 78 | 20231214 | 175400 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 79 | 20231214 | 175300 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 80 | 20231214 | 175200 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 81 | 20231214 | 175100 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 82 | 20231214 | 175000 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 83 | 20231214 | 174900 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 84 | 20231214 | 174800 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 85 | 20231214 | 174700 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 86 | 20231214 | 174600 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 87 | 20231214 | 174500 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 88 | 20231214 | 174400 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 89 | 20231214 | 174300 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 90 | 20231214 | 174200 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 91 | 20231214 | 174100 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 92 | 20231214 | 174000 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 131475 |
| 93 | 20231214 | 173900 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 94 | 20231214 | 173800 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 95 | 20231214 | 173700 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 96 | 20231214 | 173600 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 97 | 20231214 | 173500 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 98 | 20231214 | 173400 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 99 | 20231214 | 173300 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 100 | 20231214 | 173200 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 101 | 20231214 | 173100 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 102 | 20231214 | 173000 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 103 | 20231214 | 172900 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 104 | 20231214 | 172800 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 105 | 20231214 | 172700 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 106 | 20231214 | 172600 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 107 | 20231214 | 172500 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 108 | 20231214 | 172400 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 109 | 20231214 | 172300 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 110 | 20231214 | 172200 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 111 | 20231214 | 172100 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 112 | 20231214 | 172000 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 113 | 20231214 | 171900 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 114 | 20231214 | 171800 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 115 | 20231214 | 171700 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 116 | 20231214 | 171600 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 117 | 20231214 | 171500 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 118 | 20231214 | 171400 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 119 | 20231214 | 171300 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 120 | 20231214 | 171200 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 121 | 20231214 | 171100 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 122 | 20231214 | 171000 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 131475 |
| 123 | 20231214 | 170900 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 124 | 20231214 | 170800 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 125 | 20231214 | 170700 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 126 | 20231214 | 170600 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 127 | 20231214 | 170500 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 128 | 20231214 | 170400 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 129 | 20231214 | 170300 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 130 | 20231214 | 170200 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 131 | 20231214 | 170100 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 132 | 20231214 | 170000 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 133 | 20231214 | 165900 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 134 | 20231214 | 165800 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 135 | 20231214 | 165700 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 136 | 20231214 | 165600 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 137 | 20231214 | 165500 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 138 | 20231214 | 165400 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 139 | 20231214 | 165300 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 140 | 20231214 | 165200 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 141 | 20231214 | 165100 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 142 | 20231214 | 165000 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 143 | 20231214 | 164900 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 144 | 20231214 | 164800 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 145 | 20231214 | 164700 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 146 | 20231214 | 164600 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 147 | 20231214 | 164500 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 148 | 20231214 | 164400 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 149 | 20231214 | 164300 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 150 | 20231214 | 164200 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 151 | 20231214 | 164100 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 152 | 20231214 | 164000 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 131475 |
