32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 191300 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 8872 |
| 3 | 20240527 | 191200 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 4 | 20240527 | 191100 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 5 | 20240527 | 191000 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 6 | 20240527 | 190900 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 7 | 20240527 | 190800 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 8 | 20240527 | 190700 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 9 | 20240527 | 190600 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 10 | 20240527 | 190500 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 11 | 20240527 | 190400 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 12 | 20240527 | 190300 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 13 | 20240527 | 190200 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 14 | 20240527 | 190100 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 15 | 20240527 | 190000 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 16 | 20240527 | 185900 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 17 | 20240527 | 185800 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 18 | 20240527 | 185700 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 19 | 20240527 | 185600 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 20 | 20240527 | 185500 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 21 | 20240527 | 185400 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 22 | 20240527 | 185300 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 23 | 20240527 | 185200 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 24 | 20240527 | 185100 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 25 | 20240527 | 185000 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 26 | 20240527 | 184900 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 27 | 20240527 | 184800 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 28 | 20240527 | 184700 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 29 | 20240527 | 184600 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 30 | 20240527 | 184500 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 31 | 20240527 | 184400 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 32 | 20240527 | 184300 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 8872 |
| 33 | 20240527 | 184200 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 34 | 20240527 | 184100 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 35 | 20240527 | 184000 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 36 | 20240527 | 183900 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 37 | 20240527 | 183800 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 38 | 20240527 | 183700 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 39 | 20240527 | 183600 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 40 | 20240527 | 183500 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 41 | 20240527 | 183400 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 42 | 20240527 | 183300 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 43 | 20240527 | 183200 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 44 | 20240527 | 183100 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 45 | 20240527 | 183000 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 46 | 20240527 | 182900 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 47 | 20240527 | 182800 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 48 | 20240527 | 182700 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 49 | 20240527 | 182600 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 50 | 20240527 | 182500 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 51 | 20240527 | 182400 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 52 | 20240527 | 182300 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 53 | 20240527 | 182200 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 54 | 20240527 | 182100 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 55 | 20240527 | 182000 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 56 | 20240527 | 181900 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 57 | 20240527 | 181800 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 58 | 20240527 | 181700 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 59 | 20240527 | 181600 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 60 | 20240527 | 181500 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 61 | 20240527 | 181400 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 62 | 20240527 | 181300 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 8872 |
| 63 | 20240527 | 181200 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 64 | 20240527 | 181100 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 65 | 20240527 | 181000 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 66 | 20240527 | 180900 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 67 | 20240527 | 180800 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 68 | 20240527 | 180700 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 69 | 20240527 | 180600 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 70 | 20240527 | 180500 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 71 | 20240527 | 180400 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 72 | 20240527 | 180300 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 73 | 20240527 | 180200 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 74 | 20240527 | 180100 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 75 | 20240527 | 180000 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 76 | 20240527 | 175900 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 77 | 20240527 | 175800 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 78 | 20240527 | 175700 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 79 | 20240527 | 175600 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 80 | 20240527 | 175500 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 81 | 20240527 | 175400 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 82 | 20240527 | 175300 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 83 | 20240527 | 175200 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 84 | 20240527 | 175100 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 85 | 20240527 | 175000 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 86 | 20240527 | 174900 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 87 | 20240527 | 174800 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 88 | 20240527 | 174700 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 89 | 20240527 | 174600 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 90 | 20240527 | 174500 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 91 | 20240527 | 174400 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 92 | 20240527 | 174300 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 8872 |
| 93 | 20240527 | 174200 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 94 | 20240527 | 174100 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 95 | 20240527 | 174000 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 96 | 20240527 | 173900 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 97 | 20240527 | 173800 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 98 | 20240527 | 173700 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 99 | 20240527 | 173600 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 100 | 20240527 | 173500 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 101 | 20240527 | 173400 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 102 | 20240527 | 173300 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 103 | 20240527 | 173200 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 104 | 20240527 | 173100 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 105 | 20240527 | 173000 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 106 | 20240527 | 172900 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 107 | 20240527 | 172800 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 108 | 20240527 | 172700 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 109 | 20240527 | 172600 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 110 | 20240527 | 172500 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 111 | 20240527 | 172400 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 112 | 20240527 | 172300 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 113 | 20240527 | 172200 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 114 | 20240527 | 172100 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 115 | 20240527 | 172000 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 116 | 20240527 | 171900 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 117 | 20240527 | 171800 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 118 | 20240527 | 171700 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 119 | 20240527 | 171600 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 120 | 20240527 | 171500 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 121 | 20240527 | 171400 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 122 | 20240527 | 171300 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 8872 |
| 123 | 20240527 | 171200 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 124 | 20240527 | 171100 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 125 | 20240527 | 171000 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 126 | 20240527 | 170900 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 127 | 20240527 | 170800 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 128 | 20240527 | 170700 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 129 | 20240527 | 170600 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 130 | 20240527 | 170500 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 131 | 20240527 | 170400 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 132 | 20240527 | 170300 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 133 | 20240527 | 170200 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 134 | 20240527 | 170100 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 135 | 20240527 | 170000 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 136 | 20240527 | 165900 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 137 | 20240527 | 165800 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 138 | 20240527 | 165700 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 139 | 20240527 | 165600 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 140 | 20240527 | 165500 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 141 | 20240527 | 165400 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 142 | 20240527 | 165300 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 143 | 20240527 | 165200 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 144 | 20240527 | 165100 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 145 | 20240527 | 165000 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 146 | 20240527 | 164900 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 147 | 20240527 | 164800 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 148 | 20240527 | 164700 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 149 | 20240527 | 164600 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 150 | 20240527 | 164500 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 151 | 20240527 | 164400 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 152 | 20240527 | 164300 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 8872 |
