33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 191400 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 14436 |
| 3 | 20241210 | 191300 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 4 | 20241210 | 191200 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 5 | 20241210 | 191100 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 6 | 20241210 | 191000 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 7 | 20241210 | 190900 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 8 | 20241210 | 190800 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 9 | 20241210 | 190700 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 10 | 20241210 | 190600 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 11 | 20241210 | 190500 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 12 | 20241210 | 190400 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 13 | 20241210 | 190300 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 14 | 20241210 | 190200 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 15 | 20241210 | 190100 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 16 | 20241210 | 190000 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 17 | 20241210 | 185900 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 18 | 20241210 | 185800 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 19 | 20241210 | 185700 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 20 | 20241210 | 185600 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 21 | 20241210 | 185500 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 22 | 20241210 | 185400 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 23 | 20241210 | 185300 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 24 | 20241210 | 185200 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 25 | 20241210 | 185100 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 26 | 20241210 | 185000 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 27 | 20241210 | 184900 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 28 | 20241210 | 184800 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 29 | 20241210 | 184700 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 30 | 20241210 | 184600 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 31 | 20241210 | 184500 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 32 | 20241210 | 184400 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 14436 |
| 33 | 20241210 | 184300 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 34 | 20241210 | 184200 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 35 | 20241210 | 184100 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 36 | 20241210 | 184000 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 37 | 20241210 | 183900 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 38 | 20241210 | 183800 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 39 | 20241210 | 183700 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 40 | 20241210 | 183600 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 41 | 20241210 | 183500 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 42 | 20241210 | 183400 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 43 | 20241210 | 183300 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 44 | 20241210 | 183200 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 45 | 20241210 | 183100 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 46 | 20241210 | 183000 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 47 | 20241210 | 182900 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 48 | 20241210 | 182800 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 49 | 20241210 | 182700 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 50 | 20241210 | 182600 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 51 | 20241210 | 182500 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 52 | 20241210 | 182400 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 53 | 20241210 | 182300 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 54 | 20241210 | 182200 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 55 | 20241210 | 182100 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 56 | 20241210 | 182000 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 57 | 20241210 | 181900 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 58 | 20241210 | 181800 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 59 | 20241210 | 181700 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 60 | 20241210 | 181600 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 61 | 20241210 | 181500 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 62 | 20241210 | 181400 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 14436 |
| 63 | 20241210 | 181300 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 64 | 20241210 | 181200 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 65 | 20241210 | 181100 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 66 | 20241210 | 181000 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 67 | 20241210 | 180900 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 68 | 20241210 | 180800 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 69 | 20241210 | 180700 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 70 | 20241210 | 180600 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 71 | 20241210 | 180500 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 72 | 20241210 | 180400 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 73 | 20241210 | 180300 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 74 | 20241210 | 180200 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 75 | 20241210 | 180100 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 76 | 20241210 | 180000 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 77 | 20241210 | 175900 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 78 | 20241210 | 175800 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 79 | 20241210 | 175700 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 