| 153 | 20231214 | 163900 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 154 | 20231214 | 163800 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 155 | 20231214 | 163700 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 156 | 20231214 | 163600 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 157 | 20231214 | 163500 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 158 | 20231214 | 163400 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 159 | 20231214 | 163300 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 160 | 20231214 | 163200 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 161 | 20231214 | 163100 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 162 | 20231214 | 163000 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 163 | 20231214 | 162900 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 164 | 20231214 | 162800 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 165 | 20231214 | 162700 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 166 | 20231214 | 162600 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 167 | 20231214 | 162500 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 168 | 20231214 | 162400 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 169 | 20231214 | 162300 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 170 | 20231214 | 162200 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 171 | 20231214 | 162100 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 172 | 20231214 | 162000 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 173 | 20231214 | 161900 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 174 | 20231214 | 161800 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 175 | 20231214 | 161700 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 176 | 20231214 | 161600 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 177 | 20231214 | 161500 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 178 | 20231214 | 161400 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 179 | 20231214 | 161300 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 180 | 20231214 | 161200 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 181 | 20231214 | 161100 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 182 | 20231214 | 161000 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 131475 |
| 183 | 20231214 | 160900 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 184 | 20231214 | 160800 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 185 | 20231214 | 160700 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 186 | 20231214 | 160600 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 187 | 20231214 | 160500 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 188 | 20231214 | 160400 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 189 | 20231214 | 160300 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 190 | 20231214 | 160200 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 191 | 20231214 | 160100 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 192 | 20231214 | 160000 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 193 | 20231214 | 155900 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 194 | 20231214 | 155800 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 195 | 20231214 | 155700 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 196 | 20231214 | 155600 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 197 | 20231214 | 155500 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 198 | 20231214 | 155400 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 199 | 20231214 | 155300 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 200 | 20231214 | 155200 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 201 | 20231214 | 155100 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 202 | 20231214 | 155000 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 203 | 20231214 | 154900 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 204 | 20231214 | 154800 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 205 | 20231214 | 154700 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 206 | 20231214 | 154600 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 207 | 20231214 | 154500 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 208 | 20231214 | 154400 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 209 | 20231214 | 154300 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 210 | 20231214 | 154200 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 211 | 20231214 | 154100 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 212 | 20231214 | 154000 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 131475 |
