33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 191400 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 20760 |
| 3 | 20250306 | 191300 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 4 | 20250306 | 191200 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 5 | 20250306 | 191100 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 6 | 20250306 | 191000 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 7 | 20250306 | 190900 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 8 | 20250306 | 190800 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 9 | 20250306 | 190700 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 10 | 20250306 | 190600 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 11 | 20250306 | 190500 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 12 | 20250306 | 190400 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 13 | 20250306 | 190300 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 14 | 20250306 | 190200 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 15 | 20250306 | 190100 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 16 | 20250306 | 190000 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 17 | 20250306 | 185900 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 18 | 20250306 | 185800 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 19 | 20250306 | 185700 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 20 | 20250306 | 185600 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 21 | 20250306 | 185500 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 22 | 20250306 | 185400 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 23 | 20250306 | 185300 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 24 | 20250306 | 185200 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 25 | 20250306 | 185100 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 26 | 20250306 | 185000 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 27 | 20250306 | 184900 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 28 | 20250306 | 184800 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 29 | 20250306 | 184700 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 30 | 20250306 | 184600 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 31 | 20250306 | 184500 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 32 | 20250306 | 184400 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 20760 |
| 33 | 20250306 | 184300 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 34 | 20250306 | 184200 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 35 | 20250306 | 184100 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 36 | 20250306 | 184000 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 37 | 20250306 | 183900 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 38 | 20250306 | 183800 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 39 | 20250306 | 183700 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 40 | 20250306 | 183600 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 41 | 20250306 | 183500 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 42 | 20250306 | 183400 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 43 | 20250306 | 183300 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 44 | 20250306 | 183200 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 45 | 20250306 | 183100 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 46 | 20250306 | 183000 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 47 | 20250306 | 182900 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 48 | 20250306 | 182800 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 49 | 20250306 | 182700 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 50 | 20250306 | 182600 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 51 | 20250306 | 182500 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 52 | 20250306 | 182400 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 53 | 20250306 | 182300 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 54 | 20250306 | 182200 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 55 | 20250306 | 182100 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 56 | 20250306 | 182000 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 57 | 20250306 | 181900 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 58 | 20250306 | 181800 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 59 | 20250306 | 181700 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 60 | 20250306 | 181600 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 61 | 20250306 | 181500 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 62 | 20250306 | 181400 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 20760 |
| 63 | 20250306 | 181300 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 64 | 20250306 | 181200 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 65 | 20250306 | 181100 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 66 | 20250306 | 181000 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 67 | 20250306 | 180900 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 68 | 20250306 | 180800 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 69 | 20250306 | 180700 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 70 | 20250306 | 180600 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 71 | 20250306 | 180500 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 72 | 20250306 | 180400 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 73 | 20250306 | 180300 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 74 | 20250306 | 180200 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 75 | 20250306 | 180100 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 76 | 20250306 | 180000 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 77 | 20250306 | 175900 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 