80 | 20241210 | 175600 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 81 | 20241210 | 175500 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 82 | 20241210 | 175400 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 83 | 20241210 | 175300 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 84 | 20241210 | 175200 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 85 | 20241210 | 175100 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 86 | 20241210 | 175000 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 87 | 20241210 | 174900 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 88 | 20241210 | 174800 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 89 | 20241210 | 174700 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 90 | 20241210 | 174600 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 91 | 20241210 | 174500 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 92 | 20241210 | 174400 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 14436 |
| 93 | 20241210 | 174300 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 94 | 20241210 | 174200 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 95 | 20241210 | 174100 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 96 | 20241210 | 174000 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 97 | 20241210 | 173900 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 98 | 20241210 | 173800 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 99 | 20241210 | 173700 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 100 | 20241210 | 173600 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 101 | 20241210 | 173500 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 102 | 20241210 | 173400 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 103 | 20241210 | 173300 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 104 | 20241210 | 173200 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 105 | 20241210 | 173100 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 106 | 20241210 | 173000 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 107 | 20241210 | 172900 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 108 | 20241210 | 172800 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 109 | 20241210 | 172700 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 110 | 20241210 | 172600 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 111 | 20241210 | 172500 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 112 | 20241210 | 172400 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 113 | 20241210 | 172300 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 114 | 20241210 | 172200 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 115 | 20241210 | 172100 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 116 | 20241210 | 172000 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 117 | 20241210 | 171900 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 118 | 20241210 | 171800 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 119 | 20241210 | 171700 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 120 | 20241210 | 171600 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 121 | 20241210 | 171500 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 122 | 20241210 | 171400 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 14436 |
| 123 | 20241210 | 171300 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 124 | 20241210 | 171200 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 125 | 20241210 | 171100 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 126 | 20241210 | 171000 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 127 | 20241210 | 170900 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 128 | 20241210 | 170800 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 129 | 20241210 | 170700 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 130 | 20241210 | 170600 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 131 | 20241210 | 170500 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 132 | 20241210 | 170400 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 133 | 20241210 | 170300 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 134 | 20241210 | 170200 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 135 | 20241210 | 170100 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 136 | 20241210 | 170000 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 137 | 20241210 | 165900 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 138 | 20241210 | 165800 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 139 | 20241210 | 165700 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 140 | 20241210 | 165600 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 141 | 20241210 | 165500 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 142 | 20241210 | 165400 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 143 | 20241210 | 165300 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 144 | 20241210 | 165200 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 145 | 20241210 | 165100 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 146 | 20241210 | 165000 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 147 | 20241210 | 164900 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 148 | 20241210 | 164800 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 149 | 20241210 | 164700 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 150 | 20241210 | 164600 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 151 | 20241210 | 164500 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 152 | 20241210 | 164400 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 14436 |