| 213 | 20231214 | 153900 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 214 | 20231214 | 153800 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 215 | 20231214 | 153700 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 216 | 20231214 | 153600 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 217 | 20231214 | 153500 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 218 | 20231214 | 153400 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 219 | 20231214 | 153300 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 220 | 20231214 | 153200 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 221 | 20231214 | 153100 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 222 | 20231214 | 153000 | 6920748500 | 20050 | 20050 | 20050 | 20050 | 131475 |
| 223 | 20231214 | 152900 | 4284674750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 224 | 20231214 | 152800 | 4284674750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 225 | 20231214 | 152700 | 4284674750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 226 | 20231214 | 152600 | 4284674750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 227 | 20231214 | 152500 | 4284674750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 228 | 20231214 | 152400 | 4284674750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 229 | 20231214 | 152300 | 4284674750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 230 | 20231214 | 152200 | 4284674750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 231 | 20231214 | 152100 | 4284674750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 232 | 20231214 | 152000 | 4284674750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 233 | 20231214 | 151900 | 4284674750 | 20150 | 20100 | 20150 | 20100 | 797 |
| 234 | 20231214 | 151800 | 4268643900 | 20100 | 20150 | 20150 | 20100 | 1121 |
| 235 | 20231214 | 151700 | 4246109800 | 20100 | 20100 | 20150 | 20100 | 1181 |
| 236 | 20231214 | 151600 | 4222338550 | 20150 | 20100 | 20150 | 20100 | 989 |
| 237 | 20231214 | 151500 | 4202444950 | 20150 | 20100 | 20150 | 20100 | 636 |
| 238 | 20231214 | 151400 | 4189653350 | 20150 | 20100 | 20150 | 20100 | 1436 |
| 239 | 20231214 | 151300 | 4160748000 | 20100 | 20150 | 20150 | 20100 | 1070 |
| 240 | 20231214 | 151200 | 4139220100 | 20100 | 20100 | 20150 | 20100 | 686 |
| 241 | 20231214 | 151100 | 4125426950 | 20100 | 20100 | 20150 | 20100 | 679 |
| 242 | 20231214 | 151000 | 4111770800 | 20150 | 20200 | 20200 | 20100 | 615 |
| 243 | 20231214 | 150900 | 4099379600 | 20200 | 20150 | 20200 | 20100 | 944 |
| 244 | 20231214 | 150800 | 4080376500 | 20150 | 20150 | 20150 | 20100 | 721 |
| 245 | 20231214 | 150700 | 4065870550 | 20150 | 20100 | 20150 | 20100 | 1023 |
| 246 | 20231214 | 150600 | 4045284500 | 20100 | 20100 | 20150 | 20100 | 1160 |
| 247 | 20231214 | 150500 | 4021940250 | 20150 | 20100 | 20150 | 20100 | 971 |
| 248 | 20231214 | 150400 | 4002414500 | 20150 | 20100 | 20150 | 20100 | 527 |
| 249 | 20231214 | 150300 | 3991809000 | 20100 | 20200 | 20200 | 20100 | 1922 |
| 250 | 20231214 | 150200 | 3953102100 | 20150 | 20200 | 20200 | 20150 | 3099 |
| 251 | 20231214 | 150100 | 3890629750 | 20150 | 20200 | 20200 | 20150 | 595 |
| 252 | 20231214 | 150000 | 3878630950 | 20150 | 20150 | 20200 | 20150 | 1423 |
| 253 | 20231214 | 145900 | 3849947250 | 20150 | 20200 | 20200 | 20150 | 835 |
| 254 | 20231214 | 145800 | 3833109100 | 20200 | 20150 | 20200 | 20150 | 1259 |
| 255 | 20231214 | 145700 | 3807715350 | 20150 | 20150 | 20200 | 20150 | 1306 |
| 256 | 20231214 | 145600 | 3781386400 | 20200 | 20200 | 20200 | 20150 | 756 |
| 257 | 20231214 | 145500 | 3766141800 | 20200 | 20100 | 20200 | 20100 | 3153 |
| 258 | 20231214 | 145400 | 3702592450 | 20150 | 20100 | 20150 | 20100 | 923 |
| 259 | 20231214 | 145300 | 3684029700 | 20100 | 20100 | 20150 | 20100 | 899 |
| 260 | 20231214 | 145200 | 3665948250 | 20150 | 20100 | 20150 | 20100 | 1360 |
| 261 | 20231214 | 145100 | 3638588850 | 20100 | 20100 | 20200 | 20100 | 544 |
| 262 | 20231214 | 145000 | 3627641650 | 20100 | 20200 | 20200 | 20100 | 1164 |
| 263 | 20231214 | 144900 | 3604213200 | 20100 | 20150 | 20200 | 20100 | 665 |
| 264 | 20231214 | 144800 | 3590838950 | 20150 | 20150 | 20200 | 20100 | 949 |
| 265 | 20231214 | 144700 | 3571702950 | 20150 | 20150 | 20200 | 20100 | 1092 |
| 266 | 20231214 | 144600 | 3549721800 | 20150 | 20150 | 20200 | 20100 | 636 |
| 267 | 20231214 | 144500 | 3536918700 | 20150 | 20150 | 20200 | 20100 | 977 |
| 268 | 20231214 | 144400 | 3517224650 | 20150 | 20150 | 20200 | 20100 | 681 |
| 269 | 20231214 | 144300 | 3503525150 | 20150 | 20100 | 20200 | 20100 | 799 |
| 270 | 20231214 | 144200 | 3487447150 | 20150 | 20200 | 20200 | 20150 | 524 |
| 271 | 20231214 | 144100 | 3476881700 | 20150 | 20150 | 20200 | 20100 | 806 |
| 272 | 20231214 | 144000 | 3460647900 | 20150 | 20100 | 20200 | 20100 | 511 |
| 273 | 20231214 | 143900 | 3450348000 | 20100 | 20100 | 20200 | 20100 | 605 |
| 274 | 20231214 | 143800 | 3438177900 | 20150 | 20200 | 20200 | 20100 | 913 |
| 275 | 20231214 | 143700 | 3419788950 | 20200 | 20150 | 20200 | 20100 | 822 |
| 276 | 20231214 | 143600 | 3403231050 | 20150 | 20200 | 20200 | 20150 | 868 |
| 277 | 20231214 | 143500 | 3385722350 | 20150 | 20200 | 20200 | 20100 | 844 |
