32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 191000 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 13761 |
| 3 | 20240517 | 190900 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 4 | 20240517 | 190800 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 5 | 20240517 | 190700 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 6 | 20240517 | 190600 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 7 | 20240517 | 190500 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 8 | 20240517 | 190400 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 9 | 20240517 | 190300 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 10 | 20240517 | 190200 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 11 | 20240517 | 190100 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 12 | 20240517 | 190000 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 13 | 20240517 | 185900 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 14 | 20240517 | 185800 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 15 | 20240517 | 185700 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 16 | 20240517 | 185600 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 17 | 20240517 | 185500 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 18 | 20240517 | 185400 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 19 | 20240517 | 185300 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 20 | 20240517 | 185200 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 21 | 20240517 | 185100 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 22 | 20240517 | 185000 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 23 | 20240517 | 184900 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 24 | 20240517 | 184800 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 25 | 20240517 | 184700 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 26 | 20240517 | 184600 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 27 | 20240517 | 184500 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 28 | 20240517 | 184400 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 29 | 20240517 | 184300 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 30 | 20240517 | 184200 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 31 | 20240517 | 184100 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 32 | 20240517 | 184000 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 13761 |
| 33 | 20240517 | 183900 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 34 | 20240517 | 183800 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 35 | 20240517 | 183700 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 36 | 20240517 | 183600 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 37 | 20240517 | 183500 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 38 | 20240517 | 183400 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 39 | 20240517 | 183300 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 40 | 20240517 | 183200 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 41 | 20240517 | 183100 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 42 | 20240517 | 183000 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 43 | 20240517 | 182900 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 44 | 20240517 | 182800 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 45 | 20240517 | 182700 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 46 | 20240517 | 182600 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 47 | 20240517 | 182500 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 48 | 20240517 | 182400 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 49 | 20240517 | 182300 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 50 | 20240517 | 182200 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 51 | 20240517 | 182100 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 52 | 20240517 | 182000 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 53 | 20240517 | 181900 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 54 | 20240517 | 181800 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 55 | 20240517 | 181700 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 56 | 20240517 | 181600 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 57 | 20240517 | 181500 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 58 | 20240517 | 181400 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 59 | 20240517 | 181300 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 60 | 20240517 | 181200 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 61 | 20240517 | 181100 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 62 | 20240517 | 181000 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 13761 |
| 63 | 20240517 | 180900 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 64 | 20240517 | 180800 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 65 | 20240517 | 180700 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 66 | 20240517 | 180600 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 67 | 20240517 | 180500 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 68 | 20240517 | 180400 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 69 | 20240517 | 180300 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 70 | 20240517 | 180200 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 71 | 20240517 | 180100 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 72 | 20240517 | 180000 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 73 | 20240517 | 175900 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 74 | 20240517 | 175800 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 75 | 20240517 | 175700 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 76 | 20240517 | 175600 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 77 | 20240517 | 175500 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 78 | 20240517 | 175400 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 79 | 20240517 | 175300 