| 153 | 20240527 | 164200 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 154 | 20240527 | 164100 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 155 | 20240527 | 164000 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 156 | 20240527 | 163900 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 157 | 20240527 | 163800 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 158 | 20240527 | 163700 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 159 | 20240527 | 163600 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 160 | 20240527 | 163500 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 161 | 20240527 | 163400 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 162 | 20240527 | 163300 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 163 | 20240527 | 163200 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 164 | 20240527 | 163100 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 165 | 20240527 | 163000 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 166 | 20240527 | 162900 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 167 | 20240527 | 162800 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 168 | 20240527 | 162700 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 169 | 20240527 | 162600 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 170 | 20240527 | 162500 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 171 | 20240527 | 162400 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 172 | 20240527 | 162300 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 173 | 20240527 | 162200 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 174 | 20240527 | 162100 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 175 | 20240527 | 162000 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 176 | 20240527 | 161900 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 177 | 20240527 | 161800 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 178 | 20240527 | 161700 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 179 | 20240527 | 161600 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 180 | 20240527 | 161500 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 181 | 20240527 | 161400 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 182 | 20240527 | 161300 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 8872 |
| 183 | 20240527 | 161200 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 184 | 20240527 | 161100 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 185 | 20240527 | 161000 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 186 | 20240527 | 160900 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 187 | 20240527 | 160800 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 188 | 20240527 | 160700 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 189 | 20240527 | 160600 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 190 | 20240527 | 160500 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 191 | 20240527 | 160400 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 192 | 20240527 | 160300 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 193 | 20240527 | 160200 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 194 | 20240527 | 160100 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 195 | 20240527 | 160000 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 196 | 20240527 | 155900 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 197 | 20240527 | 155800 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 198 | 20240527 | 155700 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 199 | 20240527 | 155600 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 200 | 20240527 | 155500 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 201 | 20240527 | 155400 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 202 | 20240527 | 155300 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 203 | 20240527 | 155200 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 204 | 20240527 | 155100 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 205 | 20240527 | 155000 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 206 | 20240527 | 154900 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 207 | 20240527 | 154800 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 208 | 20240527 | 154700 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 209 | 20240527 | 154600 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 210 | 20240527 | 154500 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 211 | 20240527 | 154400 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 212 | 20240527 | 154300 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 8872 |
| 213 | 20240527 | 154200 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 214 | 20240527 | 154100 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 215 | 20240527 | 154000 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 216 | 20240527 | 153900 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 217 | 20240527 | 153800 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 218 | 20240527 | 153700 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 219 | 20240527 | 153600 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 220 | 20240527 | 153500 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 221 | 20240527 | 153400 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 222 | 20240527 | 153300 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 223 | 20240527 | 153200 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 224 | 20240527 | 153100 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 0 |
| 225 | 20240527 | 153000 | 2221886590 | 18840 | 18840 | 18840 | 18840 | 8872 |
| 226 | 20240527 | 152900 | 2054738110 | 18860 | 18860 | 18860 | 18860 | 0 |
| 227 | 20240527 | 152800 | 2054738110 | 18860 | 18860 | 18860 | 18860 | 0 |
| 228 | 20240527 | 152700 | 2054738110 | 18860 | 18860 | 18860 | 18860 | 0 |
| 229 | 20240527 | 152600 | 2054738110 | 18860 | 18860 | 18860 | 18860 | 0 |
| 230 | 20240527 | 152500 | 2054738110 | 18860 | 18860 | 18860 | 18860 | 0 |
| 231 | 20240527 | 152400 | 2054738110 | 18860 | 18860 | 18860 | 18860 | 0 |
| 232 | 20240527 | 152300 | 2054738110 | 18860 | 18860 | 18860 | 18860 | 0 |