| 278 | 20231214 | 143400 | 3368712600 | 20100 | 20200 | 20200 | 20100 | 3334 |
| 279 | 20231214 | 143300 | 3301517500 | 20200 | 20200 | 20200 | 20150 | 656 |
| 280 | 20231214 | 143200 | 3288285400 | 20200 | 20150 | 20200 | 20150 | 699 |
| 281 | 20231214 | 143100 | 3274190200 | 20150 | 20200 | 20250 | 20150 | 1007 |
| 282 | 20231214 | 143000 | 3253865150 | 20150 | 20150 | 20250 | 20150 | 1163 |
| 283 | 20231214 | 142900 | 3230398000 | 20200 | 20200 | 20250 | 20150 | 764 |
| 284 | 20231214 | 142800 | 3214985650 | 20250 | 20200 | 20250 | 20150 | 808 |
| 285 | 20231214 | 142700 | 3198687950 | 20200 | 20250 | 20250 | 20150 | 1065 |
| 286 | 20231214 | 142600 | 3177163450 | 20250 | 20150 | 20250 | 20150 | 843 |
| 287 | 20231214 | 142500 | 3160158700 | 20150 | 20200 | 20250 | 20150 | 845 |
| 288 | 20231214 | 142400 | 3143111750 | 20200 | 20150 | 20250 | 20150 | 960 |
| 289 | 20231214 | 142300 | 3123732400 | 20150 | 20150 | 20250 | 20150 | 1372 |
| 290 | 20231214 | 142200 | 3096045100 | 20200 | 20200 | 20200 | 20150 | 850 |
| 291 | 20231214 | 142100 | 3078902800 | 20150 | 20200 | 20200 | 20150 | 644 |
| 292 | 20231214 | 142000 | 3065911000 | 20200 | 20200 | 20200 | 20150 | 995 |
| 293 | 20231214 | 141900 | 3045835900 | 20150 | 20200 | 20250 | 20150 | 897 |
| 294 | 20231214 | 141800 | 3027749000 | 20150 | 20200 | 20250 | 20150 | 452 |
| 295 | 20231214 | 141700 | 3018625550 | 20150 | 20250 | 20250 | 20150 | 652 |
| 296 | 20231214 | 141600 | 3005466050 | 20200 | 20150 | 20250 | 20150 | 766 |
| 297 | 20231214 | 141500 | 2990002650 | 20150 | 20200 | 20200 | 20150 | 769 |
| 298 | 20231214 | 141400 | 2974498050 | 20150 | 20200 | 20200 | 20150 | 517 |
| 299 | 20231214 | 141300 | 2964073450 | 20200 | 20150 | 20200 | 20150 | 1002 |
| 300 | 20231214 | 141200 | 2943855300 | 20200 | 20150 | 20200 | 20150 | 591 |
| 301 | 20231214 | 141100 | 2931938950 | 20200 | 20150 | 20200 | 20150 | 491 |
| 302 | 20231214 | 141000 | 2922036300 | 20200 | 20200 | 20200 | 20150 | 491 |
| 303 | 20231214 | 140900 | 2912132150 | 20150 | 20200 | 20250 | 20150 | 814 |
| 304 | 20231214 | 140800 | 2895691100 | 20200 | 20150 | 20250 | 20150 | 2005 |
| 305 | 20231214 | 140700 | 2855205000 | 20150 | 20200 | 20200 | 20150 | 491 |
| 306 | 20231214 | 140600 | 2845302700 | 20150 | 20200 | 20200 | 20150 | 1019 |
| 307 | 20231214 | 140500 | 2824741650 | 20150 | 20200 | 20250 | 20150 | 2762 |
| 308 | 20231214 | 140400 | 2768963450 | 20200 | 20250 | 20250 | 20200 | 706 |
| 309 | 20231214 | 140300 | 2754691800 | 20250 | 20250 | 20250 | 20200 | 331 |
| 310 | 20231214 | 140200 | 2747999400 | 20250 | 20250 | 20250 | 20200 | 423 |
| 311 | 20231214 | 140100 | 2739436800 | 20200 | 20250 | 20250 | 20200 | 195 |
| 312 | 20231214 | 140000 | 2735491850 | 20200 | 20250 | 20300 | 20200 | 744 |
| 313 | 20231214 | 135900 | 2720443650 | 20250 | 20200 | 20250 | 20200 | 231 |
| 314 | 20231214 | 135800 | 2715769350 | 20250 | 20250 | 20250 | 20200 | 503 |
| 315 | 20231214 | 135700 | 2705586200 | 20250 | 20200 | 20250 | 20200 | 485 |
| 316 | 20231214 | 135600 | 2695778900 | 20200 | 20250 | 20250 | 20200 | 266 |
| 317 | 20231214 | 135500 | 2690400550 | 20250 | 20200 | 20250 | 20200 | 645 |
| 318 | 20231214 | 135400 | 2677345600 | 20250 | 20200 | 20250 | 20200 | 270 |
| 319 | 20231214 | 135300 | 2671885500 | 20250 | 20200 | 20250 | 20200 | 385 |
| 320 | 20231214 | 135200 | 2664101800 | 20250 | 20250 | 20250 | 20200 | 393 |
| 321 | 20231214 | 135100 | 2656148100 | 20250 | 20200 | 20250 | 20200 | 881 |
| 322 | 20231214 | 135000 | 2638332550 | 20250 | 20250 | 20250 | 20200 | 362 |
| 323 | 20231214 | 134900 | 2631015000 | 20200 | 20200 | 20250 | 20200 | 341 |
| 324 | 20231214 | 134800 | 2624119400 | 20200 | 20250 | 20250 | 20200 | 486 |
| 325 | 20231214 | 134700 | 2614283350 | 20200 | 20250 | 20250 | 20200 | 431 |
| 326 | 20231214 | 134600 | 2605571550 | 20200 | 20200 | 20250 | 20200 | 328 |
| 327 | 20231214 | 134500 | 2598938300 | 20250 | 20250 | 20250 | 20200 | 357 |
| 328 | 20231214 | 134400 | 2591717650 | 20200 | 20250 | 20250 | 20200 | 603 |
| 329 | 20231214 | 134300 | 2579514000 | 20250 | 20200 | 20250 | 20200 | 240 |
| 330 | 20231214 | 134200 | 2574656900 | 20250 | 20250 | 20250 | 20200 | 89 |
| 331 | 20231214 | 134100 | 2572856150 | 20200 | 20200 | 20250 | 20200 | 1008 |
| 332 | 20231214 | 134000 | 2552461000 | 20200 | 20250 | 20250 | 20200 | 152 |
| 333 | 20231214 | 133900 | 2549385550 | 20200 | 20200 | 20250 | 20200 | 147 |
| 334 | 20231214 | 133800 | 2546409550 | 20200 | 20200 | 20250 | 20200 | 367 |
| 335 | 20231214 | 133700 | 2538987800 | 20200 | 20200 | 20250 | 20200 | 513 |
| 336 | 20231214 | 133600 | 2528605450 | 20200 | 20250 | 20250 | 20200 | 237 |
| 337 | 20231214 | 133500 | 2523810950 | 20200 | 20200 | 20250 | 20200 | 200 |
| 338 | 20231214 | 133400 | 2519765650 | 20250 | 20250 | 20250 | 20200 | 628 |
| 339 | 20231214 | 133300 | 2507060500 | 20200 | 20200 | 20250 | 20200 | 142 |
| 340 | 20231214 | 133200 | 2504187700 | 20250 | 20200 | 20250 | 20200 | 380 |
| 341 | 20231214 | 133100 | 2496501450 | 20200 | 20200 | 20250 | 20200 | 180 |
| 342 | 20231214 | 133000 | 2492862800 | 20250 | 20200 | 20250 | 20200 | 887 |
| 343 | 20231214 | 132900 | 2474920150 | 20250 | 20250 | 20250 | 20200 | 187 |
| 344 | 20231214 | 132800 | 2471138950 | 20250 | 20250 | 20250 | 20200 | 517 |