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 80 | 20240517 | 175200 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 81 | 20240517 | 175100 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 82 | 20240517 | 175000 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 83 | 20240517 | 174900 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 84 | 20240517 | 174800 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 85 | 20240517 | 174700 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 86 | 20240517 | 174600 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 87 | 20240517 | 174500 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 88 | 20240517 | 174400 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 89 | 20240517 | 174300 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 90 | 20240517 | 174200 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 91 | 20240517 | 174100 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 92 | 20240517 | 174000 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 13761 |
| 93 | 20240517 | 173900 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 94 | 20240517 | 173800 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 95 | 20240517 | 173700 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 96 | 20240517 | 173600 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 97 | 20240517 | 173500 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 98 | 20240517 | 173400 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 99 | 20240517 | 173300 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 100 | 20240517 | 173200 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 101 | 20240517 | 173100 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 102 | 20240517 | 173000 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 103 | 20240517 | 172900 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 104 | 20240517 | 172800 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 105 | 20240517 | 172700 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 106 | 20240517 | 172600 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 107 | 20240517 | 172500 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 108 | 20240517 | 172400 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 109 | 20240517 | 172300 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 110 | 20240517 | 172200 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 111 | 20240517 | 172100 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 112 | 20240517 | 172000 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 113 | 20240517 | 171900 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 114 | 20240517 | 171800 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 115 | 20240517 | 171700 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 116 | 20240517 | 171600 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 117 | 20240517 | 171500 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 118 | 20240517 | 171400 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 119 | 20240517 | 171300 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 120 | 20240517 | 171200 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 121 | 20240517 | 171100 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 122 | 20240517 | 171000 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 13761 |
| 123 | 20240517 | 170900 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 124 | 20240517 | 170800 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 125 | 20240517 | 170700 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 126 | 20240517 | 170600 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 127 | 20240517 | 170500 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 128 | 20240517 | 170400 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 129 | 20240517 | 170300 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 130 | 20240517 | 170200 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 131 | 20240517 | 170100 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 132 | 20240517 | 170000 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 133 | 20240517 | 165900 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 134 | 20240517 | 165800 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 135 | 20240517 | 165700 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 136 | 20240517 | 165600 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 137 | 20240517 | 165500 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 138 | 20240517 | 165400 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 139 | 20240517 | 165300 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 140 | 20240517 | 165200 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 141 | 20240517 | 165100 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 142 | 20240517 | 165000 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 143 | 20240517 | 164900 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 144 | 20240517 | 164800 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 145 | 20240517 | 164700 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 146 | 20240517 | 164600 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 147 | 20240517 | 164500 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 148 | 20240517 | 164400 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 149 | 20240517 | 164300 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 150 | 20240517 | 164200 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 151 | 20240517 | 164100 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 152 | 20240517 | 164000 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 13761 |