| 233 | 20240527 | 152200 | 2054738110 | 18860 | 18860 | 18860 | 18860 | 0 |
| 234 | 20240527 | 152100 | 2054738110 | 18860 | 18860 | 18860 | 18860 | 0 |
| 235 | 20240527 | 152000 | 2054738110 | 18860 | 18860 | 18860 | 18860 | 0 |
| 236 | 20240527 | 151900 | 2054738110 | 18860 | 18870 | 18870 | 18850 | 488 |
| 237 | 20240527 | 151800 | 2045536850 | 18860 | 18860 | 18870 | 18850 | 539 |
| 238 | 20240527 | 151700 | 2035373660 | 18860 | 18860 | 18860 | 18860 | 432 |
| 239 | 20240527 | 151600 | 2027226140 | 18860 | 18860 | 18860 | 18850 | 442 |
| 240 | 20240527 | 151500 | 2018890640 | 18860 | 18860 | 18860 | 18850 | 403 |
| 241 | 20240527 | 151400 | 2011290330 | 18860 | 18860 | 18860 | 18850 | 343 |
| 242 | 20240527 | 151300 | 2004821880 | 18850 | 18850 | 18860 | 18850 | 728 |
| 243 | 20240527 | 151200 | 1991096180 | 18860 | 18860 | 18860 | 18850 | 285 |
| 244 | 20240527 | 151100 | 1985721630 | 18860 | 18860 | 18860 | 18850 | 67 |
| 245 | 20240527 | 151000 | 1984458150 | 18860 | 18850 | 18860 | 18850 | 281 |
| 246 | 20240527 | 150900 | 1979161130 | 18860 | 18860 | 18860 | 18850 | 673 |
| 247 | 20240527 | 150800 | 1966472000 | 18860 | 18860 | 18860 | 18860 | 30 |
| 248 | 20240527 | 150700 | 1965906200 | 18860 | 18860 | 18860 | 18850 | 63 |
| 249 | 20240527 | 150600 | 1964718320 | 18860 | 18850 | 18860 | 18840 | 909 |
| 250 | 20240527 | 150500 | 1947583970 | 18850 | 18850 | 18850 | 18840 | 570 |
| 251 | 20240527 | 150400 | 1936841310 | 18850 | 18850 | 18850 | 18840 | 609 |
| 252 | 20240527 | 150300 | 1925363000 | 18840 | 18860 | 18860 | 18840 | 1408 |
| 253 | 20240527 | 150200 | 1898820270 | 18860 | 18860 | 18860 | 18850 | 171 |
| 254 | 20240527 | 150100 | 1895596660 | 18860 | 18860 | 18860 | 18850 | 244 |
| 255 | 20240527 | 150000 | 1890996860 | 18860 | 18850 | 18860 | 18850 | 694 |
| 256 | 20240527 | 145900 | 1877914670 | 18850 | 18850 | 18860 | 18850 | 521 |
| 257 | 20240527 | 145800 | 1868090250 | 18860 | 18850 | 18860 | 18850 | 320 |
| 258 | 20240527 | 145700 | 1862057960 | 18860 | 18860 | 18860 | 18840 | 282 |
| 259 | 20240527 | 145600 | 1856743440 | 18860 | 18850 | 18860 | 18850 | 352 |
| 260 | 20240527 | 145500 | 1850108230 | 18850 | 18850 | 18850 | 18840 | 740 |
| 261 | 20240527 | 145400 | 1836160460 | 18850 | 18860 | 18870 | 18840 | 4195 |
| 262 | 20240527 | 145300 | 1757076980 | 18870 | 18860 | 18870 | 18860 | 174 |
| 263 | 20240527 | 145200 | 1753793920 | 18870 | 18870 | 18870 | 18860 | 125 |
| 264 | 20240527 | 145100 | 1751435610 | 18870 | 18860 | 18870 | 18860 | 317 |
| 265 | 20240527 | 145000 | 1745455660 | 18870 | 18860 | 18870 | 18860 | 170 |
| 266 | 20240527 | 144900 | 1742248400 | 18860 | 18860 | 18870 | 18860 | 110 |
| 267 | 20240527 | 144800 | 1740173310 | 18860 | 18890 | 18900 | 18860 | 1215 |
| 268 | 20240527 | 144700 | 1717247890 | 18890 | 18860 | 18890 | 18860 | 476 |
| 269 | 20240527 | 144600 | 1708262820 | 18870 | 18870 | 18870 | 18860 | 135 |
| 270 | 20240527 | 144500 | 1705715480 | 18880 | 18870 | 18920 | 18860 | 439 |
| 271 | 20240527 | 144400 | 1697419660 | 18870 | 18870 | 18870 | 18860 | 339 |
| 272 | 20240527 | 144300 | 1691022990 | 18860 | 18870 | 18870 | 18860 | 186 |
| 273 | 20240527 | 144200 | 1687513660 | 18870 | 18860 | 18870 | 18860 | 67 |
| 274 | 20240527 | 144100 | 1686249480 | 18860 | 18860 | 18870 | 18850 | 329 |
| 275 | 20240527 | 144000 | 1680045210 | 18860 | 18860 | 18860 | 18850 | 494 |
| 276 | 20240527 | 143900 | 1670728630 | 18860 | 18850 | 18860 | 18850 | 261 |
| 277 | 20240527 | 143800 | 1665806810 | 18850 | 18860 | 18860 | 18850 | 289 |
| 278 | 20240527 | 143700 | 1660357640 | 18850 | 18860 | 18860 | 18850 | 173 |
| 279 | 20240527 | 143600 | 1657095400 | 18850 | 18860 | 18860 | 18850 | 113 |
| 280 | 20240527 | 143500 | 1654965000 | 18860 | 18860 | 18860 | 18850 | 809 |
| 281 | 20240527 | 143400 | 1639708950 | 18860 | 18860 | 18870 | 18860 | 369 |
| 282 | 20240527 | 143300 | 1632749060 | 18860 | 18870 | 18870 | 18860 | 51 |
| 283 | 20240527 | 143200 | 1631786960 | 18870 | 18870 | 18870 | 18860 | 83 |
| 284 | 20240527 | 143100 | 1630221260 | 18870 | 18860 | 18870 | 18860 | 235 |
| 285 | 20240527 | 143000 | 1625787370 | 18870 | 18860 | 18870 | 18850 | 612 |
| 286 | 20240527 | 142900 | 1614245330 | 18850 | 18860 | 18860 | 18850 | 96 |
| 287 | 20240527 | 142800 | 1612435280 | 18860 | 18850 | 18860 | 18850 | 22 |
| 288 | 20240527 | 142700 | 1612020480 | 18850 | 18860 | 18860 | 18850 | 276 |
| 289 | 20240527 | 142600 | 1606815850 | 18860 | 18860 | 18860 | 18850 | 103 |
| 290 | 20240527 | 142500 | 1604873520 | 18860 | 18850 | 18860 | 18850 | 74 |
| 291 | 20240527 | 142400 | 1603478520 | 18850 | 18860 | 18860 | 18850 | 38 |
| 292 | 20240527 | 142300 | 1602762020 | 18850 | 18850 | 18870 | 18850 | 397 |
| 293 | 20240527 | 142200 | 1595275260 | 18850 | 18850 | 18860 | 18850 | 60 |
| 294 | 20240527 | 142100 | 1594144180 | 18840 | 18870 | 18870 | 18840 | 902 |
| 295 | 20240527 | 142000 | 1577141180 | 18850 | 18860 | 18860 | 18850 | 216 |
| 296 | 20240527 | 141900 | 1573068330 | 18850 | 18860 | 18860 | 18850 | 367 |
| 297 | 20240527 | 141800 | 1566148870 | 18850 | 18860 | 18860 | 18850 | 53 |
| 298 | 20240527 | 141700 | 1565149790 | 18850 | 18850 | 18850 | 18850 | 62 |
| 299 | 20240527 | 141600 | 1563981090 | 18850 | 18850 | 18860 | 18850 | 144 |
| 300 | 20240527 | 141500 | 1561266410 | 18850 | 18850 | 18860 | 18850 | 220 |
| 301 | 20240527 | 141400 | 1557117450 | 18850 | 18850 | 18860 | 18850 | 53 |
| 302 | 20240527 | 141300 | 1556118340 | 18860 | 18850 | 18860 | 18850 | 104 |
| 303 | 20240527 | 141200 | 1554157110 | 18850 | 18850 | 18860 | 18850 | 122 |
| 304 | 20240527 | 141100 | 1551857160 | 18850 | 18850 | 18870 | 18850 | 238 |
| 305 | 20240527 | 141000 | 1547368970 | 18860 | 18860 | 18860 | 18850 | 455 |
| 306 | 20240527 | 140900 | 1538789850 | 18860 | 18860 | 18870 | 18860 | 101 |
| 307 | 20240527 | 140800 | 1536884630 | 18860 | 18860 | 18870 | 18860 | 79 |
| 308 | 20240527 | 140700 | 1535394630 | 18870 | 18850 | 18870 | 18850 | 565 |