| 153 | 20241210 | 164300 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 154 | 20241210 | 164200 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 155 | 20241210 | 164100 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 156 | 20241210 | 164000 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 157 | 20241210 | 163900 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 158 | 20241210 | 163800 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 159 | 20241210 | 163700 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 160 | 20241210 | 163600 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 161 | 20241210 | 163500 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 162 | 20241210 | 163400 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 163 | 20241210 | 163300 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 164 | 20241210 | 163200 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 165 | 20241210 | 163100 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 166 | 20241210 | 163000 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 167 | 20241210 | 162900 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 168 | 20241210 | 162800 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 169 | 20241210 | 162700 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 170 | 20241210 | 162600 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 171 | 20241210 | 162500 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 172 | 20241210 | 162400 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 173 | 20241210 | 162300 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 174 | 20241210 | 162200 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 175 | 20241210 | 162100 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 176 | 20241210 | 162000 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 177 | 20241210 | 161900 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 178 | 20241210 | 161800 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 179 | 20241210 | 161700 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 180 | 20241210 | 161600 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 181 | 20241210 | 161500 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 182 | 20241210 | 161400 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 14436 |
| 183 | 20241210 | 161300 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 184 | 20241210 | 161200 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 185 | 20241210 | 161100 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 186 | 20241210 | 161000 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 187 | 20241210 | 160900 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 188 | 20241210 | 160800 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 189 | 20241210 | 160700 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 190 | 20241210 | 160600 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 191 | 20241210 | 160500 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 192 | 20241210 | 160400 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 193 | 20241210 | 160300 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 194 | 20241210 | 160200 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 195 | 20241210 | 160100 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 196 | 20241210 | 160000 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 197 | 20241210 | 155900 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 198 | 20241210 | 155800 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 199 | 20241210 | 155700 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 200 | 20241210 | 155600 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 201 | 20241210 | 155500 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 202 | 20241210 | 155400 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 203 | 20241210 | 155300 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 204 | 20241210 | 155200 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 205 | 20241210 | 155100 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 206 | 20241210 | 155000 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 207 | 20241210 | 154900 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 208 | 20241210 | 154800 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 209 | 20241210 | 154700 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 210 | 20241210 | 154600 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 211 | 20241210 | 154500 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 212 | 20241210 | 154400 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 14436 |
| 213 | 20241210 | 154300 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 214 | 20241210 | 154200 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 215 | 20241210 | 154100 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 216 | 20241210 | 154000 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 217 | 20241210 | 153900 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 218 | 20241210 | 153800 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 219 | 20241210 | 153700 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 220 | 20241210 | 153600 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 221 | 20241210 | 153500 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 222 | 20241210 | 153400 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 223 | 20241210 | 153300 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 224 | 20241210 | 153200 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 225 | 20241210 | 153100 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 0 |
| 226 | 20241210 | 153000 | 5190553130 | 17830 | 17830 | 17830 | 17830 | 14436 |
| 227 | 20241210 | 152900 | 4933159250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 228 | 20241210 | 152800 | 4933159250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 229 | 20241210 | 152700 | 4933159250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 230 | 20241210 | 152600 | 4933159250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 231 | 20241210 | 152500 | 4933159250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 232 | 20241210 | 152400 | 4933159250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 233 | 20241210 | 152300 | 4933159250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 234 | 20241210 | 152200 | 4933159250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 235 | 20241210 | 152100 | 4933159250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 236 | 20241210 | 152000 | 4933159250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 237 | 20241210 | 151900 | 4933159250 | 17850 | 17850 | 17860 | 17850 | 821 |