78 | 20250306 | 175800 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 79 | 20250306 | 175700 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 80 | 20250306 | 175600 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 81 | 20250306 | 175500 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 82 | 20250306 | 175400 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 83 | 20250306 | 175300 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 84 | 20250306 | 175200 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 85 | 20250306 | 175100 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 86 | 20250306 | 175000 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 87 | 20250306 | 174900 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 88 | 20250306 | 174800 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 89 | 20250306 | 174700 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 90 | 20250306 | 174600 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 91 | 20250306 | 174500 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 92 | 20250306 | 174400 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 20760 |
| 93 | 20250306 | 174300 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 94 | 20250306 | 174200 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 95 | 20250306 | 174100 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 96 | 20250306 | 174000 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 97 | 20250306 | 173900 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 98 | 20250306 | 173800 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 99 | 20250306 | 173700 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 100 | 20250306 | 173600 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 101 | 20250306 | 173500 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 102 | 20250306 | 173400 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 103 | 20250306 | 173300 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 104 | 20250306 | 173200 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 105 | 20250306 | 173100 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 106 | 20250306 | 173000 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 107 | 20250306 | 172900 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 108 | 20250306 | 172800 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 109 | 20250306 | 172700 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 110 | 20250306 | 172600 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 111 | 20250306 | 172500 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 112 | 20250306 | 172400 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 113 | 20250306 | 172300 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 114 | 20250306 | 172200 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 115 | 20250306 | 172100 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 116 | 20250306 | 172000 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 117 | 20250306 | 171900 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 118 | 20250306 | 171800 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 119 | 20250306 | 171700 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 120 | 20250306 | 171600 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 121 | 20250306 | 171500 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 122 | 20250306 | 171400 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 20760 |
| 123 | 20250306 | 171300 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 124 | 20250306 | 171200 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 125 | 20250306 | 171100 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 126 | 20250306 | 171000 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 127 | 20250306 | 170900 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 128 | 20250306 | 170800 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 129 | 20250306 | 170700 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 130 | 20250306 | 170600 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 131 | 20250306 | 170500 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 132 | 20250306 | 170400 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 133 | 20250306 | 170300 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 134 | 20250306 | 170200 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 135 | 20250306 | 170100 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 136 | 20250306 | 170000 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 137 | 20250306 | 165900 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 138 | 20250306 | 165800 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 139 | 20250306 | 165700 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 140 | 20250306 | 165600 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 141 | 20250306 | 165500 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 142 | 20250306 | 165400 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 143 | 20250306 | 165300 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 144 | 20250306 | 165200 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 145 | 20250306 | 165100 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 146 | 20250306 | 165000 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 147 | 20250306 | 164900 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 148 | 20250306 | 164800 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 149 | 20250306 | 164700 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 150 | 20250306 | 164600 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 151 | 20250306 | 164500 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 152 | 20250306 | 164400 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 20760 |