| 309 | 20240527 | 140600 | 1524740780 | 18860 | 18850 | 18860 | 18850 | 177 |
| 310 | 20240527 | 140500 | 1521403360 | 18850 | 18850 | 18860 | 18850 | 195 |
| 311 | 20240527 | 140400 | 1517725940 | 18850 | 18850 | 18860 | 18850 | 66 |
| 312 | 20240527 | 140300 | 1516481800 | 18850 | 18850 | 18860 | 18850 | 205 |
| 313 | 20240527 | 140200 | 1512616000 | 18850 | 18860 | 18860 | 18850 | 105 |
| 314 | 20240527 | 140100 | 1510636520 | 18860 | 18870 | 18880 | 18850 | 123 |
| 315 | 20240527 | 140000 | 1508316390 | 18870 | 18880 | 18890 | 18870 | 154 |
| 316 | 20240527 | 135900 | 1505410140 | 18880 | 18890 | 18890 | 18860 | 266 |
| 317 | 20240527 | 135800 | 1500390640 | 18890 | 18880 | 18910 | 18860 | 449 |
| 318 | 20240527 | 135700 | 1491907110 | 18860 | 18860 | 18870 | 18860 | 59 |
| 319 | 20240527 | 135600 | 1490794320 | 18880 | 18860 | 18890 | 18860 | 176 |
| 320 | 20240527 | 135500 | 1487472320 | 18860 | 18860 | 18870 | 18860 | 245 |
| 321 | 20240527 | 135400 | 1482850380 | 18860 | 18860 | 18870 | 18860 | 172 |
| 322 | 20240527 | 135300 | 1479604990 | 18860 | 18860 | 18870 | 18860 | 47 |
| 323 | 20240527 | 135200 | 1478718540 | 18860 | 18860 | 18860 | 18860 | 95 |
| 324 | 20240527 | 135100 | 1476926840 | 18860 | 18850 | 18870 | 18850 | 327 |
| 325 | 20240527 | 135000 | 1470757870 | 18850 | 18850 | 18860 | 18850 | 348 |
| 326 | 20240527 | 134900 | 1464196760 | 18850 | 18860 | 18870 | 18850 | 208 |
| 327 | 20240527 | 134800 | 1460274300 | 18860 | 18870 | 18870 | 18860 | 851 |
| 328 | 20240527 | 134700 | 1444221390 | 18870 | 18870 | 18880 | 18870 | 261 |
| 329 | 20240527 | 134600 | 1439294990 | 18880 | 18870 | 18880 | 18870 | 234 |
| 330 | 20240527 | 134500 | 1434879370 | 18880 | 18870 | 18880 | 18870 | 135 |
| 331 | 20240527 | 134400 | 1432331820 | 18870 | 18870 | 18880 | 18870 | 137 |
| 332 | 20240527 | 134300 | 1429746590 | 18870 | 18880 | 18890 | 18870 | 648 |
| 333 | 20240527 | 134200 | 1417511020 | 18880 | 18880 | 18890 | 18880 | 302 |
| 334 | 20240527 | 134100 | 1411809230 | 18880 | 18880 | 18880 | 18880 | 69 |
| 335 | 20240527 | 134000 | 1410506510 | 18880 | 18880 | 18890 | 18880 | 55 |
| 336 | 20240527 | 133900 | 1409467800 | 18880 | 18890 | 18890 | 18880 | 299 |
| 337 | 20240527 | 133800 | 1403821140 | 18880 | 18890 | 18890 | 18880 | 100 |
| 338 | 20240527 | 133700 | 1401933110 | 18880 | 18880 | 18890 | 18880 | 32 |
| 339 | 20240527 | 133600 | 1401328880 | 18890 | 18880 | 18890 | 18880 | 223 |
| 340 | 20240527 | 133500 | 1397118370 | 18880 | 18880 | 18890 | 18880 | 213 |
| 341 | 20240527 | 133400 | 1393095380 | 18880 | 18880 | 18890 | 18880 | 83 |
| 342 | 20240527 | 133300 | 1391528300 | 18880 | 18900 | 18910 | 18880 | 1184 |
| 343 | 20240527 | 133200 | 1369154090 | 18910 | 18900 | 18910 | 18900 | 168 |
| 344 | 20240527 | 133100 | 1365977610 | 18910 | 18900 | 18910 | 18900 | 713 |
| 345 | 20240527 | 133000 | 1352500470 | 18900 | 18910 | 18920 | 18900 | 1058 |
| 346 | 20240527 | 132900 | 1332495090 | 18920 | 18910 | 18920 | 18910 | 61 |
| 347 | 20240527 | 132800 | 1331341190 | 18910 | 18910 | 18910 | 18910 | 23 |
| 348 | 20240527 | 132700 | 1330906260 | 18910 | 18910 | 18920 | 18910 | 235 |
| 349 | 20240527 | 132600 | 1326460490 | 18920 | 18920 | 18920 | 18910 | 204 |
| 350 | 20240527 | 132500 | 1322602760 | 18910 | 18920 | 18920 | 18910 | 122 |
| 351 | 20240527 | 132400 | 1320294720 | 18920 | 18920 | 18930 | 18920 | 55 |
| 352 | 20240527 | 132300 | 1319254090 | 18920 | 18940 | 18940 | 18920 | 339 |
| 353 | 20240527 | 132200 | 1312835640 | 18930 | 18940 | 18940 | 18930 | 100 |
| 354 | 20240527 | 132100 | 1310942360 | 18930 | 18940 | 18940 | 18930 | 17 |
| 355 | 20240527 | 132000 | 1310620500 | 18930 | 18940 | 18950 | 18930 | 189 |
| 356 | 20240527 | 131900 | 1307041940 | 18940 | 18950 | 18950 | 18940 | 189 |
| 357 | 20240527 | 131800 | 1303462230 | 18920 | 18930 | 18940 | 18920 | 253 |
| 358 | 20240527 | 131700 | 1298671810 | 18930 | 18920 | 18930 | 18920 | 62 |
| 359 | 20240527 | 131600 | 1297498760 | 18920 | 18930 | 18930 | 18920 | 164 |
| 360 | 20240527 | 131500 | 1294395210 | 18930 | 18930 | 18930 | 18930 | 136 |
| 361 | 20240527 | 131400 | 1291820730 | 18930 | 18930 | 18930 | 18920 | 26 |
| 362 | 20240527 | 131300 | 1291328560 | 18930 | 18950 | 18950 | 18920 | 82 |
| 363 | 20240527 | 131200 | 1289775860 | 18950 | 18950 | 18950 | 18950 | 40 |
| 364 | 20240527 | 131100 | 1289017860 | 18950 | 18950 | 18950 | 18950 | 3 |
| 365 | 20240527 | 131000 | 1288961010 | 18950 | 18950 | 18950 | 18910 | 332 |
| 366 | 20240527 | 130900 | 1282675930 | 18950 | 18920 | 18950 | 18920 | 112 |
| 367 | 20240527 | 130800 | 1280554710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 368 | 20240527 | 130700 | 1280554710 | 18910 | 18930 | 18930 | 18910 | 277 |
| 369 | 20240527 | 130600 | 1275314150 | 18920 | 18920 | 18920 | 18910 | 170 |
| 370 | 20240527 | 130500 | 1272098170 | 18930 | 18910 | 18930 | 18910 | 34 |
| 371 | 20240527 | 130400 | 1271454900 | 18910 | 18920 | 18920 | 18910 | 235 |
| 372 | 20240527 | 130300 | 1267010150 | 18920 | 18920 | 18920 | 18920 | 130 |
| 373 | 20240527 | 130200 | 1264550550 | 18920 | 18950 | 18950 | 18920 | 186 |
| 374 | 20240527 | 130100 | 1261030850 | 18940 | 18940 | 18940 | 18940 | 134 |
| 375 | 20240527 | 130000 | 1258492890 | 18940 | 18920 | 18940 | 18910 | 27 |
| 376 | 20240527 | 125900 | 1257981660 | 18920 | 18910 | 18920 | 18910 | 137 |
| 377 | 20240527 | 125800 | 1255390080 | 18920 | 18930 | 18930 | 18920 | 200 |
| 378 | 20240527 | 125700 | 1251604280 | 18910 | 18910 | 18910 | 18910 | 0 |
| 379 | 20240527 | 125600 | 1251604280 | 18910 | 18920 | 18920 | 18910 | 237 |
| 380 | 20240527 | 125500 | 1247121490 | 18930 | 18930 | 18950 | 18930 | 103 |
| 381 | 20240527 | 125400 | 1245170910 | 18920 | 18910 | 18920 | 18910 | 113 |
| 382 | 20240527 | 125300 | 1243032960 | 18920 | 18940 | 18940 | 18910 | 323 |
| 383 | 20240527 | 125200 | 1236920320 | 18930 | 18940 | 18940 | 18930 | 52 |
| 384 | 20240527 | 125100 | 1235935450 | 18930 | 18940 | 18940 | 18930 | 132 |