| 153 | 20240517 | 163900 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 154 | 20240517 | 163800 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 155 | 20240517 | 163700 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 156 | 20240517 | 163600 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 157 | 20240517 | 163500 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 158 | 20240517 | 163400 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 159 | 20240517 | 163300 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 160 | 20240517 | 163200 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 161 | 20240517 | 163100 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 162 | 20240517 | 163000 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 163 | 20240517 | 162900 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 164 | 20240517 | 162800 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 165 | 20240517 | 162700 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 166 | 20240517 | 162600 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 167 | 20240517 | 162500 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 168 | 20240517 | 162400 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 169 | 20240517 | 162300 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 170 | 20240517 | 162200 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 171 | 20240517 | 162100 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 172 | 20240517 | 162000 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 173 | 20240517 | 161900 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 174 | 20240517 | 161800 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 175 | 20240517 | 161700 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 176 | 20240517 | 161600 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 177 | 20240517 | 161500 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 178 | 20240517 | 161400 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 179 | 20240517 | 161300 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 180 | 20240517 | 161200 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 181 | 20240517 | 161100 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 182 | 20240517 | 161000 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 13761 |
| 183 | 20240517 | 160900 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 184 | 20240517 | 160800 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 185 | 20240517 | 160700 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 186 | 20240517 | 160600 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 187 | 20240517 | 160500 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 188 | 20240517 | 160400 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 189 | 20240517 | 160300 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 190 | 20240517 | 160200 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 191 | 20240517 | 160100 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 192 | 20240517 | 160000 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 193 | 20240517 | 155900 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 194 | 20240517 | 155800 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 195 | 20240517 | 155700 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 196 | 20240517 | 155600 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 197 | 20240517 | 155500 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 198 | 20240517 | 155400 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 199 | 20240517 | 155300 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 200 | 20240517 | 155200 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 201 | 20240517 | 155100 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 202 | 20240517 | 155000 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 203 | 20240517 | 154900 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 204 | 20240517 | 154800 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 205 | 20240517 | 154700 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 206 | 20240517 | 154600 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 207 | 20240517 | 154500 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 208 | 20240517 | 154400 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 209 | 20240517 | 154300 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 210 | 20240517 | 154200 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 211 | 20240517 | 154100 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 212 | 20240517 | 154000 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 13761 |
| 213 | 20240517 | 153900 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 214 | 20240517 | 153800 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 215 | 20240517 | 153700 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 216 | 20240517 | 153600 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 217 | 20240517 | 153500 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 218 | 20240517 | 153400 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 219 | 20240517 | 153300 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 220 | 20240517 | 153200 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 221 | 20240517 | 153100 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 0 |
| 222 | 20240517 | 153000 | 3588523880 | 19130 | 19130 | 19130 | 19130 | 13761 |
| 223 | 20240517 | 152900 | 3325275950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 224 | 20240517 | 152800 | 3325275950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 225 | 20240517 | 152700 | 3325275950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 226 | 20240517 | 152600 | 3325275950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 227 | 20240517 | 152500 | 3325275950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 228 | 20240517 | 152400 | 3325275950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 229 | 20240517 | 152300 | 3325275950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 230 | 20240517 | 152200 | 3325275950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 231 | 20240517 | 152100 | 3325275950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 232 | 20240517 | 152000 | 3325275950 | 19130 | 19130 | 19130 | 19130 | 0 |