| 153 | 20250306 | 164300 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 154 | 20250306 | 164200 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 155 | 20250306 | 164100 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 156 | 20250306 | 164000 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 157 | 20250306 | 163900 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 158 | 20250306 | 163800 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 159 | 20250306 | 163700 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 160 | 20250306 | 163600 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 161 | 20250306 | 163500 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 162 | 20250306 | 163400 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 163 | 20250306 | 163300 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 164 | 20250306 | 163200 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 165 | 20250306 | 163100 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 166 | 20250306 | 163000 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 167 | 20250306 | 162900 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 168 | 20250306 | 162800 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 169 | 20250306 | 162700 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 170 | 20250306 | 162600 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 171 | 20250306 | 162500 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 172 | 20250306 | 162400 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 173 | 20250306 | 162300 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 174 | 20250306 | 162200 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 175 | 20250306 | 162100 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 176 | 20250306 | 162000 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 177 | 20250306 | 161900 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 178 | 20250306 | 161800 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 179 | 20250306 | 161700 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 180 | 20250306 | 161600 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 181 | 20250306 | 161500 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 182 | 20250306 | 161400 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 20760 |
| 183 | 20250306 | 161300 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 184 | 20250306 | 161200 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 185 | 20250306 | 161100 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 186 | 20250306 | 161000 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 187 | 20250306 | 160900 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 188 | 20250306 | 160800 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 189 | 20250306 | 160700 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 190 | 20250306 | 160600 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 191 | 20250306 | 160500 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 192 | 20250306 | 160400 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 193 | 20250306 | 160300 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 194 | 20250306 | 160200 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 195 | 20250306 | 160100 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 196 | 20250306 | 160000 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 197 | 20250306 | 155900 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 198 | 20250306 | 155800 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 199 | 20250306 | 155700 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 200 | 20250306 | 155600 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 201 | 20250306 | 155500 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 202 | 20250306 | 155400 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 203 | 20250306 | 155300 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 204 | 20250306 | 155200 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 205 | 20250306 | 155100 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 206 | 20250306 | 155000 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 207 | 20250306 | 154900 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 208 | 20250306 | 154800 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 209 | 20250306 | 154700 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 210 | 20250306 | 154600 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 211 | 20250306 | 154500 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 212 | 20250306 | 154400 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 20760 |
| 213 | 20250306 | 154300 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 214 | 20250306 | 154200 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 215 | 20250306 | 154100 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 216 | 20250306 | 154000 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 217 | 20250306 | 153900 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 218 | 20250306 | 153800 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 219 | 20250306 | 153700 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 220 | 20250306 | 153600 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 221 | 20250306 | 153500 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 222 | 20250306 | 153400 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 223 | 20250306 | 153300 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 224 | 20250306 | 153200 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 225 | 20250306 | 153100 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 0 |
| 226 | 20250306 | 153000 | 4497519855 | 17470 | 17470 | 17470 | 17470 | 20760 |
| 227 | 20250306 | 152900 | 4134842655 | 17420 | 17420 | 17420 | 17420 | 0 |
| 228 | 20250306 | 152800 | 4134842655 | 17420 | 17420 | 17420 | 17420 | 0 |