| 385 | 20240527 | 125000 | 1233436450 | 18940 | 18940 | 18940 | 18930 | 144 |
| 386 | 20240527 | 124900 | 1230709110 | 18930 | 18930 | 18940 | 18930 | 70 |
| 387 | 20240527 | 124800 | 1229383600 | 18920 | 18930 | 18930 | 18920 | 58 |
| 388 | 20240527 | 124700 | 1228286190 | 18940 | 18940 | 18940 | 18940 | 34 |
| 389 | 20240527 | 124600 | 1227642230 | 18940 | 18920 | 18940 | 18910 | 88 |
| 390 | 20240527 | 124500 | 1225977220 | 18920 | 18920 | 18920 | 18920 | 54 |
| 391 | 20240527 | 124400 | 1224955540 | 18930 | 18940 | 18940 | 18930 | 59 |
| 392 | 20240527 | 124300 | 1223838390 | 18940 | 18920 | 18940 | 18910 | 343 |
| 393 | 20240527 | 124200 | 1217346930 | 18920 | 18920 | 18920 | 18920 | 169 |
| 394 | 20240527 | 124100 | 1214149450 | 18920 | 18910 | 18920 | 18910 | 71 |
| 395 | 20240527 | 124000 | 1212806670 | 18920 | 18920 | 18930 | 18920 | 9 |
| 396 | 20240527 | 123900 | 1212636380 | 18910 | 18920 | 18920 | 18910 | 400 |
| 397 | 20240527 | 123800 | 1205070700 | 18920 | 18920 | 18940 | 18910 | 166 |
| 398 | 20240527 | 123700 | 1201928480 | 18910 | 18910 | 18910 | 18910 | 62 |
| 399 | 20240527 | 123600 | 1200756060 | 18920 | 18910 | 18920 | 18910 | 56 |
| 400 | 20240527 | 123500 | 1199696580 | 18920 | 18920 | 18920 | 18910 | 36 |
| 401 | 20240527 | 123400 | 1199015470 | 18920 | 18930 | 18930 | 18920 | 234 |
| 402 | 20240527 | 123300 | 1194587140 | 18940 | 18930 | 18940 | 18910 | 267 |
| 403 | 20240527 | 123200 | 1189534850 | 18940 | 18940 | 18940 | 18930 | 19 |
| 404 | 20240527 | 123100 | 1189175000 | 18940 | 18940 | 18940 | 18940 | 3 |
| 405 | 20240527 | 123000 | 1189118180 | 18920 | 18930 | 18930 | 18910 | 503 |
| 406 | 20240527 | 122900 | 1179601040 | 18940 | 18940 | 18940 | 18930 | 39 |
| 407 | 20240527 | 122800 | 1178862630 | 18940 | 18940 | 18940 | 18940 | 172 |
| 408 | 20240527 | 122700 | 1175604950 | 18940 | 18940 | 18940 | 18930 | 129 |
| 409 | 20240527 | 122600 | 1173162330 | 18940 | 18940 | 18940 | 18930 | 176 |
| 410 | 20240527 | 122500 | 1169829130 | 18930 | 18930 | 18930 | 18930 | 200 |
| 411 | 20240527 | 122400 | 1166043130 | 18940 | 18940 | 18940 | 18930 | 206 |
| 412 | 20240527 | 122300 | 1162141510 | 18930 | 18930 | 18930 | 18930 | 37 |
| 413 | 20240527 | 122200 | 1161441100 | 18930 | 18930 | 18940 | 18930 | 287 |
| 414 | 20240527 | 122100 | 1156006720 | 18930 | 18930 | 18930 | 18930 | 29 |
| 415 | 20240527 | 122000 | 1155457750 | 18930 | 18940 | 18940 | 18930 | 45 |
| 416 | 20240527 | 121900 | 1154605470 | 18940 | 18940 | 18940 | 18940 | 74 |
| 417 | 20240527 | 121800 | 1153203910 | 18950 | 18950 | 18950 | 18940 | 220 |
| 418 | 20240527 | 121700 | 1149034920 | 18950 | 18950 | 18950 | 18950 | 1 |
| 419 | 20240527 | 121600 | 1149015970 | 18950 | 18950 | 18950 | 18940 | 145 |
| 420 | 20240527 | 121500 | 1146269410 | 18950 | 18950 | 18950 | 18940 | 36 |
| 421 | 20240527 | 121400 | 1145587450 | 18950 | 18940 | 18950 | 18940 | 171 |
| 422 | 20240527 | 121300 | 1142348500 | 18940 | 18950 | 18950 | 18940 | 110 |
| 423 | 20240527 | 121200 | 1140264910 | 18940 | 18940 | 18940 | 18940 | 75 |
| 424 | 20240527 | 121100 | 1138844410 | 18950 | 18950 | 18950 | 18950 | 7 |
| 425 | 20240527 | 121000 | 1138711760 | 18950 | 18940 | 18950 | 18940 | 171 |
| 426 | 20240527 | 120900 | 1135471620 | 18940 | 18950 | 18950 | 18940 | 93 |
| 427 | 20240527 | 120800 | 1133709700 | 18940 | 18940 | 18940 | 18940 | 25 |
| 428 | 20240527 | 120700 | 1133236200 | 18940 | 18950 | 18950 | 18940 | 20 |
| 429 | 20240527 | 120600 | 1132857230 | 18950 | 18940 | 18960 | 18940 | 492 |
| 430 | 20240527 | 120500 | 1123535660 | 18930 | 18930 | 18940 | 18930 | 249 |
| 431 | 20240527 | 120400 | 1118821870 | 18930 | 18950 | 18950 | 18930 | 215 |
| 432 | 20240527 | 120300 | 1114750150 | 18950 | 18950 | 18950 | 18950 | 67 |
| 433 | 20240527 | 120200 | 1113480500 | 18940 | 18940 | 18950 | 18940 | 196 |
| 434 | 20240527 | 120100 | 1109766850 | 18950 | 18940 | 18950 | 18940 | 169 |
| 435 | 20240527 | 120000 | 1106565820 | 18950 | 18950 | 18950 | 18950 | 67 |
| 436 | 20240527 | 115900 | 1105296170 | 18950 | 18940 | 18950 | 18940 | 25 |
| 437 | 20240527 | 115800 | 1104822490 | 18950 | 18950 | 18950 | 18940 | 260 |
| 438 | 20240527 | 115700 | 1099896080 | 18940 | 18940 | 18940 | 18940 | 25 |
| 439 | 20240527 | 115600 | 1099422580 | 18940 | 18940 | 18940 | 18940 | 0 |
| 440 | 20240527 | 115500 | 1099422580 | 18940 | 18930 | 18950 | 18930 | 51 |
| 441 | 20240527 | 115400 | 1098456630 | 18940 | 18930 | 18940 | 18930 | 161 |
| 442 | 20240527 | 115300 | 1095407300 | 18930 | 18930 | 18940 | 18930 | 149 |
| 443 | 20240527 | 115200 | 1092586480 | 18930 | 18930 | 18930 | 18930 | 0 |
| 444 | 20240527 | 115100 | 1092586480 | 18930 | 18940 | 18940 | 18930 | 248 |
| 445 | 20240527 | 115000 | 1087889370 | 18920 | 18930 | 18940 | 18920 | 430 |
| 446 | 20240527 | 114900 | 1079746860 | 18940 | 18940 | 18940 | 18930 | 38 |
| 447 | 20240527 | 114800 | 1079027150 | 18930 | 18930 | 18930 | 18930 | 45 |
| 448 | 20240527 | 114700 | 1078175300 | 18940 | 18930 | 18940 | 18930 | 68 |
| 449 | 20240527 | 114600 | 1076887440 | 18940 | 18940 | 18940 | 18940 | 270 |
| 450 | 20240527 | 114500 | 1071773640 | 18940 | 18940 | 18940 | 18940 | 54 |
| 451 | 20240527 | 114400 | 1070750880 | 18940 | 18940 | 18940 | 18930 | 84 |
| 452 | 20240527 | 114300 | 1069160490 | 18930 | 18940 | 18940 | 18930 | 25 |
| 453 | 20240527 | 114200 | 1068687230 | 18940 | 18940 | 18940 | 18940 | 261 |
| 454 | 20240527 | 114100 | 1063743890 | 18930 | 18930 | 18940 | 18930 | 198 |
| 455 | 20240527 | 114000 | 1059993920 | 18950 | 18940 | 18950 | 18940 | 313 |
| 456 | 20240527 | 113900 | 1054065080 | 18930 | 18930 | 18930 | 18930 | 27 |
| 457 | 20240527 | 113800 | 1053553970 | 18940 | 18930 | 18940 | 18920 | 532 |
| 458 | 20240527 | 113700 | 1043482580 | 18920 | 18920 | 18930 | 18910 | 373 |
| 459 | 20240527 | 113600 | 1036426710 | 18910 | 18910 | 18920 | 18910 | 235 |
| 460 | 20240527 | 113500 | 1031982680 | 18910 | 18920 | 18920 | 18910 | 35 |
| 461 | 20240527 | 113400 | 1031320730 | 18920 | 18910 | 18920 | 18910 | 143 |