| 233 | 20240517 | 151900 | 3325275950 | 19130 | 19130 | 19140 | 19110 | 882 |
| 234 | 20240517 | 151800 | 3308414100 | 19110 | 19140 | 19140 | 19110 | 785 |
| 235 | 20240517 | 151700 | 3293399160 | 19140 | 19130 | 19140 | 19130 | 382 |
| 236 | 20240517 | 151600 | 3286090460 | 19130 | 19140 | 19140 | 19130 | 31 |
| 237 | 20240517 | 151500 | 3285497150 | 19140 | 19110 | 19140 | 19100 | 1115 |
| 238 | 20240517 | 151400 | 3264187840 | 19100 | 19100 | 19100 | 19100 | 55 |
| 239 | 20240517 | 151300 | 3263137340 | 19080 | 19150 | 19150 | 19080 | 8 |
| 240 | 20240517 | 151200 | 3262984630 | 19150 | 19100 | 19150 | 19080 | 3077 |
| 241 | 20240517 | 151100 | 3204207540 | 19110 | 19100 | 19110 | 19100 | 355 |
| 242 | 20240517 | 151000 | 3197426190 | 19100 | 19110 | 19110 | 19100 | 759 |
| 243 | 20240517 | 150900 | 3182928510 | 19110 | 19100 | 19110 | 19100 | 598 |
| 244 | 20240517 | 150800 | 3171505100 | 19100 | 19100 | 19110 | 19100 | 342 |
| 245 | 20240517 | 150700 | 3164972190 | 19100 | 19100 | 19110 | 19100 | 450 |
| 246 | 20240517 | 150600 | 3156376900 | 19100 | 19100 | 19100 | 19100 | 244 |
| 247 | 20240517 | 150500 | 3151716500 | 19100 | 19110 | 19110 | 19100 | 848 |
| 248 | 20240517 | 150400 | 3135514910 | 19120 | 19110 | 19120 | 19110 | 365 |
| 249 | 20240517 | 150300 | 3128539470 | 19110 | 19110 | 19110 | 19110 | 364 |
| 250 | 20240517 | 150200 | 3121583430 | 19110 | 19120 | 19120 | 19110 | 431 |
| 251 | 20240517 | 150100 | 3113344720 | 19110 | 19120 | 19130 | 19110 | 324 |
| 252 | 20240517 | 150000 | 3107150000 | 19120 | 19130 | 19130 | 19120 | 443 |
| 253 | 20240517 | 145900 | 3098679590 | 19120 | 19110 | 19130 | 19110 | 830 |
| 254 | 20240517 | 145800 | 3082809040 | 19120 | 19110 | 19120 | 19100 | 976 |
| 255 | 20240517 | 145700 | 3064156010 | 19120 | 19110 | 19120 | 19110 | 378 |
| 256 | 20240517 | 145600 | 3056931030 | 19110 | 19110 | 19120 | 19110 | 378 |
| 257 | 20240517 | 145500 | 3049706060 | 19110 | 19110 | 19120 | 19110 | 890 |
| 258 | 20240517 | 145400 | 3032696750 | 19110 | 19110 | 19120 | 19110 | 308 |
| 259 | 20240517 | 145300 | 3026810650 | 19110 | 19120 | 19120 | 19110 | 502 |
| 260 | 20240517 | 145200 | 3017216730 | 19120 | 19120 | 19130 | 19120 | 1094 |
| 261 | 20240517 | 145100 | 2996299180 | 19120 | 19130 | 19130 | 19120 | 305 |
| 262 | 20240517 | 145000 | 2990467320 | 19120 | 19120 | 19130 | 19120 | 299 |
| 263 | 20240517 | 144900 | 2984749670 | 19120 | 19130 | 19130 | 19120 | 389 |
| 264 | 20240517 | 144800 | 2977311190 | 19120 | 19130 | 19140 | 19120 | 1027 |
| 265 | 20240517 | 144700 | 2957666360 | 19130 | 19130 | 19140 | 19130 | 303 |
| 266 | 20240517 | 144600 | 2951869200 | 19130 | 19130 | 19140 | 19130 | 397 |
| 267 | 20240517 | 144500 | 2944273800 | 19130 | 19130 | 19140 | 19130 | 481 |
| 268 | 20240517 | 144400 | 2935070720 | 19130 | 19130 | 19140 | 19130 | 317 |
| 269 | 20240517 | 144300 | 2929005740 | 19130 | 19140 | 19140 | 19130 | 575 |
| 270 | 20240517 | 144200 | 2918000630 | 19130 | 19140 | 19140 | 19130 | 221 |
| 271 | 20240517 | 144100 | 2913772020 | 19140 | 19130 | 19140 | 19130 | 230 |
| 272 | 20240517 | 144000 | 2909370840 | 19140 | 19140 | 19150 | 19130 | 563 |
| 273 | 20240517 | 143900 | 2898594700 | 19140 | 19140 | 19140 | 19140 | 287 |
| 274 | 20240517 | 143800 | 2893101520 | 19140 | 19140 | 19150 | 19140 | 186 |
| 275 | 20240517 | 143700 | 2889541430 | 19140 | 19140 | 19150 | 19140 | 215 |
| 276 | 20240517 | 143600 | 2885426320 | 19140 | 19140 | 19140 | 19140 | 292 |
| 277 | 20240517 | 143500 | 2879837440 | 19140 | 19150 | 19150 | 19140 | 427 |
| 278 | 20240517 | 143400 | 2871662150 | 19150 | 19150 | 19160 | 19150 | 332 |
| 279 | 20240517 | 143300 | 2865304340 | 19150 | 19150 | 19160 | 19150 | 252 |
| 280 | 20240517 | 143200 | 2860478160 | 19150 | 19150 | 19160 | 19150 | 318 |
| 281 | 20240517 | 143100 | 2854387680 | 19150 | 19150 | 19160 | 19150 | 211 |
| 282 | 20240517 | 143000 | 2850347010 | 19150 | 19150 | 19160 | 19150 | 242 |
| 283 | 20240517 | 142900 | 2845712440 | 19150 | 19160 | 19160 | 19150 | 276 |
| 284 | 20240517 | 142800 | 2840426610 | 19150 | 19150 | 19160 | 19150 | 477 |
| 285 | 20240517 | 142700 | 2831291590 | 19160 | 19150 | 19160 | 19150 | 95 |
| 286 | 20240517 | 142600 | 2829472130 | 19160 | 19160 | 19160 | 19150 | 101 |
| 287 | 20240517 | 142500 | 2827537090 | 19150 | 19140 | 19160 | 19140 | 1744 |
| 288 | 20240517 | 142400 | 2794139710 | 19140 | 19140 | 19150 | 19140 | 214 |
| 289 | 20240517 | 142300 | 2790043330 | 19140 | 19140 | 19150 | 19140 | 170 |
| 290 | 20240517 | 142200 | 2786789520 | 19140 | 19140 | 19150 | 19140 | 299 |
| 291 | 20240517 | 142100 | 2781065350 | 19140 | 19140 | 19140 | 19140 | 182 |
| 292 | 20240517 | 142000 | 2777581870 | 19150 | 19150 | 19150 | 19140 | 383 |
| 293 | 20240517 | 141900 | 2770247840 | 19150 | 19150 | 19160 | 19150 | 471 |
| 294 | 20240517 | 141800 | 2761227090 | 19150 | 19150 | 19160 | 19150 | 383 |
| 295 | 20240517 | 141700 | 2753892090 | 19160 | 19150 | 19160 | 19150 | 278 |
| 296 | 20240517 | 141600 | 2748567080 | 19150 | 19150 | 19160 | 19150 | 178 |
| 297 | 20240517 | 141500 | 2745158360 | 19150 | 19150 | 19160 | 19150 | 260 |
| 298 | 20240517 | 141400 | 2740178640 | 19150 | 19170 | 19170 | 19150 | 116 |
| 299 | 20240517 | 141300 | 2737956700 | 19160 | 19160 | 19170 | 19160 | 313 |
| 300 | 20240517 | 141200 | 2731959610 | 19160 | 19160 | 19170 | 19160 | 110 |
| 301 | 20240517 | 141100 | 2729851690 | 19160 | 19160 | 19170 | 19160 | 102 |
| 302 | 20240517 | 141000 | 2727897090 | 19160 | 19150 | 19180 | 19150 | 1095 |
| 303 | 20240517 | 140900 | 2706912960 | 19150 | 19140 | 19150 | 19140 | 702 |
| 304 | 20240517 | 140800 | 2693470210 | 19140 | 19150 | 19150 | 19140 | 141 |
| 305 | 20240517 | 140700 | 2690770770 | 19150 | 19130 | 19150 | 19130 | 1451 |
| 306 | 20240517 | 140600 | 2662995600 | 19130 | 19130 | 19140 | 19130 | 264 |
| 307 | 20240517 | 140500 | 2657944590 | 19140 | 19130 | 19140 | 19130 | 162 |