| 345 | 20231214 | 132700 | 2460685700 | 20200 | 20200 | 20250 | 20200 | 295 |
| 346 | 20231214 | 132600 | 2454721250 | 20250 | 20200 | 20250 | 20200 | 637 |
| 347 | 20231214 | 132500 | 2441828100 | 20250 | 20200 | 20250 | 20200 | 252 |
| 348 | 20231214 | 132400 | 2436731650 | 20200 | 20250 | 20250 | 20200 | 224 |
| 349 | 20231214 | 132300 | 2432198500 | 20200 | 20200 | 20250 | 20200 | 433 |
| 350 | 20231214 | 132200 | 2423432650 | 20250 | 20250 | 20250 | 20200 | 555 |
| 351 | 20231214 | 132100 | 2412213550 | 20250 | 20250 | 20250 | 20200 | 101 |
| 352 | 20231214 | 132000 | 2410170950 | 20250 | 20200 | 20250 | 20200 | 215 |
| 353 | 20231214 | 131900 | 2405819650 | 20250 | 20250 | 20250 | 20200 | 1436 |
| 354 | 20231214 | 131800 | 2376798600 | 20200 | 20250 | 20250 | 20200 | 260 |
| 355 | 20231214 | 131700 | 2371540400 | 20200 | 20200 | 20250 | 20200 | 99 |
| 356 | 20231214 | 131600 | 2369540500 | 20250 | 20200 | 20250 | 20200 | 488 |
| 357 | 20231214 | 131500 | 2359663650 | 20200 | 20250 | 20250 | 20200 | 387 |
| 358 | 20231214 | 131400 | 2351839300 | 20250 | 20200 | 20250 | 20200 | 60 |
| 359 | 20231214 | 131300 | 2350626350 | 20250 | 20250 | 20250 | 20200 | 149 |
| 360 | 20231214 | 131200 | 2347612950 | 20200 | 20250 | 20250 | 20200 | 569 |
| 361 | 20231214 | 131100 | 2336100450 | 20250 | 20250 | 20250 | 20200 | 230 |
| 362 | 20231214 | 131000 | 2331453150 | 20200 | 20200 | 20200 | 20150 | 309 |
| 363 | 20231214 | 130900 | 2325213400 | 20200 | 20150 | 20250 | 20150 | 221 |
| 364 | 20231214 | 130800 | 2320749300 | 20200 | 20250 | 20250 | 20200 | 325 |
| 365 | 20231214 | 130700 | 2314182850 | 20250 | 20200 | 20250 | 20200 | 164 |
| 366 | 20231214 | 130600 | 2310868500 | 20250 | 20250 | 20250 | 20200 | 442 |
| 367 | 20231214 | 130500 | 2301938550 | 20200 | 20200 | 20250 | 20200 | 432 |
| 368 | 20231214 | 130400 | 2293197000 | 20250 | 20200 | 20250 | 20200 | 72 |
| 369 | 20231214 | 130300 | 2291741250 | 20250 | 20200 | 20250 | 20200 | 278 |
| 370 | 20231214 | 130200 | 2286124350 | 20250 | 20150 | 20250 | 20150 | 255 |
| 371 | 20231214 | 130100 | 2280970750 | 20200 | 20200 | 20200 | 20200 | 54 |
| 372 | 20231214 | 130000 | 2279879950 | 20250 | 20150 | 20250 | 20150 | 170 |
| 373 | 20231214 | 125900 | 2276451250 | 20150 | 20200 | 20200 | 20150 | 182 |
| 374 | 20231214 | 125800 | 2272780200 | 20250 | 20200 | 20250 | 20200 | 271 |
| 375 | 20231214 | 125700 | 2267305950 | 20200 | 20200 | 20200 | 20150 | 60 |
| 376 | 20231214 | 125600 | 2266094300 | 20200 | 20150 | 20250 | 20150 | 1549 |
| 377 | 20231214 | 125500 | 2234807600 | 20200 | 20200 | 20200 | 20150 | 406 |
| 378 | 20231214 | 125400 | 2226610150 | 20200 | 20150 | 20200 | 20150 | 111 |
| 379 | 20231214 | 125300 | 2224371750 | 20200 | 20150 | 20200 | 20150 | 234 |
| 380 | 20231214 | 125200 | 2219653500 | 20150 | 20150 | 20200 | 20150 | 225 |
| 381 | 20231214 | 125100 | 2215114250 | 20200 | 20200 | 20200 | 20150 | 445 |
| 382 | 20231214 | 125000 | 2206127600 | 20150 | 20200 | 20200 | 20150 | 285 |
| 383 | 20231214 | 124900 | 2200377750 | 20150 | 20150 | 20200 | 20150 | 119 |
| 384 | 20231214 | 124800 | 2197978750 | 20250 | 20200 | 20250 | 20150 | 168 |
| 385 | 20231214 | 124700 | 2194587750 | 20200 | 20150 | 20250 | 20150 | 516 |
| 386 | 20231214 | 124600 | 2184169200 | 20150 | 20200 | 20200 | 20150 | 85 |
| 387 | 20231214 | 124500 | 2182455150 | 20200 | 20150 | 20200 | 20150 | 84 |
| 388 | 20231214 | 124400 | 2180760900 | 20150 | 20150 | 20200 | 20150 | 365 |
| 389 | 20231214 | 124300 | 2173395700 | 20150 | 20150 | 20200 | 20150 | 158 |
| 390 | 20231214 | 124200 | 2170210450 | 20150 | 20200 | 20200 | 20150 | 25 |
| 391 | 20231214 | 124100 | 2169705500 | 20200 | 20200 | 20200 | 20150 | 199 |
| 392 | 20231214 | 124000 | 2165691700 | 20200 | 20150 | 20200 | 20150 | 1581 |
| 393 | 20231214 | 123900 | 2133766200 | 20200 | 20150 | 20200 | 20150 | 96 |
| 394 | 20231214 | 123800 | 2131830100 | 20150 | 20150 | 20150 | 20150 | 138 |
| 395 | 20231214 | 123700 | 2129049400 | 20200 | 20150 | 20200 | 20150 | 571 |
| 396 | 20231214 | 123600 | 2117525450 | 20200 | 20150 | 20200 | 20150 | 171 |
| 397 | 20231214 | 123500 | 2114071300 | 20150 | 20150 | 20200 | 20150 | 317 |
| 398 | 20231214 | 123400 | 2107673400 | 20150 | 20200 | 20200 | 20150 | 259 |
| 399 | 20231214 | 123300 | 2102453250 | 20200 | 20150 | 20200 | 20150 | 597 |
| 400 | 20231214 | 123200 | 2090407450 | 20150 | 20150 | 20200 | 20150 | 255 |
| 401 | 20231214 | 123100 | 2085261950 | 20150 | 20200 | 20200 | 20150 | 4170 |
| 402 | 20231214 | 123000 | 2001221050 | 20250 | 20200 | 20250 | 20200 | 334 |
| 403 | 20231214 | 122900 | 1994472900 | 20200 | 20150 | 20250 | 20150 | 320 |
| 404 | 20231214 | 122800 | 1988014700 | 20200 | 20200 | 20200 | 20150 | 224 |
| 405 | 20231214 | 122700 | 1983495500 | 20250 | 20200 | 20250 | 20200 | 36 |
| 406 | 20231214 | 122600 | 1982768100 | 20200 | 20150 | 20200 | 20150 | 283 |
| 407 | 20231214 | 122500 | 1977055750 | 20150 | 20150 | 20200 | 20150 | 268 |
| 408 | 20231214 | 122400 | 1971649000 | 20250 | 20200 | 20250 | 20150 | 229 |
| 409 | 20231214 | 122300 | 1967023050 | 20200 | 20200 | 20200 | 20150 | 560 |
| 410 | 20231214 | 122200 | 1955714500 | 20200 | 20150 | 20200 | 20150 | 218 |
| 411 | 20231214 | 122100 | 1951319300 | 20200 | 20150 | 20200 | 20150 | 255 |