| 462 | 20240527 | 113300 | 1028616580 | 18900 | 18900 | 18910 | 18900 | 100 |
| 463 | 20240527 | 113200 | 1026726290 | 18900 | 18900 | 18900 | 18900 | 59 |
| 464 | 20240527 | 113100 | 1025611190 | 18900 | 18920 | 18930 | 18900 | 239 |
| 465 | 20240527 | 113000 | 1021092690 | 18920 | 18930 | 18930 | 18920 | 256 |
| 466 | 20240527 | 112900 | 1016247200 | 18920 | 18930 | 18930 | 18920 | 86 |
| 467 | 20240527 | 112800 | 1014619340 | 18920 | 18920 | 18920 | 18920 | 66 |
| 468 | 20240527 | 112700 | 1013370620 | 18920 | 18920 | 18920 | 18920 | 42 |
| 469 | 20240527 | 112600 | 1012575980 | 18920 | 18930 | 18930 | 18920 | 318 |
| 470 | 20240527 | 112500 | 1006557380 | 18920 | 18920 | 18920 | 18920 | 32 |
| 471 | 20240527 | 112400 | 1005951940 | 18920 | 18930 | 18930 | 18920 | 305 |
| 472 | 20240527 | 112300 | 1000180810 | 18920 | 18920 | 18920 | 18920 | 52 |
| 473 | 20240527 | 112200 | 999196970 | 18920 | 18920 | 18930 | 18920 | 131 |
| 474 | 20240527 | 112100 | 996718220 | 18910 | 18920 | 18920 | 18910 | 335 |
| 475 | 20240527 | 112000 | 990382190 | 18920 | 18920 | 18920 | 18920 | 6 |
| 476 | 20240527 | 111900 | 990268670 | 18920 | 18920 | 18920 | 18920 | 239 |
| 477 | 20240527 | 111800 | 985746790 | 18920 | 18920 | 18920 | 18920 | 261 |
| 478 | 20240527 | 111700 | 980808670 | 18910 | 18910 | 18910 | 18910 | 168 |
| 479 | 20240527 | 111600 | 977631790 | 18920 | 18930 | 18930 | 18910 | 599 |
| 480 | 20240527 | 111500 | 966294000 | 18910 | 18910 | 18930 | 18910 | 71 |
| 481 | 20240527 | 111400 | 964950860 | 18910 | 18920 | 18920 | 18910 | 302 |
| 482 | 20240527 | 111300 | 959237300 | 18930 | 18920 | 18930 | 18920 | 188 |
| 483 | 20240527 | 111200 | 955679100 | 18930 | 18930 | 18930 | 18930 | 170 |
| 484 | 20240527 | 111100 | 952461000 | 18940 | 18930 | 18940 | 18930 | 96 |
| 485 | 20240527 | 111000 | 950642980 | 18930 | 18930 | 18940 | 18930 | 27 |
| 486 | 20240527 | 110900 | 950131860 | 18940 | 18940 | 18940 | 18930 | 213 |
| 487 | 20240527 | 110800 | 946098190 | 18930 | 18940 | 18940 | 18930 | 195 |
| 488 | 20240527 | 110700 | 942406670 | 18940 | 18930 | 18940 | 18930 | 54 |
| 489 | 20240527 | 110600 | 941384150 | 18940 | 18940 | 18940 | 18940 | 3 |
| 490 | 20240527 | 110500 | 941327330 | 18940 | 18940 | 18940 | 18920 | 240 |
| 491 | 20240527 | 110400 | 936782920 | 18940 | 18940 | 18940 | 18940 | 27 |
| 492 | 20240527 | 110300 | 936271540 | 18940 | 18930 | 18940 | 18930 | 56 |
| 493 | 20240527 | 110200 | 935211130 | 18940 | 18940 | 18940 | 18940 | 113 |
| 494 | 20240527 | 110100 | 933070910 | 18930 | 18940 | 18940 | 18930 | 215 |
| 495 | 20240527 | 110000 | 928999390 | 18940 | 18950 | 18950 | 18940 | 337 |
| 496 | 20240527 | 105900 | 922616380 | 18940 | 18940 | 18950 | 18940 | 112 |
| 497 | 20240527 | 105800 | 920494380 | 18940 | 18950 | 18950 | 18940 | 233 |
| 498 | 20240527 | 105700 | 916081100 | 18940 | 18930 | 18940 | 18930 | 1551 |
| 499 | 20240527 | 105600 | 886717880 | 18920 | 18920 | 18930 | 18920 | 42 |
| 500 | 20240527 | 105500 | 885923070 | 18930 | 18910 | 18930 | 18910 | 370 |
| 501 | 20240527 | 105400 | 878922650 | 18920 | 18910 | 18920 | 18910 | 405 |
| 502 | 20240527 | 105300 | 871263430 | 18910 | 18910 | 18920 | 18910 | 310 |
| 503 | 20240527 | 105200 | 865398890 | 18910 | 18910 | 18920 | 18910 | 210 |
| 504 | 20240527 | 105100 | 861426490 | 18920 | 18910 | 18920 | 18910 | 116 |
| 505 | 20240527 | 105000 | 859232850 | 18910 | 18910 | 18910 | 18910 | 264 |
| 506 | 20240527 | 104900 | 854240610 | 18920 | 18910 | 18920 | 18910 | 173 |
| 507 | 20240527 | 104800 | 850967790 | 18920 | 18920 | 18920 | 18920 | 17 |
| 508 | 20240527 | 104700 | 850646150 | 18910 | 18920 | 18920 | 18910 | 110 |
| 509 | 20240527 | 104600 | 848565550 | 18920 | 18920 | 18920 | 18910 | 190 |
| 510 | 20240527 | 104500 | 844972280 | 18920 | 18910 | 18920 | 18910 | 311 |
| 511 | 20240527 | 104400 | 839088400 | 18920 | 18910 | 18920 | 18910 | 42 |
| 512 | 20240527 | 104300 | 838294150 | 18920 | 18910 | 18920 | 18910 | 5 |
| 513 | 20240527 | 104200 | 838199590 | 18920 | 18910 | 18930 | 18910 | 70 |
| 514 | 20240527 | 104100 | 836875410 | 18930 | 18900 | 18930 | 18900 | 369 |
| 515 | 20240527 | 104000 | 829897110 | 18900 | 18910 | 18920 | 18900 | 162 |
| 516 | 20240527 | 103900 | 826833850 | 18910 | 18940 | 18940 | 18910 | 274 |
| 517 | 20240527 | 103800 | 821647710 | 18930 | 18940 | 18940 | 18930 | 27 |
| 518 | 20240527 | 103700 | 821136570 | 18940 | 18930 | 18940 | 18920 | 364 |
| 519 | 20240527 | 103600 | 814245100 | 18940 | 18930 | 18940 | 18930 | 161 |
| 520 | 20240527 | 103500 | 811197260 | 18940 | 18940 | 18940 | 18940 | 138 |
| 521 | 20240527 | 103400 | 808583540 | 18950 | 18950 | 18950 | 18950 | 6 |
| 522 | 20240527 | 103300 | 808469840 | 18950 | 18930 | 18950 | 18930 | 256 |
| 523 | 20240527 | 103200 | 803621390 | 18930 | 18940 | 18940 | 18930 | 35 |
| 524 | 20240527 | 103100 | 802958830 | 18940 | 18940 | 18950 | 18940 | 148 |
| 525 | 20240527 | 103000 | 800155680 | 18940 | 18940 | 18950 | 18940 | 217 |
| 526 | 20240527 | 102900 | 796044640 | 18940 | 18930 | 18950 | 18930 | 464 |
| 527 | 20240527 | 102800 | 787256480 | 18940 | 18930 | 18950 | 18930 | 500 |
| 528 | 20240527 | 102700 | 777786140 | 18930 | 18930 | 18930 | 18930 | 231 |
| 529 | 20240527 | 102600 | 773413310 | 18920 | 18920 | 18920 | 18920 | 56 |
| 530 | 20240527 | 102500 | 772353790 | 18930 | 18930 | 18930 | 18930 | 2 |
| 531 | 20240527 | 102400 | 772315930 | 18910 | 18910 | 18910 | 18910 | 2 |
| 532 | 20240527 | 102300 | 772278110 | 18900 | 18940 | 18940 | 18900 | 364 |
| 533 | 20240527 | 102200 | 765389350 | 18940 | 18940 | 18940 | 18940 | 105 |
| 534 | 20240527 | 102100 | 763400650 | 18920 | 18930 | 18930 | 18920 | 202 |
| 535 | 20240527 | 102000 | 759577020 | 18900 | 18910 | 18940 | 18900 | 614 |
| 536 | 20240527 | 101900 | 747963010 | 18910 | 18910 | 18910 | 18910 | 162 |
| 537 | 20240527 | 101800 | 744899590 | 18920 | 18920 | 18920 | 18920 | 3 |
| 538 | 20240527 | 101700 | 744842830 | 18910 | 18910 | 18910 | 18910 | 153 |