| 308 | 20240517 | 140400 | 2654845150 | 19130 | 19130 | 19140 | 19130 | 493 |
| 309 | 20240517 | 140300 | 2645414040 | 19130 | 19140 | 19140 | 19130 | 836 |
| 310 | 20240517 | 140200 | 2629414290 | 19130 | 19140 | 19140 | 19130 | 143 |
| 311 | 20240517 | 140100 | 2626678690 | 19130 | 19140 | 19140 | 19130 | 655 |
| 312 | 20240517 | 140000 | 2614143350 | 19140 | 19140 | 19150 | 19140 | 202 |
| 313 | 20240517 | 135900 | 2610276960 | 19140 | 19140 | 19150 | 19140 | 286 |
| 314 | 20240517 | 135800 | 2604802490 | 19150 | 19140 | 19150 | 19140 | 383 |
| 315 | 20240517 | 135700 | 2597471550 | 19140 | 19140 | 19150 | 19140 | 221 |
| 316 | 20240517 | 135600 | 2593240790 | 19140 | 19150 | 19150 | 19140 | 269 |
| 317 | 20240517 | 135500 | 2588091490 | 19150 | 19140 | 19150 | 19140 | 199 |
| 318 | 20240517 | 135400 | 2584282350 | 19140 | 19140 | 19150 | 19140 | 375 |
| 319 | 20240517 | 135300 | 2577104420 | 19140 | 19140 | 19140 | 19140 | 87 |
| 320 | 20240517 | 135200 | 2575439240 | 19140 | 19140 | 19150 | 19140 | 76 |
| 321 | 20240517 | 135100 | 2573984580 | 19140 | 19140 | 19150 | 19140 | 47 |
| 322 | 20240517 | 135000 | 2573084670 | 19140 | 19130 | 19150 | 19130 | 275 |
| 323 | 20240517 | 134900 | 2567819790 | 19150 | 19130 | 19150 | 19130 | 2065 |
| 324 | 20240517 | 134800 | 2528297150 | 19130 | 19130 | 19130 | 19130 | 157 |
| 325 | 20240517 | 134700 | 2525293740 | 19130 | 19130 | 19130 | 19130 | 244 |
| 326 | 20240517 | 134600 | 2520626020 | 19140 | 19130 | 19140 | 19130 | 126 |
| 327 | 20240517 | 134500 | 2518215430 | 19130 | 19140 | 19150 | 19130 | 879 |
| 328 | 20240517 | 134400 | 2501399100 | 19140 | 19150 | 19150 | 19140 | 175 |
| 329 | 20240517 | 134300 | 2498049570 | 19140 | 19140 | 19150 | 19140 | 253 |
| 330 | 20240517 | 134200 | 2493206810 | 19150 | 19140 | 19150 | 19140 | 379 |
| 331 | 20240517 | 134100 | 2485952620 | 19150 | 19140 | 19150 | 19140 | 255 |
| 332 | 20240517 | 134000 | 2481071310 | 19140 | 19140 | 19150 | 19140 | 215 |
| 333 | 20240517 | 133900 | 2476956160 | 19140 | 19140 | 19150 | 19140 | 147 |
| 334 | 20240517 | 133800 | 2474142550 | 19150 | 19150 | 19150 | 19140 | 212 |
| 335 | 20240517 | 133700 | 2470084830 | 19140 | 19140 | 19150 | 19140 | 142 |
| 336 | 20240517 | 133600 | 2467366910 | 19140 | 19140 | 19150 | 19140 | 176 |
| 337 | 20240517 | 133500 | 2463998240 | 19150 | 19150 | 19150 | 19140 | 214 |
| 338 | 20240517 | 133400 | 2459902180 | 19140 | 19140 | 19150 | 19140 | 159 |
| 339 | 20240517 | 133300 | 2456858870 | 19140 | 19150 | 19150 | 19140 | 179 |
| 340 | 20240517 | 133200 | 2453432660 | 19140 | 19150 | 19150 | 19140 | 145 |
| 341 | 20240517 | 133100 | 2450657320 | 19140 | 19140 | 19150 | 19140 | 166 |
| 342 | 20240517 | 133000 | 2447480040 | 19140 | 19140 | 19150 | 19140 | 124 |
| 343 | 20240517 | 132900 | 2445106500 | 19140 | 19150 | 19150 | 19140 | 136 |
| 344 | 20240517 | 132800 | 2442503120 | 19150 | 19140 | 19150 | 19140 | 196 |
| 345 | 20240517 | 132700 | 2438751560 | 19140 | 19130 | 19160 | 19130 | 216 |
| 346 | 20240517 | 132600 | 2434615950 | 19130 | 19170 | 19170 | 19130 | 1334 |
| 347 | 20240517 | 132500 | 2409062470 | 19170 | 19170 | 19170 | 19160 | 197 |
| 348 | 20240517 | 132400 | 2405286960 | 19160 | 19160 | 19170 | 19160 | 338 |
| 349 | 20240517 | 132300 | 2398808930 | 19160 | 19160 | 19170 | 19160 | 163 |
| 350 | 20240517 | 132200 | 2395685820 | 19170 | 19160 | 19170 | 19160 | 138 |
| 351 | 20240517 | 132100 | 2393041670 | 19160 | 19160 | 19170 | 19160 | 267 |
| 352 | 20240517 | 132000 | 2387925510 | 19170 | 19170 | 19170 | 19160 | 33 |
| 353 | 20240517 | 131900 | 2387292910 | 19170 | 19180 | 19180 | 19160 | 83 |
| 354 | 20240517 | 131800 | 2385701860 | 19200 | 19150 | 19200 | 19140 | 1963 |
| 355 | 20240517 | 131700 | 2348083410 | 19140 | 19140 | 19150 | 19140 | 143 |
| 356 | 20240517 | 131600 | 2345346320 | 19150 | 19140 | 19150 | 19140 | 231 |
| 357 | 20240517 | 131500 | 2340924940 | 19140 | 19140 | 19150 | 19140 | 154 |
| 358 | 20240517 | 131400 | 2337977140 | 19140 | 19150 | 19150 | 19140 | 181 |
| 359 | 20240517 | 131300 | 2334512590 | 19140 | 19140 | 19140 | 19140 | 99 |
| 360 | 20240517 | 131200 | 2332617730 | 19150 | 19140 | 19150 | 19140 | 231 |
| 361 | 20240517 | 131100 | 2328196240 | 19140 | 19150 | 19150 | 19140 | 99 |
| 362 | 20240517 | 131000 | 2326301370 | 19140 | 19140 | 19140 | 19140 | 172 |
| 363 | 20240517 | 130900 | 2323009290 | 19140 | 19140 | 19150 | 19140 | 171 |
| 364 | 20240517 | 130800 | 2319736010 | 19140 | 19150 | 19150 | 19140 | 136 |
| 365 | 20240517 | 130700 | 2317132360 | 19150 | 19150 | 19150 | 19140 | 325 |
| 366 | 20240517 | 130600 | 2310909830 | 19150 | 19140 | 19150 | 19140 | 50 |
| 367 | 20240517 | 130500 | 2309952350 | 19140 | 19150 | 19150 | 19140 | 579 |
| 368 | 20240517 | 130400 | 2298865210 | 19140 | 19140 | 19150 | 19140 | 170 |
| 369 | 20240517 | 130300 | 2295610710 | 19140 | 19140 | 19150 | 19140 | 144 |
| 370 | 20240517 | 130200 | 2292854410 | 19140 | 19140 | 19150 | 19140 | 166 |
| 371 | 20240517 | 130100 | 2289677050 | 19140 | 19140 | 19150 | 19140 | 294 |
| 372 | 20240517 | 130000 | 2284048530 | 19150 | 19140 | 19150 | 19140 | 128 |
| 373 | 20240517 | 125900 | 2281598230 | 19140 | 19140 | 19150 | 19140 | 23 |
| 374 | 20240517 | 125800 | 2281158000 | 19150 | 19140 | 19150 | 19140 | 206 |
| 375 | 20240517 | 125700 | 2277213840 | 19140 | 19140 | 19140 | 19140 | 14 |
| 376 | 20240517 | 125600 | 2276945880 | 19140 | 19150 | 19150 | 19140 | 45 |
| 377 | 20240517 | 125500 | 2276084300 | 19140 | 19140 | 19180 | 19140 | 547 |
| 378 | 20240517 | 125400 | 2265600750 | 19140 | 19130 | 19150 | 19130 | 2886 |
| 379 | 20240517 | 125300 | 2210356600 | 19130 | 19130 | 19140 | 19130 | 191 |
| 380 | 20240517 | 125200 | 2206702750 | 19130 | 19130 | 19130 | 19130 | 153 |
| 381 | 20240517 | 125100 | 2203775860 | 19130 | 19130 | 19130 | 19130 | 176 |
| 382 | 20240517 | 125000 | 2200408980 | 19130 | 19130 | 19140 | 19130 | 185 |
| 383 | 20240517 | 124900 | 2196869320 | 19130 | 19130 | 19140 | 19130 | 121 |