| 412 | 20231214 | 122000 | 1946174650 | 20150 | 20200 | 20200 | 20150 | 118 |
| 413 | 20231214 | 121900 | 1943795850 | 20150 | 20150 | 20200 | 20150 | 280 |
| 414 | 20231214 | 121800 | 1938147600 | 20250 | 20150 | 20250 | 20150 | 604 |
| 415 | 20231214 | 121700 | 1925950550 | 20150 | 20200 | 20200 | 20150 | 191 |
| 416 | 20231214 | 121600 | 1922096250 | 20200 | 20200 | 20200 | 20150 | 110 |
| 417 | 20231214 | 121500 | 1919875850 | 20150 | 20200 | 20200 | 20150 | 561 |
| 418 | 20231214 | 121400 | 1908554400 | 20150 | 20200 | 20200 | 20150 | 178 |
| 419 | 20231214 | 121300 | 1904966950 | 20200 | 20200 | 20200 | 20150 | 95 |
| 420 | 20231214 | 121200 | 1903050100 | 20200 | 20200 | 20250 | 20150 | 379 |
| 421 | 20231214 | 121100 | 1895395850 | 20200 | 20200 | 20200 | 20150 | 74 |
| 422 | 20231214 | 121000 | 1893902250 | 20200 | 20150 | 20250 | 20150 | 202 |
| 423 | 20231214 | 120900 | 1889828300 | 20200 | 20250 | 20250 | 20150 | 197 |
| 424 | 20231214 | 120800 | 1885852350 | 20200 | 20150 | 20200 | 20150 | 356 |
| 425 | 20231214 | 120700 | 1878664800 | 20200 | 20200 | 20200 | 20150 | 75 |
| 426 | 20231214 | 120600 | 1877152300 | 20150 | 20200 | 20200 | 20150 | 328 |
| 427 | 20231214 | 120500 | 1870540550 | 20200 | 20200 | 20200 | 20150 | 189 |
| 428 | 20231214 | 120400 | 1866724100 | 20200 | 20200 | 20200 | 20150 | 94 |
| 429 | 20231214 | 120300 | 1864827350 | 20200 | 20150 | 20200 | 20150 | 345 |
| 430 | 20231214 | 120200 | 1857867850 | 20150 | 20150 | 20200 | 20150 | 127 |
| 431 | 20231214 | 120100 | 1855307650 | 20200 | 20200 | 20200 | 20150 | 360 |
| 432 | 20231214 | 120000 | 1848038500 | 20200 | 20150 | 20200 | 20150 | 972 |
| 433 | 20231214 | 115900 | 1828411450 | 20200 | 20150 | 20200 | 20150 | 150 |
| 434 | 20231214 | 115800 | 1825386450 | 20150 | 20200 | 20200 | 20150 | 215 |
| 435 | 20231214 | 115700 | 1821047600 | 20150 | 20150 | 20200 | 20150 | 227 |
| 436 | 20231214 | 115600 | 1816470900 | 20150 | 20150 | 20150 | 20150 | 136 |
| 437 | 20231214 | 115500 | 1813730500 | 20150 | 20150 | 20200 | 20150 | 148 |
| 438 | 20231214 | 115400 | 1810746750 | 20200 | 20200 | 20250 | 20150 | 1973 |
| 439 | 20231214 | 115300 | 1770892750 | 20200 | 20250 | 20250 | 20200 | 384 |
| 440 | 20231214 | 115200 | 1763134650 | 20250 | 20250 | 20250 | 20200 | 70 |
| 441 | 20231214 | 115100 | 1761718400 | 20200 | 20200 | 20250 | 20200 | 392 |
| 442 | 20231214 | 115000 | 1753790900 | 20200 | 20200 | 20250 | 20200 | 361 |
| 443 | 20231214 | 114900 | 1746497550 | 20200 | 20250 | 20250 | 20200 | 155 |
| 444 | 20231214 | 114800 | 1743366400 | 20250 | 20200 | 20250 | 20200 | 145 |
| 445 | 20231214 | 114700 | 1740435150 | 20200 | 20200 | 20250 | 20200 | 640 |
| 446 | 20231214 | 114600 | 1727490150 | 20250 | 20200 | 20250 | 20200 | 44 |
| 447 | 20231214 | 114500 | 1726599350 | 20250 | 20250 | 20250 | 20200 | 88 |
| 448 | 20231214 | 114400 | 1724821250 | 20250 | 20250 | 20250 | 20200 | 457 |
| 449 | 20231214 | 114300 | 1715574050 | 20200 | 20250 | 20250 | 20200 | 151 |
| 450 | 20231214 | 114200 | 1712522550 | 20250 | 20200 | 20250 | 20200 | 153 |
| 451 | 20231214 | 114100 | 1709431850 | 20250 | 20200 | 20250 | 20200 | 197 |
| 452 | 20231214 | 114000 | 1705449900 | 20250 | 20200 | 20250 | 20200 | 420 |
| 453 | 20231214 | 113900 | 1696950650 | 20250 | 20200 | 20250 | 20200 | 448 |
| 454 | 20231214 | 113800 | 1687889750 | 20250 | 20200 | 20250 | 20200 | 310 |
| 455 | 20231214 | 113700 | 1681618050 | 20250 | 20200 | 20250 | 20200 | 124 |
| 456 | 20231214 | 113600 | 1679111950 | 20250 | 20200 | 20250 | 20200 | 667 |
| 457 | 20231214 | 113500 | 1665627300 | 20250 | 20200 | 20250 | 20200 | 56 |
| 458 | 20231214 | 113400 | 1664495950 | 20200 | 20250 | 20250 | 20200 | 203 |
| 459 | 20231214 | 113300 | 1660393000 | 20200 | 20200 | 20250 | 20200 | 384 |
| 460 | 20231214 | 113200 | 1652619000 | 20200 | 20200 | 20250 | 20200 | 227 |
| 461 | 20231214 | 113100 | 1648030200 | 20200 | 20250 | 20250 | 20200 | 662 |
| 462 | 20231214 | 113000 | 1634632550 | 20250 | 20250 | 20250 | 20200 | 678 |
| 463 | 20231214 | 112900 | 1620904850 | 20250 | 20250 | 20250 | 20200 | 418 |
| 464 | 20231214 | 112800 | 1612440800 | 20200 | 20200 | 20250 | 20200 | 282 |
| 465 | 20231214 | 112700 | 1606743950 | 20200 | 20200 | 20250 | 20200 | 140 |
| 466 | 20231214 | 112600 | 1603913300 | 20200 | 20200 | 20250 | 20200 | 349 |
| 467 | 20231214 | 112500 | 1596850400 | 20250 | 20250 | 20250 | 20200 | 280 |
| 468 | 20231214 | 112400 | 1591186350 | 20200 | 20200 | 20250 | 20200 | 436 |
| 469 | 20231214 | 112300 | 1582366500 | 20200 | 20200 | 20250 | 20200 | 435 |
| 470 | 20231214 | 112200 | 1573564800 | 20250 | 20250 | 20250 | 20200 | 286 |
| 471 | 20231214 | 112100 | 1567779050 | 20200 | 20200 | 20200 | 20200 | 86 |
| 472 | 20231214 | 112000 | 1566041850 | 20200 | 20250 | 20250 | 20200 | 454 |
| 473 | 20231214 | 111900 | 1556854550 | 20250 | 20200 | 20250 | 20200 | 286 |
| 474 | 20231214 | 111800 | 1551069100 | 20250 | 20200 | 20250 | 20200 | 205 |
| 475 | 20231214 | 111700 | 1546920600 | 20200 | 20200 | 20250 | 20200 | 260 |
| 476 | 20231214 | 111600 | 1541665600 | 20200 | 20250 | 20250 | 20200 | 102 |
| 477 | 20231214 | 111500 | 1539600350 | 20200 | 20250 | 20300 | 20200 | 1511 |