| 539 | 20240527 | 101600 | 741949600 | 18910 | 18910 | 18920 | 18910 | 14 |
| 540 | 20240527 | 101500 | 741684840 | 18910 | 18920 | 18920 | 18910 | 151 |
| 541 | 20240527 | 101400 | 738828370 | 18920 | 18910 | 18930 | 18900 | 431 |
| 542 | 20240527 | 101300 | 730675300 | 18910 | 18900 | 18910 | 18900 | 235 |
| 543 | 20240527 | 101200 | 726231600 | 18920 | 18910 | 18920 | 18900 | 2882 |
| 544 | 20240527 | 101100 | 671756230 | 18910 | 18900 | 18910 | 18900 | 1708 |
| 545 | 20240527 | 101000 | 639474780 | 18900 | 18910 | 18910 | 18900 | 87 |
| 546 | 20240527 | 100900 | 637829680 | 18910 | 18910 | 18920 | 18900 | 653 |
| 547 | 20240527 | 100800 | 625484290 | 18910 | 18910 | 18930 | 18910 | 79 |
| 548 | 20240527 | 100700 | 623990370 | 18900 | 18900 | 18900 | 18900 | 0 |
| 549 | 20240527 | 100600 | 623990370 | 18900 | 18910 | 18930 | 18900 | 446 |
| 550 | 20240527 | 100500 | 615551310 | 18900 | 18910 | 18920 | 18900 | 2087 |
| 551 | 20240527 | 100400 | 576102360 | 18920 | 18930 | 18930 | 18920 | 22 |
| 552 | 20240527 | 100300 | 575686010 | 18930 | 18920 | 18930 | 18900 | 119 |
| 553 | 20240527 | 100200 | 573435920 | 18920 | 18910 | 18930 | 18910 | 1820 |
| 554 | 20240527 | 100100 | 539019520 | 18920 | 18910 | 18930 | 18910 | 225 |
| 555 | 20240527 | 100000 | 534764680 | 18920 | 18920 | 18920 | 18900 | 238 |
| 556 | 20240527 | 095900 | 530262240 | 18900 | 18920 | 18920 | 18900 | 313 |
| 557 | 20240527 | 095800 | 524344300 | 18920 | 18920 | 18920 | 18910 | 202 |
| 558 | 20240527 | 095700 | 520522580 | 18930 | 18910 | 18930 | 18900 | 122 |
| 559 | 20240527 | 095600 | 518216260 | 18900 | 18930 | 18930 | 18900 | 166 |
| 560 | 20240527 | 095500 | 515077550 | 18920 | 18910 | 18920 | 18910 | 243 |
| 561 | 20240527 | 095400 | 510481370 | 18910 | 18910 | 18930 | 18910 | 267 |
| 562 | 20240527 | 095300 | 505432350 | 18910 | 18910 | 18910 | 18900 | 126 |
| 563 | 20240527 | 095200 | 503049830 | 18900 | 18910 | 18910 | 18900 | 26 |
| 564 | 20240527 | 095100 | 502558400 | 18910 | 18900 | 18910 | 18900 | 44 |
| 565 | 20240527 | 095000 | 501726610 | 18910 | 18920 | 18930 | 18900 | 193 |
| 566 | 20240527 | 094900 | 498076360 | 18920 | 18910 | 18920 | 18910 | 470 |
| 567 | 20240527 | 094800 | 489184480 | 18920 | 18920 | 18920 | 18920 | 27 |
| 568 | 20240527 | 094700 | 488673640 | 18910 | 18900 | 18920 | 18900 | 671 |
| 569 | 20240527 | 094600 | 475990620 | 18890 | 18890 | 18900 | 18890 | 360 |
| 570 | 20240527 | 094500 | 469189920 | 18890 | 18890 | 18900 | 18890 | 198 |
| 571 | 20240527 | 094400 | 465448290 | 18890 | 18890 | 18900 | 18890 | 117 |
| 572 | 20240527 | 094300 | 463237790 | 18890 | 18900 | 18900 | 18890 | 101 |
| 573 | 20240527 | 094200 | 461329880 | 18900 | 18900 | 18900 | 18890 | 112 |
| 574 | 20240527 | 094100 | 459214140 | 18900 | 18890 | 18900 | 18880 | 503 |
| 575 | 20240527 | 094000 | 449712650 | 18880 | 18890 | 18890 | 18880 | 141 |
| 576 | 20240527 | 093900 | 447050250 | 18890 | 18890 | 18890 | 18890 | 191 |
| 577 | 20240527 | 093800 | 443442260 | 18890 | 18890 | 18890 | 18890 | 2 |
| 578 | 20240527 | 093700 | 443404480 | 18890 | 18880 | 18890 | 18880 | 63 |
| 579 | 20240527 | 093600 | 442214570 | 18880 | 18890 | 18890 | 18880 | 106 |
| 580 | 20240527 | 093500 | 440213180 | 18890 | 18870 | 18890 | 18870 | 4189 |
| 581 | 20240527 | 093400 | 361166690 | 18870 | 18870 | 18870 | 18870 | 12 |
| 582 | 20240527 | 093300 | 360940250 | 18870 | 18870 | 18870 | 18860 | 292 |
| 583 | 20240527 | 093200 | 355431490 | 18860 | 18860 | 18860 | 18860 | 108 |
| 584 | 20240527 | 093100 | 353394610 | 18870 | 18860 | 18870 | 18860 | 43 |
| 585 | 20240527 | 093000 | 352583620 | 18860 | 18850 | 18860 | 18850 | 70 |
| 586 | 20240527 | 092900 | 351263560 | 18850 | 18860 | 18870 | 18850 | 216 |
| 587 | 20240527 | 092800 | 347190000 | 18870 | 18850 | 18870 | 18830 | 720 |
| 588 | 20240527 | 092700 | 333624140 | 18850 | 18860 | 18860 | 18850 | 117 |
| 589 | 20240527 | 092600 | 331418620 | 18870 | 18860 | 18870 | 18850 | 542 |
| 590 | 20240527 | 092500 | 321196830 | 18870 | 18890 | 18890 | 18860 | 652 |
| 591 | 20240527 | 092400 | 308888990 | 18870 | 18890 | 18890 | 18870 | 31 |
| 592 | 20240527 | 092300 | 308303980 | 18890 | 18890 | 18890 | 18860 | 597 |
| 593 | 20240527 | 092200 | 297035130 | 18890 | 18880 | 18890 | 18870 | 472 |
| 594 | 20240527 | 092100 | 288122850 | 18890 | 18890 | 18890 | 18880 | 10 |
| 595 | 20240527 | 092000 | 287933960 | 18890 | 18880 | 18890 | 18880 | 491 |
| 596 | 20240527 | 091900 | 278662250 | 18880 | 18890 | 18890 | 18880 | 396 |
| 597 | 20240527 | 091800 | 271185550 | 18880 | 18890 | 18910 | 18880 | 289 |
| 598 | 20240527 | 091700 | 265725900 | 18890 | 18890 | 18910 | 18890 | 653 |
| 599 | 20240527 | 091600 | 253390710 | 18880 | 18900 | 18910 | 18880 | 161 |
| 600 | 20240527 | 091500 | 250350340 | 18910 | 18890 | 18920 | 18880 | 697 |
| 601 | 20240527 | 091400 | 237180530 | 18890 | 18900 | 18930 | 18890 | 704 |
| 602 | 20240527 | 091300 | 223875090 | 18900 | 18910 | 18910 | 18900 | 180 |
| 603 | 20240527 | 091200 | 220471570 | 18910 | 18930 | 18930 | 18910 | 2461 |
| 604 | 20240527 | 091100 | 173893860 | 18930 | 18970 | 18970 | 18930 | 190 |
| 605 | 20240527 | 091000 | 170294450 | 18940 | 18930 | 18970 | 18930 | 833 |
| 606 | 20240527 | 090900 | 154520450 | 18930 | 18910 | 18930 | 18900 | 198 |
| 607 | 20240527 | 090800 | 150776290 | 18900 | 18920 | 18930 | 18900 | 935 |
| 608 | 20240527 | 090700 | 133093330 | 18920 | 18930 | 18930 | 18920 | 674 |
| 609 | 20240527 | 090600 | 120341220 | 18920 | 18940 | 18940 | 18920 | 478 |
| 610 | 20240527 | 090500 | 111293760 | 18940 | 18980 | 18990 | 18940 | 317 |
| 611 | 20240527 | 090400 | 105279110 | 18990 | 18960 | 18990 | 18960 | 173 |
| 612 | 20240527 | 090300 | 101993900 | 18940 | 18930 | 18940 | 18920 | 974 |
| 613 | 20240527 | 090200 | 83554540 | 18950 | 18950 | 18950 | 18950 | 2864 |
| 614 | 20240527 | 090100 | 29281740 | 18950 | 18980 | 18980 | 18930 | 418 |
| 615 | 20240527 | 090000 | 21360250 | 18930 | 18900 | 19000 | 18900 | 1129 |