| 384 | 20240517 | 124800 | 2194554580 | 19130 | 19130 | 19130 | 19130 | 220 |
| 385 | 20240517 | 124700 | 2190345980 | 19130 | 19140 | 19150 | 19130 | 323 |
| 386 | 20240517 | 124600 | 2184163970 | 19140 | 19140 | 19150 | 19140 | 438 |
| 387 | 20240517 | 124500 | 2175780310 | 19140 | 19140 | 19140 | 19140 | 147 |
| 388 | 20240517 | 124400 | 2172966730 | 19140 | 19140 | 19150 | 19140 | 155 |
| 389 | 20240517 | 124300 | 2170000020 | 19140 | 19140 | 19150 | 19140 | 263 |
| 390 | 20240517 | 124200 | 2164966080 | 19140 | 19140 | 19150 | 19140 | 148 |
| 391 | 20240517 | 124100 | 2162133330 | 19140 | 19140 | 19150 | 19140 | 188 |
| 392 | 20240517 | 124000 | 2158534990 | 19140 | 19140 | 19140 | 19140 | 259 |
| 393 | 20240517 | 123900 | 2153577730 | 19140 | 19140 | 19140 | 19140 | 175 |
| 394 | 20240517 | 123800 | 2150228230 | 19140 | 19140 | 19150 | 19140 | 144 |
| 395 | 20240517 | 123700 | 2147472060 | 19140 | 19140 | 19140 | 19140 | 105 |
| 396 | 20240517 | 123600 | 2145462360 | 19140 | 19140 | 19150 | 19140 | 428 |
| 397 | 20240517 | 123500 | 2137270210 | 19140 | 19140 | 19150 | 19140 | 192 |
| 398 | 20240517 | 123400 | 2133595160 | 19140 | 19140 | 19140 | 19140 | 139 |
| 399 | 20240517 | 123300 | 2130934700 | 19150 | 19140 | 19150 | 19140 | 194 |
| 400 | 20240517 | 123200 | 2127220750 | 19140 | 19140 | 19150 | 19140 | 220 |
| 401 | 20240517 | 123100 | 2123009940 | 19140 | 19150 | 19150 | 19140 | 153 |
| 402 | 20240517 | 123000 | 2120080940 | 19150 | 19150 | 19150 | 19150 | 112 |
| 403 | 20240517 | 122900 | 2117936140 | 19150 | 19150 | 19160 | 19150 | 203 |
| 404 | 20240517 | 122800 | 2114048590 | 19150 | 19150 | 19150 | 19150 | 135 |
| 405 | 20240517 | 122700 | 2111463340 | 19150 | 19150 | 19160 | 19150 | 192 |
| 406 | 20240517 | 122600 | 2107786460 | 19150 | 19150 | 19160 | 19150 | 170 |
| 407 | 20240517 | 122500 | 2104530580 | 19150 | 19150 | 19160 | 19150 | 245 |
| 408 | 20240517 | 122400 | 2099838150 | 19150 | 19150 | 19160 | 19150 | 421 |
| 409 | 20240517 | 122300 | 2091775920 | 19150 | 19150 | 19160 | 19150 | 130 |
| 410 | 20240517 | 122200 | 2089286250 | 19150 | 19150 | 19150 | 19150 | 178 |
| 411 | 20240517 | 122100 | 2085877550 | 19150 | 19150 | 19150 | 19150 | 259 |
| 412 | 20240517 | 122000 | 2080917700 | 19150 | 19160 | 19160 | 19150 | 204 |
| 413 | 20240517 | 121900 | 2077010430 | 19150 | 19150 | 19150 | 19150 | 161 |
| 414 | 20240517 | 121800 | 2073927280 | 19150 | 19150 | 19160 | 19150 | 174 |
| 415 | 20240517 | 121700 | 2070595080 | 19150 | 19150 | 19160 | 19150 | 105 |
| 416 | 20240517 | 121600 | 2068584210 | 19160 | 19150 | 19160 | 19150 | 183 |
| 417 | 20240517 | 121500 | 2065079140 | 19150 | 19150 | 19160 | 19150 | 258 |
| 418 | 20240517 | 121400 | 2060137910 | 19150 | 19150 | 19160 | 19150 | 113 |
| 419 | 20240517 | 121300 | 2057973870 | 19150 | 19150 | 19160 | 19150 | 275 |
| 420 | 20240517 | 121200 | 2052706620 | 19150 | 19160 | 19160 | 19150 | 119 |
| 421 | 20240517 | 121100 | 2050427400 | 19150 | 19160 | 19160 | 19150 | 134 |
| 422 | 20240517 | 121000 | 2047860960 | 19150 | 19150 | 19160 | 19150 | 202 |
| 423 | 20240517 | 120900 | 2043992430 | 19150 | 19150 | 19160 | 19150 | 34 |
| 424 | 20240517 | 120800 | 2043341100 | 19150 | 19150 | 19160 | 19150 | 93 |
| 425 | 20240517 | 120700 | 2041560030 | 19150 | 19150 | 19160 | 19150 | 26 |
| 426 | 20240517 | 120600 | 2041062010 | 19150 | 19150 | 19160 | 19150 | 183 |
| 427 | 20240517 | 120500 | 2037556510 | 19150 | 19140 | 19150 | 19140 | 203 |
| 428 | 20240517 | 120400 | 2033669230 | 19140 | 19140 | 19150 | 19140 | 593 |
| 429 | 20240517 | 120300 | 2022318510 | 19140 | 19140 | 19150 | 19140 | 104 |
| 430 | 20240517 | 120200 | 2020327690 | 19140 | 19150 | 19150 | 19140 | 78 |
| 431 | 20240517 | 120100 | 2018834140 | 19140 | 19130 | 19150 | 19130 | 3293 |
| 432 | 20240517 | 120000 | 1955804620 | 19130 | 19140 | 19140 | 19130 | 157 |
| 433 | 20240517 | 115900 | 1952801050 | 19130 | 19130 | 19140 | 19130 | 187 |
| 434 | 20240517 | 115800 | 1949223620 | 19130 | 19130 | 19130 | 19130 | 108 |
| 435 | 20240517 | 115700 | 1947157580 | 19130 | 19140 | 19140 | 19130 | 860 |
| 436 | 20240517 | 115600 | 1930698180 | 19140 | 19140 | 19150 | 19140 | 220 |
| 437 | 20240517 | 115500 | 1926486850 | 19140 | 19140 | 19150 | 19140 | 225 |
| 438 | 20240517 | 115400 | 1922179590 | 19140 | 19140 | 19150 | 19140 | 187 |
| 439 | 20240517 | 115300 | 1918599500 | 19140 | 19140 | 19150 | 19140 | 276 |
| 440 | 20240517 | 115200 | 1913316610 | 19140 | 19150 | 19160 | 19140 | 507 |
| 441 | 20240517 | 115100 | 1903607730 | 19150 | 19140 | 19160 | 19140 | 650 |
| 442 | 20240517 | 115000 | 1891160180 | 19140 | 19140 | 19150 | 19140 | 210 |
| 443 | 20240517 | 114900 | 1887140490 | 19140 | 19140 | 19150 | 19140 | 228 |
| 444 | 20240517 | 114800 | 1882775920 | 19140 | 19150 | 19160 | 19140 | 221 |
| 445 | 20240517 | 114700 | 1878544340 | 19150 | 19140 | 19160 | 19140 | 108 |
| 446 | 20240517 | 114600 | 1876475810 | 19140 | 19140 | 19160 | 19140 | 346 |
| 447 | 20240517 | 114500 | 1869850380 | 19140 | 19140 | 19140 | 19140 | 210 |
| 448 | 20240517 | 114400 | 1865830980 | 19140 | 19140 | 19150 | 19140 | 69 |
| 449 | 20240517 | 114300 | 1864509760 | 19140 | 19140 | 19150 | 19140 | 217 |
| 450 | 20240517 | 114200 | 1860354380 | 19140 | 19140 | 19150 | 19140 | 118 |
| 451 | 20240517 | 114100 | 1858095410 | 19150 | 19140 | 19150 | 19140 | 262 |
| 452 | 20240517 | 114000 | 1853078240 | 19140 | 19150 | 19150 | 19140 | 103 |
| 453 | 20240517 | 113900 | 1851106720 | 19140 | 19140 | 19150 | 19140 | 60 |
| 454 | 20240517 | 113800 | 1849957880 | 19140 | 19140 | 19150 | 19140 | 85 |
| 455 | 20240517 | 113700 | 1848330970 | 19130 | 19130 | 19150 | 19130 | 3347 |
| 456 | 20240517 | 113600 | 1784265830 | 19130 | 19130 | 19130 | 19120 | 102 |
| 457 | 20240517 | 113500 | 1782314830 | 19130 | 19130 | 19140 | 19130 | 202 |
| 458 | 20240517 | 113400 | 1778450210 | 19130 | 19130 | 19140 | 19130 | 41 |
| 459 | 20240517 | 113300 | 1777665800 | 19130 | 19140 | 19140 | 19130 | 86 |