| 478 | 20231214 | 111400 | 1508996950 | 20300 | 20250 | 20300 | 20250 | 105 |
| 479 | 20231214 | 111300 | 1506869550 | 20250 | 20250 | 20300 | 20250 | 221 |
| 480 | 20231214 | 111200 | 1502391450 | 20250 | 20300 | 20300 | 20250 | 891 |
| 481 | 20231214 | 111100 | 1484331750 | 20250 | 20250 | 20300 | 20250 | 100 |
| 482 | 20231214 | 111000 | 1482305600 | 20250 | 20300 | 20300 | 20250 | 42 |
| 483 | 20231214 | 110900 | 1481454650 | 20250 | 20250 | 20300 | 20250 | 767 |
| 484 | 20231214 | 110800 | 1465921800 | 20250 | 20250 | 20300 | 20250 | 392 |
| 485 | 20231214 | 110700 | 1457972000 | 20300 | 20300 | 20300 | 20250 | 110 |
| 486 | 20231214 | 110600 | 1455739050 | 20300 | 20250 | 20300 | 20250 | 258 |
| 487 | 20231214 | 110500 | 1450511600 | 20250 | 20250 | 20250 | 20250 | 153 |
| 488 | 20231214 | 110400 | 1447413350 | 20300 | 20250 | 20300 | 20250 | 380 |
| 489 | 20231214 | 110300 | 1439704000 | 20250 | 20250 | 20250 | 20250 | 202 |
| 490 | 20231214 | 110200 | 1435613500 | 20250 | 20250 | 20300 | 20250 | 124 |
| 491 | 20231214 | 110100 | 1433101350 | 20250 | 20300 | 20300 | 20250 | 322 |
| 492 | 20231214 | 110000 | 1426570800 | 20300 | 20250 | 20300 | 20250 | 266 |
| 493 | 20231214 | 105900 | 1421181650 | 20250 | 20250 | 20300 | 20250 | 252 |
| 494 | 20231214 | 105800 | 1416077500 | 20300 | 20250 | 20300 | 20250 | 157 |
| 495 | 20231214 | 105700 | 1412896600 | 20300 | 20250 | 20300 | 20250 | 367 |
| 496 | 20231214 | 105600 | 1405452100 | 20250 | 20250 | 20250 | 20250 | 244 |
| 497 | 20231214 | 105500 | 1400511100 | 20250 | 20250 | 20300 | 20250 | 73 |
| 498 | 20231214 | 105400 | 1399031250 | 20250 | 20250 | 20300 | 20250 | 440 |
| 499 | 20231214 | 105300 | 1390108350 | 20250 | 20250 | 20300 | 20250 | 241 |
| 500 | 20231214 | 105200 | 1385226900 | 20300 | 20300 | 20300 | 20300 | 19 |
| 501 | 20231214 | 105100 | 1384841200 | 20300 | 20250 | 20300 | 20250 | 50 |
| 502 | 20231214 | 105000 | 1383827500 | 20300 | 20250 | 20300 | 20200 | 683 |
| 503 | 20231214 | 104900 | 1369979100 | 20250 | 20200 | 20300 | 20200 | 146 |
| 504 | 20231214 | 104800 | 1367023950 | 20250 | 20300 | 20300 | 20200 | 55 |
| 505 | 20231214 | 104700 | 1365908950 | 20250 | 20250 | 20250 | 20200 | 646 |
| 506 | 20231214 | 104600 | 1352835000 | 20200 | 20250 | 20300 | 20200 | 334 |
| 507 | 20231214 | 104500 | 1346074650 | 20200 | 20200 | 20300 | 20200 | 211 |
| 508 | 20231214 | 104400 | 1341801650 | 20200 | 20250 | 20250 | 20200 | 258 |
| 509 | 20231214 | 104300 | 1336587650 | 20300 | 20250 | 20300 | 20200 | 301 |
| 510 | 20231214 | 104200 | 1330492300 | 20200 | 20250 | 20250 | 20200 | 188 |
| 511 | 20231214 | 104100 | 1326688700 | 20200 | 20250 | 20300 | 20200 | 2610 |
| 512 | 20231214 | 104000 | 1273961900 | 20250 | 20250 | 20300 | 20250 | 513 |
| 513 | 20231214 | 103900 | 1263572200 | 20200 | 20200 | 20250 | 20200 | 306 |
| 514 | 20231214 | 103800 | 1257384450 | 20200 | 20250 | 20250 | 20200 | 77 |
| 515 | 20231214 | 103700 | 1255826850 | 20300 | 20250 | 20300 | 20250 | 236 |
| 516 | 20231214 | 103600 | 1251046050 | 20250 | 20300 | 20300 | 20200 | 306 |
| 517 | 20231214 | 103500 | 1244850450 | 20300 | 20200 | 20300 | 20200 | 5300 |
| 518 | 20231214 | 103400 | 1137296900 | 20200 | 20200 | 20250 | 20200 | 182 |
| 519 | 20231214 | 103300 | 1133618300 | 20200 | 20250 | 20250 | 20200 | 526 |
| 520 | 20231214 | 103200 | 1122968800 | 20250 | 20200 | 20250 | 20200 | 92 |
| 521 | 20231214 | 103100 | 1121108000 | 20200 | 20200 | 20250 | 20200 | 284 |
| 522 | 20231214 | 103000 | 1115370950 | 20200 | 20250 | 20250 | 20200 | 137 |
| 523 | 20231214 | 102900 | 1112602200 | 20200 | 20250 | 20250 | 20200 | 234 |
| 524 | 20231214 | 102800 | 1107863900 | 20200 | 20200 | 20250 | 20200 | 416 |
| 525 | 20231214 | 102700 | 1099449200 | 20250 | 20250 | 20250 | 20200 | 773 |
| 526 | 20231214 | 102600 | 1083803800 | 20250 | 20300 | 20300 | 20250 | 38 |
| 527 | 20231214 | 102500 | 1083034150 | 20300 | 20250 | 20300 | 20200 | 467 |
| 528 | 20231214 | 102400 | 1073574400 | 20250 | 20250 | 20250 | 20250 | 75 |
| 529 | 20231214 | 102300 | 1072055650 | 20250 | 20200 | 20300 | 20200 | 164 |
| 530 | 20231214 | 102200 | 1068733600 | 20250 | 20200 | 20250 | 20200 | 1272 |
| 531 | 20231214 | 102100 | 1042984150 | 20250 | 20200 | 20250 | 20200 | 503 |
| 532 | 20231214 | 102000 | 1032803500 | 20200 | 20200 | 20250 | 20200 | 72 |
| 533 | 20231214 | 101900 | 1031347800 | 20200 | 20200 | 20200 | 20200 | 1271 |
| 534 | 20231214 | 101800 | 1005673600 | 20200 | 20250 | 20250 | 20200 | 162 |
| 535 | 20231214 | 101700 | 1002393200 | 20200 | 20200 | 20200 | 20200 | 84 |
| 536 | 20231214 | 101600 | 1000696400 | 20200 | 20200 | 20250 | 20200 | 265 |
| 537 | 20231214 | 101500 | 995340950 | 20200 | 20300 | 20300 | 20200 | 513 |
| 538 | 20231214 | 101400 | 984942300 | 20250 | 20200 | 20250 | 20200 | 382 |
| 539 | 20231214 | 101300 | 977208900 | 20200 | 20250 | 20250 | 20200 | 302 |
| 540 | 20231214 | 101200 | 971096350 | 20250 | 20250 | 20250 | 20200 | 322 |
| 541 | 20231214 | 101100 | 964586550 | 20200 | 20250 | 20250 | 20200 | 980 |
| 542 | 20231214 | 101000 | 944744250 | 20200 | 20200 | 20250 | 20200 | 125 |
| 543 | 20231214 | 100900 | 942217050 | 20250 | 20250 | 20250 | 20200 | 174 |
| 544 | 20231214 | 100800 | 938700350 | 20250 | 20250 | 20300 | 20200 | 1121 |