| 238 | 20241210 | 151800 | 4918500560 | 17860 | 17850 | 17870 | 17850 | 1304 |
| 239 | 20241210 | 151700 | 4895212100 | 17850 | 17860 | 17860 | 17840 | 1359 |
| 240 | 20241210 | 151600 | 4870946790 | 17860 | 17850 | 17860 | 17850 | 513 |
| 241 | 20241210 | 151500 | 4861787960 | 17860 | 17840 | 17860 | 17830 | 1716 |
| 242 | 20241210 | 151400 | 4831160920 | 17840 | 17840 | 17840 | 17820 | 5221 |
| 243 | 20241210 | 151300 | 4738064170 | 17830 | 17850 | 17850 | 17830 | 3039 |
| 244 | 20241210 | 151200 | 4683840660 | 17850 | 17840 | 17850 | 17840 | 1015 |
| 245 | 20241210 | 151100 | 4665728540 | 17840 | 17840 | 17850 | 17840 | 784 |
| 246 | 20241210 | 151000 | 4651740390 | 17850 | 17840 | 17850 | 17840 | 1254 |
| 247 | 20241210 | 150900 | 4629362470 | 17840 | 17860 | 17860 | 17840 | 1518 |
| 248 | 20241210 | 150800 | 4602265510 | 17860 | 17860 | 17860 | 17850 | 671 |
| 249 | 20241210 | 150700 | 4590284920 | 17860 | 17850 | 17860 | 17850 | 538 |
| 250 | 20241210 | 150600 | 4580678340 | 17860 | 17850 | 17860 | 17850 | 487 |
| 251 | 20241210 | 150500 | 4571981470 | 17850 | 17840 | 17860 | 17840 | 3427 |
| 252 | 20241210 | 150400 | 4510808970 | 17850 | 17850 | 17850 | 17840 | 630 |
| 253 | 20241210 | 150300 | 4499566510 | 17840 | 17830 | 17850 | 17830 | 1532 |
| 254 | 20241210 | 150200 | 4472233830 | 17830 | 17840 | 17850 | 17830 | 1374 |
| 255 | 20241210 | 150100 | 4447720280 | 17850 | 17840 | 17850 | 17840 | 1628 |
| 256 | 20241210 | 150000 | 4418674080 | 17840 | 17850 | 17850 | 17840 | 696 |
| 257 | 20241210 | 145900 | 4406251320 | 17840 | 17840 | 17850 | 17830 | 1063 |
| 258 | 20241210 | 145800 | 4387288670 | 17840 | 17840 | 17840 | 17830 | 1236 |
| 259 | 20241210 | 145700 | 4365242720 | 17830 | 17830 | 17840 | 17830 | 354 |
| 260 | 20241210 | 145600 | 4358928870 | 17840 | 17830 | 17840 | 17830 | 769 |
| 261 | 20241210 | 145500 | 4345212900 | 17840 | 17840 | 17840 | 17830 | 655 |
| 262 | 20241210 | 145400 | 4333530520 | 17830 | 17830 | 17840 | 17830 | 602 |
| 263 | 20241210 | 145300 | 4322795320 | 17840 | 17840 | 17840 | 17830 | 520 |
| 264 | 20241210 | 145200 | 4313522010 | 17840 | 17840 | 17850 | 17840 | 587 |
| 265 | 20241210 | 145100 | 4303048480 | 17840 | 17840 | 17850 | 17840 | 668 |
| 266 | 20241210 | 145000 | 4291128170 | 17840 | 17850 | 17850 | 17840 | 426 |
| 267 | 20241210 | 144900 | 4283527380 | 17850 | 17850 | 17860 | 17850 | 675 |
| 268 | 20241210 | 144800 | 4271478010 | 17850 | 17850 | 17860 | 17850 | 782 |
| 269 | 20241210 | 144700 | 4257516120 | 17850 | 17860 | 17860 | 17850 | 613 |
| 270 | 20241210 | 144600 | 4246572830 | 17860 | 17850 | 17860 | 17850 | 513 |
| 271 | 20241210 | 144500 | 4237414930 | 17850 | 17850 | 17860 | 17850 | 519 |
| 272 | 20241210 | 144400 | 4228149860 | 17860 | 17850 | 17860 | 17850 | 585 |
| 273 | 20241210 | 144300 | 4217704850 | 17850 | 17860 | 17860 | 17850 | 569 |
| 274 | 20241210 | 144200 | 4207546300 | 17850 | 17850 | 17860 | 17850 | 787 |
| 275 | 20241210 | 144100 | 4193491440 | 17850 | 17850 | 17860 | 17850 | 885 |
| 276 | 20241210 | 144000 | 4177692460 | 17850 | 17850 | 17860 | 17850 | 567 |
| 277 | 20241210 | 143900 | 4167569820 | 17850 | 17860 | 17860 | 17850 | 456 |
| 278 | 20241210 | 143800 | 4159427620 | 17850 | 17860 | 17860 | 17850 | 527 |
| 279 | 20241210 | 143700 | 4150017760 | 17850 | 17850 | 17860 | 17850 | 416 |
| 280 | 20241210 | 143600 | 4142590700 | 17850 | 17860 | 17860 | 17850 | 554 |
| 281 | 20241210 | 143500 | 4132698990 | 17860 | 17860 | 17860 | 17850 | 565 |
| 282 | 20241210 | 143400 | 4122609180 | 17850 | 17850 | 17860 | 17850 | 765 |
| 283 | 20241210 | 143300 | 4108952450 | 17850 | 17850 | 17850 | 17840 | 545 |
| 284 | 20241210 | 143200 | 4099225010 | 17840 | 17850 | 17850 | 17840 | 741 |
| 285 | 20241210 | 143100 | 4086002130 | 17840 | 17840 | 17850 | 17840 | 418 |
| 286 | 20241210 | 143000 | 4078544110 | 17850 | 17840 | 17850 | 17840 | 624 |
| 287 | 20241210 | 142900 | 4067407560 | 17850 | 17840 | 17850 | 17840 | 691 |
| 288 | 20241210 | 142800 | 4055078330 | 17850 | 17850 | 17850 | 17840 | 469 |
| 289 | 20241210 | 142700 | 4046708240 | 17850 | 17840 | 17850 | 17840 | 906 |
| 290 | 20241210 | 142600 | 4030539960 | 17850 | 17850 | 17850 | 17840 | 816 |
| 291 | 20241210 | 142500 | 4015978440 | 17850 | 17850 | 17850 | 17840 | 862 |
| 292 | 20241210 | 142400 | 4000598100 | 17840 | 17840 | 17850 | 17840 | 581 |
| 293 | 20241210 | 142300 | 3990230520 | 17850 | 17840 | 17850 | 17840 | 506 |
| 294 | 20241210 | 142200 | 3981202060 | 17850 | 17840 | 17850 | 17840 | 512 |
| 295 | 20241210 | 142100 | 3972065970 | 17840 | 17850 | 17850 | 17840 | 663 |
| 296 | 20241210 | 142000 | 3960236370 | 17850 | 17850 | 17850 | 17840 | 500 |
| 297 | 20241210 | 141900 | 3951312410 | 17840 | 17840 | 17850 | 17840 | 772 |
| 298 | 20241210 | 141800 | 3937536140 | 17840 | 17850 | 17850 | 17840 | 940 |
| 299 | 20241210 | 141700 | 3920761850 | 17840 | 17840 | 17850 | 17840 | 663 |
| 300 | 20241210 | 141600 | 3908932030 | 17840 | 17840 | 17840 | 17830 | 1052 |
| 301 | 20241210 | 141500 | 3890167990 | 17840 | 17820 | 17840 | 17820 | 847 |
| 302 | 20241210 | 141400 | 3875064420 | 17830 | 17830 | 17830 | 17820 | 704 |
| 303 | 20241210 | 141300 | 3862517140 | 17830 | 17810 | 17830 | 17810 | 1641 |
| 304 | 20241210 | 141200 | 3833282290 | 17810 | 17810 | 17810 | 17800 | 970 |
| 305 | 20241210 | 141100 | 3816009890 | 17810 | 17810 | 17810 | 17800 | 635 |
| 306 | 20241210 | 141000 | 3804705780 | 17810 | 17800 | 17810 | 17800 | 893 |
| 307 | 20241210 | 140900 | 3788808090 | 17810 | 17800 | 17810 | 17800 | 863 |
| 308 | 20241210 | 140800 | 3773446080 | 17800 | 17800 | 17810 | 17800 | 715 |
| 309 | 20241210 | 140700 | 3760716240 | 17810 | 17800 | 17810 | 17800 | 692 |