| 460 | 20240517 | 113200 | 1776020520 | 19140 | 19130 | 19140 | 19130 | 74 |
| 461 | 20240517 | 113100 | 1774604890 | 19130 | 19110 | 19140 | 19110 | 544 |
| 462 | 20240517 | 113000 | 1764199970 | 19110 | 19150 | 19160 | 19100 | 2362 |
| 463 | 20240517 | 112900 | 1719030280 | 19150 | 19150 | 19160 | 19150 | 147 |
| 464 | 20240517 | 112800 | 1716214850 | 19150 | 19150 | 19150 | 19150 | 100 |
| 465 | 20240517 | 112700 | 1714299850 | 19150 | 19160 | 19160 | 19150 | 246 |
| 466 | 20240517 | 112600 | 1709588450 | 19160 | 19150 | 19160 | 19150 | 876 |
| 467 | 20240517 | 112500 | 1692805940 | 19150 | 19150 | 19160 | 19150 | 146 |
| 468 | 20240517 | 112400 | 1690009930 | 19150 | 19150 | 19160 | 19150 | 149 |
| 469 | 20240517 | 112300 | 1687156470 | 19150 | 19150 | 19160 | 19150 | 227 |
| 470 | 20240517 | 112200 | 1682809210 | 19150 | 19150 | 19160 | 19150 | 156 |
| 471 | 20240517 | 112100 | 1679821710 | 19150 | 19150 | 19160 | 19150 | 233 |
| 472 | 20240517 | 112000 | 1675359650 | 19160 | 19170 | 19170 | 19150 | 446 |
| 473 | 20240517 | 111900 | 1666814030 | 19170 | 19170 | 19180 | 19170 | 422 |
| 474 | 20240517 | 111800 | 1658724180 | 19170 | 19180 | 19180 | 19170 | 159 |
| 475 | 20240517 | 111700 | 1655676030 | 19170 | 19180 | 19180 | 19170 | 124 |
| 476 | 20240517 | 111600 | 1653298840 | 19170 | 19170 | 19180 | 19170 | 230 |
| 477 | 20240517 | 111500 | 1648889630 | 19170 | 19180 | 19180 | 19170 | 163 |
| 478 | 20240517 | 111400 | 1645764790 | 19170 | 19170 | 19180 | 19170 | 219 |
| 479 | 20240517 | 111300 | 1641566450 | 19170 | 19170 | 19180 | 19160 | 153 |
| 480 | 20240517 | 111200 | 1638633520 | 19170 | 19170 | 19180 | 19170 | 261 |
| 481 | 20240517 | 111100 | 1633629900 | 19170 | 19170 | 19180 | 19170 | 184 |
| 482 | 20240517 | 111000 | 1630102410 | 19170 | 19170 | 19180 | 19170 | 270 |
| 483 | 20240517 | 110900 | 1624926310 | 19180 | 19170 | 19180 | 19170 | 542 |
| 484 | 20240517 | 110800 | 1614535950 | 19170 | 19170 | 19180 | 19170 | 66 |
| 485 | 20240517 | 110700 | 1613270520 | 19180 | 19180 | 19190 | 19170 | 351 |
| 486 | 20240517 | 110600 | 1606538370 | 19180 | 19170 | 19200 | 19170 | 876 |
| 487 | 20240517 | 110500 | 1589736500 | 19170 | 19190 | 19200 | 19170 | 282 |
| 488 | 20240517 | 110400 | 1584326890 | 19190 | 19190 | 19200 | 19190 | 358 |
| 489 | 20240517 | 110300 | 1577456500 | 19190 | 19190 | 19200 | 19190 | 301 |
| 490 | 20240517 | 110200 | 1571680090 | 19190 | 19190 | 19200 | 19190 | 380 |
| 491 | 20240517 | 110100 | 1564387670 | 19190 | 19190 | 19200 | 19190 | 452 |
| 492 | 20240517 | 110000 | 1555713590 | 19190 | 19190 | 19200 | 19190 | 293 |
| 493 | 20240517 | 105900 | 1550089990 | 19190 | 19190 | 19200 | 19190 | 303 |
| 494 | 20240517 | 105800 | 1544273780 | 19190 | 19190 | 19200 | 19190 | 162 |
| 495 | 20240517 | 105700 | 1541164780 | 19200 | 19200 | 19200 | 19190 | 254 |
| 496 | 20240517 | 105600 | 1536289970 | 19190 | 19200 | 19200 | 19190 | 113 |
| 497 | 20240517 | 105500 | 1534121030 | 19190 | 19200 | 19200 | 19190 | 87 |
| 498 | 20240517 | 105400 | 1532451270 | 19200 | 19190 | 19200 | 19190 | 26 |
| 499 | 20240517 | 105300 | 1531952110 | 19200 | 19190 | 19200 | 19190 | 141 |
| 500 | 20240517 | 105200 | 1529245590 | 19190 | 19200 | 19200 | 19190 | 26 |
| 501 | 20240517 | 105100 | 1528746430 | 19200 | 19200 | 19200 | 19190 | 107 |
| 502 | 20240517 | 105000 | 1526692060 | 19200 | 19170 | 19220 | 19170 | 3096 |
| 503 | 20240517 | 104900 | 1467274020 | 19170 | 19170 | 19190 | 19170 | 154 |
| 504 | 20240517 | 104800 | 1464321460 | 19190 | 19160 | 19190 | 19160 | 1067 |
| 505 | 20240517 | 104700 | 1443866240 | 19170 | 19170 | 19170 | 19160 | 239 |
| 506 | 20240517 | 104600 | 1439286160 | 19160 | 19170 | 19170 | 19160 | 125 |
| 507 | 20240517 | 104500 | 1436890800 | 19170 | 19170 | 19170 | 19170 | 91 |
| 508 | 20240517 | 104400 | 1435146330 | 19160 | 19170 | 19170 | 19160 | 8 |
| 509 | 20240517 | 104300 | 1434993010 | 19170 | 19160 | 19170 | 19160 | 81 |
| 510 | 20240517 | 104200 | 1433441000 | 19160 | 19160 | 19160 | 19160 | 3 |
| 511 | 20240517 | 104100 | 1433383520 | 19170 | 19180 | 19180 | 19170 | 121 |
| 512 | 20240517 | 104000 | 1431063570 | 19160 | 19180 | 19180 | 19160 | 23 |
| 513 | 20240517 | 103900 | 1430622490 | 19190 | 19140 | 19190 | 19140 | 3584 |
| 514 | 20240517 | 103800 | 1361971460 | 19140 | 19140 | 19140 | 19140 | 136 |
| 515 | 20240517 | 103700 | 1359368420 | 19140 | 19140 | 19140 | 19140 | 185 |
| 516 | 20240517 | 103600 | 1355827520 | 19140 | 19140 | 19140 | 19140 | 201 |
| 517 | 20240517 | 103500 | 1351980380 | 19150 | 19140 | 19150 | 19140 | 133 |
| 518 | 20240517 | 103400 | 1349434740 | 19140 | 19140 | 19140 | 19140 | 188 |
| 519 | 20240517 | 103300 | 1345836420 | 19140 | 19130 | 19140 | 19130 | 125 |
| 520 | 20240517 | 103200 | 1343444520 | 19130 | 19140 | 19140 | 19130 | 365 |
| 521 | 20240517 | 103100 | 1336459780 | 19140 | 19130 | 19140 | 19130 | 1102 |
| 522 | 20240517 | 103000 | 1315367810 | 19130 | 19140 | 19140 | 19130 | 495 |
| 523 | 20240517 | 102900 | 1305898380 | 19130 | 19130 | 19140 | 19130 | 191 |
| 524 | 20240517 | 102800 | 1302244430 | 19130 | 19130 | 19130 | 19130 | 405 |
| 525 | 20240517 | 102700 | 1294496780 | 19130 | 19140 | 19140 | 19130 | 573 |
| 526 | 20240517 | 102600 | 1283529890 | 19130 | 19130 | 19140 | 19130 | 146 |
| 527 | 20240517 | 102500 | 1280736710 | 19130 | 19130 | 19140 | 19130 | 163 |
| 528 | 20240517 | 102400 | 1277618420 | 19130 | 19140 | 19140 | 19130 | 902 |
| 529 | 20240517 | 102300 | 1260354730 | 19130 | 19140 | 19140 | 19130 | 137 |
| 530 | 20240517 | 102200 | 1257733910 | 19130 | 19140 | 19140 | 19130 | 222 |
| 531 | 20240517 | 102100 | 1253486940 | 19130 | 19150 | 19150 | 19130 | 747 |
| 532 | 20240517 | 102000 | 1239183830 | 19150 | 19160 | 19170 | 19150 | 775 |
| 533 | 20240517 | 101900 | 1224337970 | 19160 | 19160 | 19160 | 19160 | 98 |
| 534 | 20240517 | 101800 | 1222460290 | 19160 | 19170 | 19170 | 19160 | 74 |
| 535 | 20240517 | 101700 | 1221041810 | 19160 | 19180 | 19180 | 19160 | 102 |