| 545 | 20231214 | 100700 | 916003300 | 20250 | 20200 | 20250 | 20200 | 119 |
| 546 | 20231214 | 100600 | 913597700 | 20200 | 20250 | 20250 | 20200 | 659 |
| 547 | 20231214 | 100500 | 900263200 | 20200 | 20250 | 20300 | 20200 | 100 |
| 548 | 20231214 | 100400 | 898239450 | 20250 | 20200 | 20250 | 20200 | 2103 |
| 549 | 20231214 | 100300 | 855725900 | 20250 | 20250 | 20250 | 20200 | 3546 |
| 550 | 20231214 | 100200 | 784089800 | 20250 | 20200 | 20300 | 20200 | 450 |
| 551 | 20231214 | 100100 | 774981400 | 20200 | 20250 | 20250 | 20200 | 359 |
| 552 | 20231214 | 100000 | 767713900 | 20200 | 20200 | 20300 | 20200 | 519 |
| 553 | 20231214 | 095900 | 757228900 | 20250 | 20250 | 20250 | 20250 | 250 |
| 554 | 20231214 | 095800 | 752166400 | 20300 | 20250 | 20300 | 20250 | 248 |
| 555 | 20231214 | 095700 | 747137900 | 20300 | 20250 | 20300 | 20250 | 895 |
| 556 | 20231214 | 095600 | 729008300 | 20250 | 20250 | 20250 | 20250 | 5 |
| 557 | 20231214 | 095500 | 728907050 | 20250 | 20250 | 20300 | 20250 | 671 |
| 558 | 20231214 | 095400 | 715318150 | 20250 | 20250 | 20250 | 20250 | 44 |
| 559 | 20231214 | 095300 | 714427150 | 20300 | 20250 | 20300 | 20250 | 867 |
| 560 | 20231214 | 095200 | 696857800 | 20250 | 20250 | 20250 | 20250 | 1149 |
| 561 | 20231214 | 095100 | 673590550 | 20300 | 20200 | 20300 | 20200 | 87 |
| 562 | 20231214 | 095000 | 671827100 | 20200 | 20250 | 20300 | 20200 | 449 |
| 563 | 20231214 | 094900 | 662720650 | 20300 | 20250 | 20300 | 20200 | 385 |
| 564 | 20231214 | 094800 | 654937700 | 20300 | 20200 | 20300 | 20200 | 207 |
| 565 | 20231214 | 094700 | 650742650 | 20200 | 20250 | 20250 | 20200 | 164 |
| 566 | 20231214 | 094600 | 647424300 | 20300 | 20300 | 20350 | 20250 | 833 |
| 567 | 20231214 | 094500 | 630522100 | 20300 | 20250 | 20300 | 20250 | 494 |
| 568 | 20231214 | 094400 | 620500650 | 20300 | 20300 | 20300 | 20250 | 1994 |
| 569 | 20231214 | 094300 | 580105700 | 20300 | 20300 | 20350 | 20300 | 464 |
| 570 | 20231214 | 094200 | 570681150 | 20250 | 20250 | 20300 | 20250 | 421 |
| 571 | 20231214 | 094100 | 562140050 | 20300 | 20350 | 20350 | 20300 | 542 |
| 572 | 20231214 | 094000 | 551136050 | 20300 | 20350 | 20350 | 20300 | 103 |
| 573 | 20231214 | 093900 | 549044950 | 20300 | 20300 | 20350 | 20300 | 438 |
| 574 | 20231214 | 093800 | 540142650 | 20300 | 20300 | 20350 | 20300 | 1513 |
| 575 | 20231214 | 093700 | 509427750 | 20300 | 20300 | 20350 | 20300 | 43 |
| 576 | 20231214 | 093600 | 508553750 | 20300 | 20300 | 20350 | 20300 | 374 |
| 577 | 20231214 | 093500 | 500950050 | 20300 | 20300 | 20300 | 20300 | 68 |
| 578 | 20231214 | 093400 | 499569650 | 20300 | 20350 | 20350 | 20300 | 371 |
| 579 | 20231214 | 093300 | 492029500 | 20350 | 20350 | 20350 | 20300 | 201 |
| 580 | 20231214 | 093200 | 487947550 | 20350 | 20350 | 20350 | 20300 | 248 |
| 581 | 20231214 | 093100 | 482903300 | 20300 | 20350 | 20350 | 20300 | 137 |
| 582 | 20231214 | 093000 | 480122100 | 20350 | 20300 | 20350 | 20300 | 244 |
| 583 | 20231214 | 092900 | 475167150 | 20300 | 20300 | 20350 | 20300 | 423 |
| 584 | 20231214 | 092800 | 466563550 | 20300 | 20300 | 20300 | 20250 | 287 |
| 585 | 20231214 | 092700 | 460741100 | 20300 | 20300 | 20350 | 20250 | 377 |
| 586 | 20231214 | 092600 | 453082200 | 20250 | 20300 | 20300 | 20250 | 526 |
| 587 | 20231214 | 092500 | 442409500 | 20300 | 20300 | 20300 | 20250 | 5356 |
| 588 | 20231214 | 092400 | 333925050 | 20300 | 20250 | 20300 | 20250 | 189 |
| 589 | 20231214 | 092300 | 330089500 | 20250 | 20300 | 20300 | 20250 | 379 |
| 590 | 20231214 | 092200 | 322398400 | 20250 | 20300 | 20300 | 20250 | 292 |
| 591 | 20231214 | 092100 | 316472900 | 20300 | 20250 | 20300 | 20250 | 525 |
| 592 | 20231214 | 092000 | 305815650 | 20250 | 20250 | 20350 | 20250 | 331 |
| 593 | 20231214 | 091900 | 299094200 | 20300 | 20250 | 20350 | 20250 | 1320 |
| 594 | 20231214 | 091800 | 272309400 | 20300 | 20300 | 20350 | 20250 | 625 |
| 595 | 20231214 | 091700 | 259623450 | 20300 | 20350 | 20350 | 20300 | 505 |
| 596 | 20231214 | 091600 | 249355750 | 20300 | 20350 | 20350 | 20300 | 177 |
| 597 | 20231214 | 091500 | 245755850 | 20300 | 20300 | 20350 | 20300 | 1735 |
| 598 | 20231214 | 091400 | 210461900 | 20350 | 20300 | 20350 | 20300 | 559 |
| 599 | 20231214 | 091300 | 199092750 | 20300 | 20300 | 20300 | 20300 | 53 |
| 600 | 20231214 | 091200 | 198016850 | 20300 | 20300 | 20300 | 20300 | 171 |
| 601 | 20231214 | 091100 | 194545550 | 20350 | 20350 | 20350 | 20300 | 444 |
| 602 | 20231214 | 091000 | 185516200 | 20350 | 20350 | 20350 | 20300 | 443 |
| 603 | 20231214 | 090900 | 176501200 | 20300 | 20300 | 20350 | 20300 | 756 |
| 604 | 20231214 | 090800 | 161154300 | 20350 | 20350 | 20400 | 20300 | 499 |
| 605 | 20231214 | 090700 | 150997700 | 20350 | 20350 | 20400 | 20350 | 1639 |
| 606 | 20231214 | 090600 | 117642550 | 20350 | 20400 | 20400 | 20350 | 583 |
| 607 | 20231214 | 090500 | 105776750 | 20400 | 20400 | 20400 | 20350 | 263 |
| 608 | 20231214 | 090400 | 100413550 | 20350 | 20350 | 20400 | 20350 | 333 |
| 609 | 20231214 | 090300 | 93624450 | 20350 | 20350 | 20400 | 20300 | 1161 |
| 610 | 20231214 | 090200 | 69997900 | 20350 | 20350 | 20350 | 20300 | 185 |
| 611 | 20231214 | 090100 | 66237950 | 20350 | 20350 | 20350 | 20350 | 446 |
| 612 | 20231214 | 090000 | 57161850 | 20350 | 20400 | 20400 | 20350 | 2803 |