| 310 | 20241210 | 140600 | 3748398030 | 17800 | 17800 | 17810 | 17800 | 697 |
| 311 | 20241210 | 140500 | 3735989370 | 17800 | 17800 | 17810 | 17800 | 737 |
| 312 | 20241210 | 140400 | 3722869240 | 17800 | 17800 | 17810 | 17800 | 892 |
| 313 | 20241210 | 140300 | 3706989400 | 17800 | 17800 | 17810 | 17800 | 893 |
| 314 | 20241210 | 140200 | 3691091110 | 17810 | 17800 | 17810 | 17800 | 1034 |
| 315 | 20241210 | 140100 | 3672681910 | 17810 | 17810 | 17810 | 17800 | 842 |
| 316 | 20241210 | 140000 | 3657692290 | 17810 | 17800 | 17810 | 17800 | 584 |
| 317 | 20241210 | 135900 | 3647295370 | 17810 | 17800 | 17810 | 17800 | 708 |
| 318 | 20241210 | 135800 | 3634691820 | 17800 | 17810 | 17810 | 17800 | 933 |
| 319 | 20241210 | 135700 | 3618082680 | 17800 | 17810 | 17810 | 17800 | 713 |
| 320 | 20241210 | 135600 | 3605387450 | 17810 | 17800 | 17810 | 17800 | 673 |
| 321 | 20241210 | 135500 | 3593405900 | 17800 | 17800 | 17810 | 17800 | 1027 |
| 322 | 20241210 | 135400 | 3575122540 | 17800 | 17810 | 17810 | 17800 | 517 |
| 323 | 20241210 | 135300 | 3565916000 | 17810 | 17820 | 17820 | 17810 | 541 |
| 324 | 20241210 | 135200 | 3556279550 | 17820 | 17820 | 17830 | 17810 | 841 |
| 325 | 20241210 | 135100 | 3541299060 | 17820 | 17830 | 17840 | 17820 | 700 |
| 326 | 20241210 | 135000 | 3528822070 | 17830 | 17830 | 17840 | 17830 | 435 |
| 327 | 20241210 | 134900 | 3521065490 | 17830 | 17840 | 17840 | 17830 | 392 |
| 328 | 20241210 | 134800 | 3514075840 | 17840 | 17830 | 17840 | 17830 | 866 |
| 329 | 20241210 | 134700 | 3498631090 | 17830 | 17840 | 17840 | 17830 | 486 |
| 330 | 20241210 | 134600 | 3489964510 | 17840 | 17850 | 17850 | 17830 | 363 |
| 331 | 20241210 | 134500 | 3483489590 | 17850 | 17840 | 17850 | 17840 | 451 |
| 332 | 20241210 | 134400 | 3475441840 | 17840 | 17850 | 17850 | 17840 | 513 |
| 333 | 20241210 | 134300 | 3466287650 | 17850 | 17850 | 17870 | 17850 | 569 |
| 334 | 20241210 | 134200 | 3456128130 | 17860 | 17840 | 17860 | 17840 | 774 |
| 335 | 20241210 | 134100 | 3442310330 | 17850 | 17840 | 17850 | 17840 | 434 |
| 336 | 20241210 | 134000 | 3434565220 | 17850 | 17840 | 17870 | 17840 | 2294 |
| 337 | 20241210 | 133900 | 3393615770 | 17840 | 17850 | 17850 | 17840 | 348 |
| 338 | 20241210 | 133800 | 3387406600 | 17850 | 17830 | 17850 | 17830 | 454 |
| 339 | 20241210 | 133700 | 3379306500 | 17840 | 17840 | 17850 | 17830 | 1170 |
| 340 | 20241210 | 133600 | 3358435980 | 17840 | 17840 | 17840 | 17830 | 384 |
| 341 | 20241210 | 133500 | 3351588040 | 17830 | 17850 | 17850 | 17830 | 441 |
| 342 | 20241210 | 133400 | 3343721490 | 17850 | 17840 | 17850 | 17830 | 859 |
| 343 | 20241210 | 133300 | 3328395530 | 17840 | 17840 | 17850 | 17830 | 1083 |
| 344 | 20241210 | 133200 | 3309077970 | 17840 | 17810 | 17840 | 17810 | 586 |
| 345 | 20241210 | 133100 | 3298633460 | 17810 | 17810 | 17830 | 17800 | 917 |
| 346 | 20241210 | 133000 | 3282303420 | 17810 | 17810 | 17810 | 17800 | 385 |
| 347 | 20241210 | 132900 | 3275447960 | 17810 | 17810 | 17820 | 17810 | 408 |
| 348 | 20241210 | 132800 | 3268180290 | 17820 | 17820 | 17820 | 17810 | 169 |
| 349 | 20241210 | 132700 | 3265169230 | 17810 | 17810 | 17820 | 17810 | 1111 |
| 350 | 20241210 | 132600 | 3245381180 | 17800 | 17810 | 17810 | 17800 | 710 |
| 351 | 20241210 | 132500 | 3232742520 | 17800 | 17810 | 17810 | 17800 | 608 |
| 352 | 20241210 | 132400 | 3221918610 | 17810 | 17800 | 17810 | 17800 | 440 |
| 353 | 20241210 | 132300 | 3214085340 | 17800 | 17800 | 17820 | 17800 | 315 |
| 354 | 20241210 | 132200 | 3208474700 | 17820 | 17810 | 17820 | 17800 | 872 |
| 355 | 20241210 | 132100 | 3192942560 | 17810 | 17810 | 17820 | 17810 | 535 |
| 356 | 20241210 | 132000 | 3183413410 | 17800 | 17800 | 17820 | 17800 | 397 |
| 357 | 20241210 | 131900 | 3176343140 | 17800 | 17810 | 17820 | 17800 | 632 |
| 358 | 20241210 | 131800 | 3165090450 | 17810 | 17820 | 17820 | 17810 | 341 |
| 359 | 20241210 | 131700 | 3159016900 | 17820 | 17810 | 17820 | 17800 | 1110 |
| 360 | 20241210 | 131600 | 3139244250 | 17820 | 17810 | 17820 | 17810 | 434 |
| 361 | 20241210 | 131500 | 3131514070 | 17810 | 17820 | 17820 | 17810 | 320 |
| 362 | 20241210 | 131400 | 3125814050 | 17810 | 17810 | 17820 | 17810 | 449 |
| 363 | 20241210 | 131300 | 3117815470 | 17810 | 17820 | 17820 | 17810 | 519 |
| 364 | 20241210 | 131200 | 3108569870 | 17820 | 17820 | 17820 | 17810 | 799 |
| 365 | 20241210 | 131100 | 3094334110 | 17810 | 17820 | 17820 | 17810 | 656 |
| 366 | 20241210 | 131000 | 3082649300 | 17820 | 17820 | 17820 | 17810 | 1055 |
| 367 | 20241210 | 130900 | 3063859010 | 17820 | 17830 | 17830 | 17820 | 1078 |
| 368 | 20241210 | 130800 | 3044647650 | 17830 | 17830 | 17830 | 17820 | 531 |
| 369 | 20241210 | 130700 | 3035184920 | 17830 | 17820 | 17830 | 17820 | 493 |
| 370 | 20241210 | 130600 | 3026398100 | 17830 | 17820 | 17830 | 17820 | 334 |
| 371 | 20241210 | 130500 | 3020445540 | 17820 | 17820 | 17830 | 17820 | 432 |
| 372 | 20241210 | 130400 | 3012746770 | 17820 | 17820 | 17830 | 17810 | 1910 |
| 373 | 20241210 | 130300 | 2978713260 | 17820 | 17810 | 17820 | 17810 | 650 |
| 374 | 20241210 | 130200 | 2967132940 | 17810 | 17820 | 17820 | 17810 | 35 |
| 375 | 20241210 | 130100 | 2966509490 | 17820 | 17810 | 17820 | 17810 | 195 |
| 376 | 20241210 | 130000 | 2963035880 | 17810 | 17830 | 17830 | 17810 | 185 |
| 377 | 20241210 | 125900 | 2959738980 | 17830 | 17840 | 17840 | 17830 | 258 |
| 378 | 20241210 | 125800 | 2955137240 | 17840 | 17840 | 17840 | 17830 | 189 |
| 379 | 20241210 | 125700 | 2951766380 | 17830 | 17840 | 17840 | 17820 | 341 |
| 380 | 20241210 | 125600 | 2945686280 | 17830 | 17830 | 17830 | 17820 | 309 |
| 381 | 20241210 | 125500 | 2940177340 | 17820 | 17840 | 17840 | 17820 | 497 |
| 382 | 20241210 | 125400 | 2931316040 | 17840 | 17840 | 17840 | 17830 | 261 |
| 383 | 20241210 | 125300 | 2926660280 | 17830 | 17820 | 17840 | 17810 | 505 |
| 384 | 20241210 | 125200 | 2917661520 | 17820 | 17820 | 17830 | 17810 | 289 |
| 385 | 20241210 | 125100 | 2912511720 | 17820 | 17830 | 17850 | 17820 | 1273 |