| 536 | 20240517 | 101600 | 1219086830 | 19180 | 19160 | 19190 | 19160 | 1302 |
| 537 | 20240517 | 101500 | 1194124990 | 19160 | 19180 | 19180 | 19160 | 350 |
| 538 | 20240517 | 101400 | 1187417190 | 19160 | 19170 | 19180 | 19160 | 1230 |
| 539 | 20240517 | 101300 | 1163843020 | 19170 | 19170 | 19170 | 19170 | 299 |
| 540 | 20240517 | 101200 | 1158111190 | 19170 | 19170 | 19180 | 19170 | 277 |
| 541 | 20240517 | 101100 | 1152800790 | 19180 | 19170 | 19180 | 19170 | 206 |
| 542 | 20240517 | 101000 | 1148851030 | 19170 | 19170 | 19180 | 19170 | 688 |
| 543 | 20240517 | 100900 | 1135661660 | 19170 | 19170 | 19170 | 19170 | 155 |
| 544 | 20240517 | 100800 | 1132690310 | 19180 | 19180 | 19180 | 19170 | 292 |
| 545 | 20240517 | 100700 | 1127090370 | 19180 | 19180 | 19180 | 19180 | 97 |
| 546 | 20240517 | 100600 | 1125229910 | 19190 | 19180 | 19190 | 19180 | 88 |
| 547 | 20240517 | 100500 | 1123541980 | 19190 | 19190 | 19190 | 19190 | 0 |
| 548 | 20240517 | 100400 | 1123541980 | 19190 | 19180 | 19190 | 19160 | 253 |
| 549 | 20240517 | 100300 | 1118687990 | 19170 | 19180 | 19190 | 19170 | 402 |
| 550 | 20240517 | 100200 | 1110977770 | 19180 | 19160 | 19180 | 19160 | 2731 |
| 551 | 20240517 | 100100 | 1058637270 | 19160 | 19140 | 19160 | 19140 | 1798 |
| 552 | 20240517 | 100000 | 1024196690 | 19140 | 19140 | 19140 | 19130 | 397 |
| 553 | 20240517 | 095900 | 1016599760 | 19130 | 19130 | 19140 | 19120 | 509 |
| 554 | 20240517 | 095800 | 1006861910 | 19140 | 19150 | 19150 | 19140 | 52 |
| 555 | 20240517 | 095700 | 1005866390 | 19140 | 19160 | 19160 | 19140 | 147 |
| 556 | 20240517 | 095600 | 1003052710 | 19160 | 19160 | 19160 | 19150 | 565 |
| 557 | 20240517 | 095500 | 992228810 | 19160 | 19160 | 19170 | 19160 | 491 |
| 558 | 20240517 | 095400 | 982819570 | 19140 | 19120 | 19140 | 19120 | 1074 |
| 559 | 20240517 | 095300 | 962277230 | 19110 | 19110 | 19120 | 19110 | 336 |
| 560 | 20240517 | 095200 | 955855960 | 19120 | 19090 | 19120 | 19090 | 1215 |
| 561 | 20240517 | 095100 | 932652950 | 19090 | 19090 | 19100 | 19090 | 193 |
| 562 | 20240517 | 095000 | 928968510 | 19090 | 19090 | 19110 | 19090 | 204 |
| 563 | 20240517 | 094900 | 925073620 | 19090 | 19120 | 19120 | 19090 | 125 |
| 564 | 20240517 | 094800 | 922685730 | 19130 | 19130 | 19130 | 19130 | 20 |
| 565 | 20240517 | 094700 | 922303130 | 19100 | 19100 | 19100 | 19100 | 1 |
| 566 | 20240517 | 094600 | 922284030 | 19140 | 19070 | 19140 | 19070 | 4024 |
| 567 | 20240517 | 094500 | 845457870 | 19070 | 19070 | 19080 | 19070 | 153 |
| 568 | 20240517 | 094400 | 842539860 | 19070 | 19080 | 19080 | 19070 | 174 |
| 569 | 20240517 | 094300 | 839220600 | 19080 | 19070 | 19080 | 19060 | 756 |
| 570 | 20240517 | 094200 | 824802770 | 19060 | 19060 | 19070 | 19060 | 214 |
| 571 | 20240517 | 094100 | 820723670 | 19070 | 19070 | 19070 | 19070 | 3 |
| 572 | 20240517 | 094000 | 820666460 | 19070 | 19050 | 19070 | 19050 | 1010 |
| 573 | 20240517 | 093900 | 801423400 | 19060 | 19050 | 19070 | 19050 | 1694 |
| 574 | 20240517 | 093800 | 769137300 | 19050 | 19050 | 19060 | 19050 | 311 |
| 575 | 20240517 | 093700 | 763211380 | 19050 | 19080 | 19080 | 19050 | 733 |
| 576 | 20240517 | 093600 | 749239890 | 19080 | 19070 | 19100 | 19070 | 57 |
| 577 | 20240517 | 093500 | 748152460 | 19070 | 19070 | 19080 | 19070 | 681 |
| 578 | 20240517 | 093400 | 735165720 | 19070 | 19070 | 19070 | 19070 | 335 |
| 579 | 20240517 | 093300 | 728777270 | 19070 | 19060 | 19070 | 19060 | 229 |
| 580 | 20240517 | 093200 | 724411640 | 19060 | 19060 | 19070 | 19050 | 1162 |
| 581 | 20240517 | 093100 | 702263590 | 19060 | 19090 | 19100 | 19060 | 1006 |
| 582 | 20240517 | 093000 | 683078140 | 19090 | 19110 | 19120 | 19090 | 1269 |
| 583 | 20240517 | 092900 | 658834490 | 19110 | 19110 | 19120 | 19100 | 283 |
| 584 | 20240517 | 092800 | 653426530 | 19110 | 19100 | 19120 | 19100 | 485 |
| 585 | 20240517 | 092700 | 644156530 | 19100 | 19110 | 19110 | 19100 | 276 |
| 586 | 20240517 | 092600 | 638884000 | 19100 | 19100 | 19100 | 19090 | 257 |
| 587 | 20240517 | 092500 | 633975370 | 19110 | 19120 | 19120 | 19110 | 308 |
| 588 | 20240517 | 092400 | 628089470 | 19120 | 19130 | 19130 | 19040 | 9149 |
| 589 | 20240517 | 092300 | 453354440 | 19120 | 19120 | 19130 | 19120 | 259 |
| 590 | 20240517 | 092200 | 448402330 | 19120 | 19130 | 19130 | 19120 | 1079 |
| 591 | 20240517 | 092100 | 427768220 | 19130 | 19150 | 19150 | 19120 | 318 |
| 592 | 20240517 | 092000 | 421683350 | 19150 | 19160 | 19180 | 19150 | 831 |
| 593 | 20240517 | 091900 | 405759880 | 19160 | 19160 | 19160 | 19160 | 600 |
| 594 | 20240517 | 091800 | 394263880 | 19160 | 19140 | 19240 | 19140 | 2275 |
| 595 | 20240517 | 091700 | 350681620 | 19140 | 19120 | 19170 | 19120 | 1479 |
| 596 | 20240517 | 091600 | 322376410 | 19170 | 19140 | 19170 | 19120 | 971 |
| 597 | 20240517 | 091500 | 303787090 | 19170 | 19220 | 19240 | 19140 | 2639 |
| 598 | 20240517 | 091400 | 253200090 | 19220 | 19220 | 19290 | 19220 | 313 |
| 599 | 20240517 | 091300 | 247179950 | 19290 | 19230 | 19300 | 19230 | 383 |
| 600 | 20240517 | 091200 | 239811930 | 19300 | 19300 | 19300 | 19300 | 1 |
| 601 | 20240517 | 091100 | 239792630 | 19300 | 19290 | 19300 | 19220 | 1147 |
| 602 | 20240517 | 091000 | 217720930 | 19230 | 19240 | 19300 | 19230 | 1653 |
| 603 | 20240517 | 090900 | 185927050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 604 | 20240517 | 090800 | 185927050 | 19310 | 19310 | 19310 | 19240 | 153 |
| 605 | 20240517 | 090700 | 182979970 | 19230 | 19230 | 19230 | 19230 | 1 |
| 606 | 20240517 | 090600 | 182960740 | 19220 | 19310 | 19310 | 19220 | 208 |
| 607 | 20240517 | 090500 | 178953710 | 19310 | 19310 | 19320 | 19310 | 203 |
| 608 | 20240517 | 090400 | 175033580 | 19310 | 19260 | 19310 | 19220 | 370 |
| 609 | 20240517 | 090300 | 167903210 | 19270 | 19160 | 19300 | 19150 | 2058 |
| 610 | 20240517 | 090200 | 128451740 | 19160 | 19230 | 19230 | 19130 | 2271 |
| 611 | 20240517 | 090100 | 84943820 | 19240 | 19120 | 19240 | 19120 | 129 |
| 612 | 20240517 | 090000 | 82474460 | 19240 | 19200 | 19240 | 19110 | 4299 |