| 386 | 20241210 | 125000 | 2889807390 | 17820 | 17810 | 17820 | 17810 | 424 |
| 387 | 20241210 | 124900 | 2882252080 | 17810 | 17810 | 17820 | 17800 | 482 |
| 388 | 20241210 | 124800 | 2873667750 | 17810 | 17830 | 17830 | 17810 | 452 |
| 389 | 20241210 | 124700 | 2865614320 | 17830 | 17830 | 17830 | 17820 | 170 |
| 390 | 20241210 | 124600 | 2862583950 | 17830 | 17810 | 17830 | 17810 | 1243 |
| 391 | 20241210 | 124500 | 2840433350 | 17810 | 17800 | 17820 | 17800 | 374 |
| 392 | 20241210 | 124400 | 2833771020 | 17820 | 17800 | 17820 | 17800 | 259 |
| 393 | 20241210 | 124300 | 2829158420 | 17810 | 17800 | 17810 | 17790 | 1760 |
| 394 | 20241210 | 124200 | 2797827710 | 17810 | 17810 | 17820 | 17800 | 159 |
| 395 | 20241210 | 124100 | 2794996130 | 17820 | 17820 | 17820 | 17810 | 167 |
| 396 | 20241210 | 124000 | 2792020620 | 17820 | 17820 | 17820 | 17810 | 221 |
| 397 | 20241210 | 123900 | 2788083910 | 17820 | 17820 | 17820 | 17800 | 283 |
| 398 | 20241210 | 123800 | 2783043720 | 17820 | 17810 | 17820 | 17800 | 810 |
| 399 | 20241210 | 123700 | 2768616980 | 17810 | 17820 | 17820 | 17790 | 3742 |
| 400 | 20241210 | 123600 | 2701992970 | 17830 | 17820 | 17830 | 17820 | 403 |
| 401 | 20241210 | 123500 | 2694808450 | 17820 | 17820 | 17830 | 17820 | 210 |
| 402 | 20241210 | 123400 | 2691065010 | 17820 | 17810 | 17830 | 17810 | 1130 |
| 403 | 20241210 | 123300 | 2670925630 | 17820 | 17810 | 17820 | 17810 | 333 |
| 404 | 20241210 | 123200 | 2664992150 | 17820 | 17830 | 17830 | 17810 | 451 |
| 405 | 20241210 | 123100 | 2656955640 | 17820 | 17830 | 17830 | 17820 | 535 |
| 406 | 20241210 | 123000 | 2647420780 | 17830 | 17830 | 17830 | 17820 | 138 |
| 407 | 20241210 | 122900 | 2644960390 | 17830 | 17820 | 17830 | 17820 | 214 |
| 408 | 20241210 | 122800 | 2641145420 | 17830 | 17820 | 17830 | 17820 | 204 |
| 409 | 20241210 | 122700 | 2637509480 | 17820 | 17830 | 17830 | 17820 | 516 |
| 410 | 20241210 | 122600 | 2628312450 | 17820 | 17830 | 17830 | 17820 | 693 |
| 411 | 20241210 | 122500 | 2615962390 | 17830 | 17840 | 17840 | 17820 | 852 |
| 412 | 20241210 | 122400 | 2600770810 | 17840 | 17830 | 17840 | 17830 | 224 |
| 413 | 20241210 | 122300 | 2596775220 | 17830 | 17840 | 17840 | 17830 | 367 |
| 414 | 20241210 | 122200 | 2590230150 | 17840 | 17830 | 17840 | 17830 | 286 |
| 415 | 20241210 | 122100 | 2585128830 | 17840 | 17840 | 17840 | 17830 | 267 |
| 416 | 20241210 | 122000 | 2580366270 | 17840 | 17830 | 17840 | 17830 | 274 |
| 417 | 20241210 | 121900 | 2575479910 | 17840 | 17840 | 17850 | 17830 | 551 |
| 418 | 20241210 | 121800 | 2565649880 | 17840 | 17840 | 17850 | 17840 | 181 |
| 419 | 20241210 | 121700 | 2562419900 | 17840 | 17840 | 17850 | 17830 | 627 |
| 420 | 20241210 | 121600 | 2551233680 | 17830 | 17830 | 17840 | 17830 | 384 |
| 421 | 20241210 | 121500 | 2544386280 | 17840 | 17850 | 17850 | 17830 | 907 |
| 422 | 20241210 | 121400 | 2528205450 | 17850 | 17840 | 17850 | 17840 | 501 |
| 423 | 20241210 | 121300 | 2519263440 | 17840 | 17840 | 17850 | 17840 | 246 |
| 424 | 20241210 | 121200 | 2514873630 | 17850 | 17830 | 17850 | 17830 | 1304 |
| 425 | 20241210 | 121100 | 2491609940 | 17830 | 17830 | 17840 | 17820 | 1156 |
| 426 | 20241210 | 121000 | 2471000180 | 17830 | 17840 | 17840 | 17830 | 419 |
| 427 | 20241210 | 120900 | 2463526570 | 17840 | 17840 | 17840 | 17830 | 1321 |
| 428 | 20241210 | 120800 | 2439969560 | 17850 | 17840 | 17860 | 17830 | 1094 |
| 429 | 20241210 | 120700 | 2420447830 | 17830 | 17840 | 17850 | 17830 | 400 |
| 430 | 20241210 | 120600 | 2413312080 | 17850 | 17850 | 17850 | 17840 | 209 |
| 431 | 20241210 | 120500 | 2409581970 | 17850 | 17850 | 17860 | 17840 | 202 |
| 432 | 20241210 | 120400 | 2405976020 | 17860 | 17840 | 17860 | 17840 | 311 |
| 433 | 20241210 | 120300 | 2400425140 | 17840 | 17860 | 17870 | 17840 | 370 |
| 434 | 20241210 | 120200 | 2393818460 | 17860 | 17840 | 17860 | 17830 | 768 |
| 435 | 20241210 | 120100 | 2380111110 | 17840 | 17840 | 17850 | 17830 | 489 |
| 436 | 20241210 | 120000 | 2371386890 | 17850 | 17850 | 17850 | 17840 | 274 |
| 437 | 20241210 | 115900 | 2366497030 | 17850 | 17830 | 17850 | 17820 | 1558 |
| 438 | 20241210 | 115800 | 2338702210 | 17830 | 17830 | 17840 | 17820 | 865 |
| 439 | 20241210 | 115700 | 2323281400 | 17830 | 17830 | 17840 | 17820 | 289 |
| 440 | 20241210 | 115600 | 2318128800 | 17840 | 17830 | 17840 | 17820 | 241 |
| 441 | 20241210 | 115500 | 2313832320 | 17830 | 17830 | 17840 | 17820 | 1222 |
| 442 | 20241210 | 115400 | 2292044760 | 17840 | 17830 | 17840 | 17830 | 337 |
| 443 | 20241210 | 115300 | 2286034710 | 17840 | 17840 | 17840 | 17830 | 851 |
| 444 | 20241210 | 115200 | 2270860440 | 17840 | 17840 | 17840 | 17830 | 380 |
| 445 | 20241210 | 115100 | 2264083370 | 17840 | 17830 | 17840 | 17830 | 414 |
| 446 | 20241210 | 115000 | 2256698270 | 17840 | 17830 | 17840 | 17830 | 329 |
| 447 | 20241210 | 114900 | 2250831210 | 17830 | 17830 | 17840 | 17820 | 593 |
| 448 | 20241210 | 114800 | 2240257570 | 17830 | 17830 | 17840 | 17820 | 335 |
| 449 | 20241210 | 114700 | 2234284820 | 17820 | 17830 | 17840 | 17820 | 354 |
| 450 | 20241210 | 114600 | 2227974710 | 17820 | 17820 | 17830 | 17820 | 494 |
| 451 | 20241210 | 114500 | 2219167920 | 17820 | 17830 | 17830 | 17820 | 287 |
| 452 | 20241210 | 114400 | 2214051350 | 17830 | 17820 | 17830 | 17820 | 93 |
| 453 | 20241210 | 114300 | 2212393420 | 17830 | 17810 | 17830 | 17810 | 514 |
| 454 | 20241210 | 114200 | 2203235740 | 17820 | 17800 | 17820 | 17800 | 221 |
| 455 | 20241210 | 114100 | 2199299530 | 17810 | 17800 | 17810 | 17790 | 269 |
| 456 | 20241210 | 114000 | 2194509690 | 17790 | 17790 | 17800 | 17780 | 3044 |
| 457 | 20241210 | 113900 | 2140356290 | 17790 | 17800 | 17810 | 17790 | 399 |
| 458 | 20241210 | 113800 | 2133256050 | 17800 | 17820 | 17820 | 17800 | 432 |
| 459 | 20241210 | 113700 | 2125564730 | 17810 | 17800 | 17830 | 17800 | 821 |
| 460 | 20241210 | 113600 | 2110942490 | 17810 | 17810 | 17810 | 17800 | 126 |
| 461 | 20241210 | 113500 | 2108699000 | 17800 | 17800 | 17810 | 17790 | 472 |
| 462 | 20241210 | 113400 | 2100295800 | 17800 | 17800 | 17810 | 17800 | 1895 |
| 463 | 20241210 | 113300 | 2066563890 | 17810 | 17800 | 17810 | 17800 | 123 |
| 464 | 20241210 | 113200 | 2064373540 | 17800 | 17800 | 17810 | 17800 | 321 |
| 465 | 20241210 | 113100 | 2058658380 | 17810 | 17800 | 17810 | 17800 | 267 |
| 466 | 20241210 | 113000 | 2053904260 | 17810 | 17800 | 17810 | 17800 | 163 |
| 467 | 20241210 | 112900 | 2051001620 | 17810 | 17810 | 17820 | 17800 | 1021 |
| 468 | 20241210 | 112800 | 2032826050 | 17810 | 17800 | 17810 | 17790 | 945 |
| 469 | 20241210 | 112700 | 2016005630 | 17800 | 17790 | 17800 | 17790 | 532 |
| 470 | 20241210 | 112600 | 2006536700 | 17790 | 17790 | 17800 | 17790 | 126 |
| 471 | 20241210 | 112500 | 2004294510 | 17790 | 17790 | 17800 | 17790 | 134 |
| 472 | 20241210 | 112400 | 2001910040 | 17790 | 17790 | 17800 | 17790 | 426 |
| 473 | 20241210 | 112300 | 1994329620 | 17790 | 17790 | 17800 | 17790 | 971 |
| 474 | 20241210 | 112200 | 1977054310 | 17790 | 17800 | 17800 | 17790 | 635 |
| 475 | 20241210 | 112100 | 1965751440 | 17810 | 17810 | 17810 | 17800 | 368 |
| 476 | 20241210 | 112000 | 1959199590 | 17810 | 17790 | 17810 | 17790 | 581 |
| 477 | 20241210 | 111900 | 1948855990 | 17800 | 17790 | 17800 | 17790 | 257 |
| 478 | 20241210 | 111800 | 1944282800 | 17790 | 17800 | 17800 | 17790 | 948 |
| 479 | 20241210 | 111700 | 1927416800 | 17800 | 17800 | 17800 | 17790 | 689 |
| 480 | 20241210 | 111600 | 1915154310 | 17810 | 17790 | 17810 | 17790 | 396 |
| 481 | 20241210 | 111500 | 1908105000 | 17800 | 17800 | 17810 | 17790 | 508 |
| 482 | 20241210 | 111400 | 1899062640 | 17810 | 17800 | 17810 | 17800 | 395 |
| 483 | 20241210 | 111300 | 1892029730 | 17800 | 17790 | 17800 | 17790 | 401 |
| 484 | 20241210 | 111200 | 1884894550 | 17800 | 17800 | 17810 | 17800 | 446 |
| 485 | 20241210 | 111100 | 1876954880 | 17800 | 17800 | 17810 | 17800 | 807 |
| 486 | 20241210 | 111000 | 1862589940 | 17810 | 17800 | 17810 | 17800 | 990 |
| 487 | 20241210 | 110900 | 1844965910 | 17800 | 17810 | 17810 | 17800 | 552 |
| 488 | 20241210 | 110800 | 1835140020 | 17800 | 17800 | 17810 | 17800 | 227 |
| 489 | 20241210 | 110700 | 1831099130 | 17800 | 17800 | 17810 | 17790 | 853 |
| 490 | 20241210 | 110600 | 1815915450 | 17800 | 17800 | 17810 | 17800 | 330 |
| 491 | 20241210 | 110500 | 1810041130 | 17810 | 17790 | 17810 | 17790 | 959 |
| 492 | 20241210 | 110400 | 1792976810 | 17790 | 17800 | 17810 | 17790 | 193 |
| 493 | 20241210 | 110300 | 1789541660 | 17810 | 17790 | 17810 | 17790 | 211 |
| 494 | 20241210 | 110200 | 1785784780 | 17790 | 17800 | 17810 | 17790 | 527 |
| 495 | 20241210 | 110100 | 1776400790 | 17800 | 17800 | 17810 | 17800 | 250 |
| 496 | 20241210 | 110000 | 1771949640 | 17810 | 17800 | 17810 | 17790 | 318 |
| 497 | 20241210 | 105900 | 1766289080 | 17800 | 17800 | 17810 | 17780 | 2356 |
| 498 | 20241210 | 105800 | 1724363610 | 17800 | 17790 | 17800 | 17790 | 262 |
| 499 | 20241210 | 105700 | 1719701180 | 17790 | 17790 | 17800 | 17790 | 883 |
| 500 | 20241210 | 105600 | 1703991450 | 17800 | 17790 | 17800 | 17790 | 143 |
| 501 | 20241210 | 105500 | 1701446230 | 17790 | 17810 | 17810 | 17790 | 869 |
| 502 | 20241210 | 105400 | 1685975620 | 17810 | 17820 | 17820 | 17810 | 137 |
| 503 | 20241210 | 105300 | 1683534410 | 17820 | 17810 | 17820 | 17800 | 419 |
| 504 | 20241210 | 105200 | 1676070590 | 17820 | 17810 | 17830 | 17800 | 377 |
| 505 | 20241210 | 105100 | 1669353270 | 17800 | 17820 | 17860 | 17800 | 1984 |
| 506 | 20241210 | 105000 | 1634001850 | 17830 | 17810 | 17830 | 17800 | 537 |
| 507 | 20241210 | 104900 | 1624434140 | 17800 | 17800 | 17810 | 17800 | 759 |
| 508 | 20241210 | 104800 | 1610922680 | 17810 | 17810 | 17820 | 17810 | 439 |
| 509 | 20241210 | 104700 | 1603103690 | 17820 | 17820 | 17820 | 17800 | 703 |
| 510 | 20241210 | 104600 | 1590583710 | 17800 | 17810 | 17830 | 17800 | 407 |
| 511 | 20241210 | 104500 | 1583334050 | 17820 | 17800 | 17820 | 17790 | 1201 |
| 512 | 20241210 | 104400 | 1561955810 | 17800 | 17790 | 17800 | 17790 | 418 |
| 513 | 20241210 | 104300 | 1554517750 | 17800 | 17780 | 17800 | 17780 | 722 |
| 514 | 20241210 | 104200 | 1541672360 | 17790 | 17780 | 17800 | 17780 | 413 |
| 515 | 20241210 | 104100 | 1534324750 | 17780 | 17780 | 17810 | 17780 | 1356 |
| 516 | 20241210 | 104000 | 1510207330 | 17780 | 17800 | 17800 | 17780 | 1967 |
| 517 | 20241210 | 103900 | 1475203550 | 17790 | 17800 | 17810 | 17790 | 642 |
| 518 | 20241210 | 103800 | 1463775470 | 17810 | 17800 | 17810 | 17790 | 279 |
| 519 | 20241210 | 103700 | 1458808460 | 17800 | 17790 | 17810 | 17790 | 1271 |
| 520 | 20241210 | 103600 | 1436191610 | 17800 | 17800 | 17810 | 17800 | 578 |
| 521 | 20241210 | 103500 | 1425901720 | 17800 | 17790 | 17800 | 17790 | 1318 |
| 522 | 20241210 | 103400 | 1402452780 | 17790 | 17790 | 17800 | 17780 | 1128 |
| 523 | 20241210 | 103300 | 1382382390 | 17790 | 17800 | 17800 | 17790 | 1070 |
| 524 | 20241210 | 103200 | 1363343730 | 17800 | 17800 | 17810 | 17800 | 1224 |
| 525 | 20241210 | 103100 | 1341556080 | 17800 | 17810 | 17810 | 17790 | 1687 |
| 526 | 20241210 | 103000 | 1311527490 | 17810 | 17820 | 17830 | 17810 | 1857 |
| 527 | 20241210 | 102900 | 1278446280 | 17820 | 17840 | 17840 | 17820 | 1782 |
| 528 | 20241210 | 102800 | 1246674840 | 17830 | 17860 | 17860 | 17830 | 602 |
| 529 | 20241210 | 102700 | 1235934570 | 17840 | 17840 | 17860 | 17830 | 1291 |
| 530 | 20241210 | 102600 | 1212901750 | 17850 | 17860 | 17870 | 17840 | 792 |
| 531 | 20241210 | 102500 | 1198762930 | 17860 | 17870 | 17870 | 17840 | 668 |
| 532 | 20241210 | 102400 | 1186838040 | 17870 | 17850 | 17870 | 17850 | 727 |
| 533 | 20241210 | 102300 | 1173852140 | 17860 | 17860 | 17870 | 17850 | 876 |
| 534 | 20241210 | 102200 | 1158207760 | 17850 | 17860 | 17860 | 17840 | 1663 |
| 535 | 20241210 | 102100 | 1128522160 | 17860 | 17870 | 17880 | 17850 | 592 |
| 536 | 20241210 | 102000 | 1117946210 | 17860 | 17870 | 17880 | 17850 | 1223 |
| 537 | 20241210 | 101900 | 1096101990 | 17870 | 17870 | 17880 | 17850 | 870 |
| 538 | 20241210 | 101800 | 1080562490 | 17870 | 17880 | 17880 | 17860 | 875 |
| 539 | 20241210 | 101700 | 1064928090 | 17880 | 17890 | 17890 | 17880 | 254 |
| 540 | 20241210 | 101600 | 1060386040 | 17890 | 17880 | 17890 | 17870 | 553 |
| 541 | 20241210 | 101500 | 1050496850 | 17870 | 17880 | 17900 | 17870 | 1151 |
| 542 | 20241210 | 101400 | 1029911490 | 17870 | 17890 | 17890 | 17870 | 1385 |
| 543 | 20241210 | 101300 | 1005147600 | 17880 | 17900 | 17900 | 17880 | 710 |
| 544 | 20241210 | 101200 | 992446070 | 17880 | 17880 | 17900 | 17870 | 797 |
| 545 | 20241210 | 101100 | 978188960 | 17900 | 17900 | 17900 | 17880 | 1573 |
| 546 | 20241210 | 101000 | 950041750 | 17910 | 17910 | 17920 | 17890 | 831 |
| 547 | 20241210 | 100900 | 935164770 | 17920 | 17910 | 17920 | 17900 | 422 |
| 548 | 20241210 | 100800 | 927605990 | 17890 | 17920 | 17920 | 17890 | 2018 |
| 549 | 20241210 | 100700 | 891469560 | 17910 | 17930 | 17930 | 17910 | 704 |
| 550 | 20241210 | 100600 | 878852380 | 17930 | 17930 | 17940 | 17920 | 586 |
| 551 | 20241210 | 100500 | 868344390 | 17930 | 17930 | 17950 | 17910 | 1571 |
| 552 | 20241210 | 100400 | 840180310 | 17940 | 17950 | 17970 | 17930 | 1277 |
| 553 | 20241210 | 100300 | 817264480 | 17940 | 17960 | 17970 | 17940 | 1398 |
| 554 | 20241210 | 100200 | 792157820 | 17950 | 17950 | 17960 | 17950 | 298 |
| 555 | 20241210 | 100100 | 786807310 | 17960 | 17950 | 17960 | 17950 | 262 |
| 556 | 20241210 | 100000 | 782104400 | 17950 | 17950 | 17950 | 17930 | 321 |
| 557 | 20241210 | 095900 | 776344270 | 17940 | 17970 | 17970 | 17940 | 1314 |
| 558 | 20241210 | 095800 | 752754390 | 17960 | 17970 | 17970 | 17950 | 525 |
| 559 | 20241210 | 095700 | 743325150 | 17950 | 17950 | 17970 | 17950 | 501 |
| 560 | 20241210 | 095600 | 734327820 | 17950 | 17960 | 17960 | 17940 | 298 |
| 561 | 20241210 | 095500 | 728978550 | 17960 | 17960 | 17960 | 17950 | 1488 |
| 562 | 20241210 | 095400 | 702257400 | 17960 | 17970 | 17980 | 17960 | 674 |
| 563 | 20241210 | 095300 | 690146490 | 17970 | 17970 | 17980 | 17970 | 142 |
| 564 | 20241210 | 095200 | 687593680 | 17970 | 17980 | 17980 | 17970 | 263 |
| 565 | 20241210 | 095100 | 682866240 | 17980 | 17970 | 17980 | 17960 | 952 |
| 566 | 20241210 | 095000 | 665759130 | 17970 | 17980 | 17980 | 17960 | 474 |
| 567 | 20241210 | 094900 | 657242510 | 17980 | 17990 | 17990 | 17970 | 605 |
| 568 | 20241210 | 094800 | 646365990 | 17990 | 17990 | 17990 | 17980 | 495 |
| 569 | 20241210 | 094700 | 637460970 | 17990 | 17970 | 17990 | 17960 | 2611 |
| 570 | 20241210 | 094600 | 590525690 | 17960 | 17970 | 17970 | 17960 | 1166 |
| 571 | 20241210 | 094500 | 569580110 | 17970 | 17960 | 17970 | 17960 | 2100 |
| 572 | 20241210 | 094400 | 531862120 | 17950 | 17950 | 17960 | 17950 | 115 |
| 573 | 20241210 | 094300 | 529797780 | 17960 | 17950 | 17960 | 17950 | 450 |
| 574 | 20241210 | 094200 | 521719780 | 17960 | 17960 | 17960 | 17940 | 656 |
| 575 | 20241210 | 094100 | 509944780 | 17950 | 17940 | 17960 | 17930 | 935 |
| 576 | 20241210 | 094000 | 493164430 | 17940 | 17950 | 17950 | 17930 | 622 |
| 577 | 20241210 | 093900 | 482005080 | 17950 | 17940 | 17950 | 17930 | 1552 |
| 578 | 20241210 | 093800 | 454160860 | 17930 | 17930 | 17940 | 17920 | 1039 |
| 579 | 20241210 | 093700 | 435530040 | 17930 | 17930 | 17930 | 17920 | 374 |
| 580 | 20241210 | 093600 | 428824780 | 17930 | 17920 | 17930 | 17900 | 296 |
| 581 | 20241210 | 093500 | 423520370 | 17920 | 17930 | 17930 | 17910 | 165 |
| 582 | 20241210 | 093400 | 420563200 | 17920 | 17920 | 17930 | 17910 | 345 |
| 583 | 20241210 | 093300 | 414382450 | 17910 | 17930 | 17930 | 17910 | 182 |
| 584 | 20241210 | 093200 | 411120610 | 17930 | 17930 | 17930 | 17910 | 738 |
| 585 | 20241210 | 093100 | 397894340 | 17910 | 17920 | 17930 | 17910 | 494 |
| 586 | 20241210 | 093000 | 389041620 | 17920 | 17920 | 17930 | 17900 | 898 |
| 587 | 20241210 | 092900 | 372951960 | 17920 | 17940 | 17940 | 17900 | 428 |
| 588 | 20241210 | 092800 | 365283810 | 17920 | 17930 | 17940 | 17920 | 482 |
| 589 | 20241210 | 092700 | 356643650 | 17930 | 17940 | 17940 | 17920 | 533 |
| 590 | 20241210 | 092600 | 347086550 | 17940 | 17920 | 17940 | 17920 | 570 |
| 591 | 20241210 | 092500 | 336865560 | 17930 | 17940 | 17940 | 17910 | 453 |
| 592 | 20241210 | 092400 | 328744680 | 17940 | 17930 | 17940 | 17930 | 183 |
| 593 | 20241210 | 092300 | 325463030 | 17930 | 17950 | 17950 | 17930 | 242 |
| 594 | 20241210 | 092200 | 321122150 | 17950 | 17920 | 17950 | 17910 | 971 |
| 595 | 20241210 | 092100 | 303707170 | 17920 | 17930 | 17930 | 17910 | 143 |
| 596 | 20241210 | 092000 | 301144400 | 17910 | 17910 | 17930 | 17910 | 189 |
| 597 | 20241210 | 091900 | 297759230 | 17930 | 17940 | 17940 | 17920 | 338 |
| 598 | 20241210 | 091800 | 291697120 | 17940 | 17950 | 17950 | 17910 | 289 |
| 599 | 20241210 | 091700 | 286512260 | 17950 | 17950 | 17960 | 17950 | 265 |
| 600 | 20241210 | 091600 | 281755060 | 17950 | 17950 | 17960 | 17950 | 519 |
| 601 | 20241210 | 091500 | 272436350 | 17960 | 17940 | 17960 | 17910 | 545 |
| 602 | 20241210 | 091400 | 262656280 | 17940 | 17960 | 17960 | 17900 | 152 |
| 603 | 20241210 | 091300 | 259931310 | 17950 | 17960 | 17960 | 17940 | 471 |
| 604 | 20241210 | 091200 | 251475120 | 17950 | 17950 | 17950 | 17880 | 1408 |
| 605 | 20241210 | 091100 | 226232960 | 17940 | 17950 | 17960 | 17940 | 588 |
| 606 | 20241210 | 091000 | 215676230 | 17950 | 17950 | 17960 | 17940 | 769 |
| 607 | 20241210 | 090900 | 201873930 | 17950 | 17930 | 17950 | 17930 | 335 |
| 608 | 20241210 | 090800 | 195866050 | 17930 | 17930 | 17950 | 17930 | 134 |
| 609 | 20241210 | 090700 | 193462280 | 17930 | 17960 | 17960 | 17930 | 430 |
| 610 | 20241210 | 090600 | 185741360 | 17970 | 17960 | 17970 | 17950 | 488 |
| 611 | 20241210 | 090500 | 176977760 | 17960 | 17940 | 17960 | 17920 | 1036 |
| 612 | 20241210 | 090400 | 158384200 | 17930 | 17910 | 17940 | 17870 | 2296 |
| 613 | 20241210 | 090300 | 117233020 | 17920 | 17900 | 17920 | 17900 | 2159 |
| 614 | 20241210 | 090200 | 78571690 | 17900 | 17900 | 17900 | 17790 | 1834 |
| 615 | 20241210 | 090100 | 45773910 | 17880 | 17900 | 17900 | 17880 | 146 |
| 616 | 20241210 | 090000 | 43162430 | 17900 | 17890 | 17900 | 17880 | 2412 |