| 229 | 20250306 | 152700 | 4134842655 | 17420 | 17420 | 17420 | 17420 | 0 |
| 230 | 20250306 | 152600 | 4134842655 | 17420 | 17420 | 17420 | 17420 | 0 |
| 231 | 20250306 | 152500 | 4134842655 | 17420 | 17420 | 17420 | 17420 | 0 |
| 232 | 20250306 | 152400 | 4134842655 | 17420 | 17420 | 17420 | 17420 | 0 |
| 233 | 20250306 | 152300 | 4134842655 | 17420 | 17420 | 17420 | 17420 | 0 |
| 234 | 20250306 | 152200 | 4134842655 | 17420 | 17420 | 17420 | 17420 | 0 |
| 235 | 20250306 | 152100 | 4134842655 | 17420 | 17420 | 17420 | 17420 | 0 |
| 236 | 20250306 | 152000 | 4134842655 | 17420 | 17420 | 17420 | 17420 | 0 |
| 237 | 20250306 | 151900 | 4134842655 | 17420 | 17420 | 17430 | 17420 | 551 |
| 238 | 20250306 | 151800 | 4125240195 | 17420 | 17420 | 17430 | 17370 | 2179 |
| 239 | 20250306 | 151700 | 4087294145 | 17420 | 17430 | 17430 | 17370 | 2189 |
| 240 | 20250306 | 151600 | 4049178235 | 17430 | 17430 | 17450 | 17420 | 1170 |
| 241 | 20250306 | 151500 | 4028783505 | 17440 | 17420 | 17450 | 17400 | 1620 |
| 242 | 20250306 | 151400 | 4000542705 | 17430 | 17420 | 17440 | 17400 | 642 |
| 243 | 20250306 | 151300 | 3989356415 | 17420 | 17430 | 17440 | 17390 | 2115 |
| 244 | 20250306 | 151200 | 3952501995 | 17420 | 17430 | 17440 | 17410 | 807 |
| 245 | 20250306 | 151100 | 3938438815 | 17440 | 17430 | 17450 | 17380 | 3284 |
| 246 | 20250306 | 151000 | 3881250755 | 17450 | 17430 | 17450 | 17410 | 1189 |
| 247 | 20250306 | 150900 | 3860526655 | 17450 | 17420 | 17450 | 17420 | 816 |
| 248 | 20250306 | 150800 | 3846300225 | 17440 | 17420 | 17440 | 17410 | 1071 |
| 249 | 20250306 | 150700 | 3827639465 | 17420 | 17410 | 17420 | 17400 | 745 |
| 250 | 20250306 | 150600 | 3814667845 | 17410 | 17440 | 17440 | 17390 | 1466 |
| 251 | 20250306 | 150500 | 3789146975 | 17450 | 17390 | 17450 | 17390 | 2517 |
| 252 | 20250306 | 150400 | 3745309165 | 17390 | 17390 | 17400 | 17390 | 1112 |
| 253 | 20250306 | 150300 | 3725966485 | 17390 | 17380 | 17400 | 17380 | 2099 |
| 254 | 20250306 | 150200 | 3689469615 | 17390 | 17380 | 17390 | 17370 | 2039 |
| 255 | 20250306 | 150100 | 3654028485 | 17370 | 17390 | 17390 | 17360 | 1605 |
| 256 | 20250306 | 150000 | 3626140055 | 17390 | 17360 | 17390 | 17360 | 775 |
| 257 | 20250306 | 145900 | 3612674040 | 17360 | 17370 | 17370 | 17360 | 476 |
| 258 | 20250306 | 145800 | 3604408105 | 17370 | 17370 | 17380 | 17370 | 519 |
| 259 | 20250306 | 145700 | 3595391820 | 17380 | 17370 | 17390 | 17360 | 770 |
| 260 | 20250306 | 145600 | 3582012415 | 17370 | 17370 | 17390 | 17360 | 752 |
| 261 | 20250306 | 145500 | 3568949915 | 17370 | 17380 | 17390 | 17360 | 2661 |
| 262 | 20250306 | 145400 | 3522708980 | 17380 | 17360 | 17380 | 17360 | 333 |
| 263 | 20250306 | 145300 | 3516925655 | 17360 | 17350 | 17380 | 17350 | 576 |
| 264 | 20250306 | 145200 | 3506925510 | 17380 | 17360 | 17380 | 17350 | 327 |
| 265 | 20250306 | 145100 | 3501247090 | 17360 | 17360 | 17380 | 17360 | 311 |
| 266 | 20250306 | 145000 | 3495847085 | 17360 | 17360 | 17390 | 17350 | 2530 |
| 267 | 20250306 | 144900 | 3451892335 | 17360 | 17360 | 17370 | 17340 | 326 |
| 268 | 20250306 | 144800 | 3446232210 | 17360 | 17370 | 17370 | 17360 | 273 |
| 269 | 20250306 | 144700 | 3441492525 | 17360 | 17370 | 17370 | 17350 | 960 |
| 270 | 20250306 | 144600 | 3424823835 | 17370 | 17360 | 17380 | 17360 | 4019 |
| 271 | 20250306 | 144500 | 3355009950 | 17370 | 17365 | 17370 | 17360 | 316 |
| 272 | 20250306 | 144400 | 3349523370 | 17360 | 17350 | 17380 | 17350 | 1778 |
| 273 | 20250306 | 144300 | 3318653415 | 17350 | 17360 | 17360 | 17350 | 355 |
| 274 | 20250306 | 144200 | 3312493140 | 17360 | 17360 | 17380 | 17350 | 703 |
| 275 | 20250306 | 144100 | 3300288010 | 17360 | 17370 | 17380 | 17360 | 813 |
| 276 | 20250306 | 144000 | 3286171315 | 17360 | 17370 | 17370 | 17340 | 574 |
| 277 | 20250306 | 143900 | 3276208850 | 17350 | 17340 | 17370 | 17340 | 501 |
| 278 | 20250306 | 143800 | 3267517450 | 17340 | 17350 | 17370 | 17340 | 421 |
| 279 | 20250306 | 143700 | 3260212490 | 17360 | 17360 | 17370 | 17350 | 500 |
| 280 | 20250306 | 143600 | 3251531935 | 17360 | 17350 | 17370 | 17350 | 391 |
| 281 | 20250306 | 143500 | 3244744130 | 17350 | 17350 | 17360 | 17340 | 534 |
| 282 | 20250306 | 143400 | 3235479295 | 17350 | 17340 | 17360 | 17340 | 286 |
| 283 | 20250306 | 143300 | 3230518825 | 17330 | 17350 | 17370 | 17330 | 711 |
| 284 | 20250306 | 143200 | 3218187300 | 17350 | 17340 | 17350 | 17330 | 480 |
| 285 | 20250306 | 143100 | 3209863195 | 17350 | 17340 | 17350 | 17340 | 393 |
| 286 | 20250306 | 143000 | 3203047630 | 17340 | 17340 | 17360 | 17340 | 351 |
| 287 | 20250306 | 142900 | 3196959935 | 17340 | 17330 | 17360 | 17330 | 297 |
| 288 | 20250306 | 142800 | 3191810530 | 17330 | 17350 | 17370 | 17330 | 534 |
| 289 | 20250306 | 142700 | 3182549585 | 17350 | 17345 | 17370 | 17330 | 573 |
| 290 | 20250306 | 142600 | 3172614210 | 17330 | 17340 | 17370 | 17330 | 467 |
| 291 | 20250306 | 142500 | 3164513465 | 17340 | 17350 | 17370 | 17340 | 558 |
| 292 | 20250306 | 142400 | 3154828640 | 17350 | 17360 | 17370 | 17350 | 430 |
| 293 | 20250306 | 142300 | 3147363245 | 17360 | 17340 | 17370 | 17330 | 597 |
| 294 | 20250306 | 142200 | 3137009095 | 17340 | 17350 | 17360 | 17340 | 709 |
| 295 | 20250306 | 142100 | 3124709100 | 17350 | 17340 | 17370 | 17340 | 450 |
| 296 | 20250306 | 142000 | 3116902875 | 17350 | 17340 | 17350 | 17340 | 370 |
| 297 | 20250306 | 141900 | 3110485635 | 17340 | 17370 | 17370 | 17340 | 423 |
| 298 | 20250306 | 141800 | 3103150555 | 17340 | 17350 | 17370 | 17340 | 608 |
| 299 | 20250306 | 141700 | 3092603055 | 17350 | 17350 | 17360 | 17345 | 269 |
| 300 | 20250306 | 141600 | 3087935580 | 17360 | 17350 | 17360 | 17340 | 697 |
| 301 | 20250306 | 141500 | 3075842935 | 17340 | 17360 | 17370 | 17340 | 1583 |
| 302 | 20250306 | 141400 | 3048375240 | 17360 | 17350 | 17360 | 17350 | 704 |
| 303 | 20250306 | 141300 | 3036158655 | 17350 | 17360 | 17370 | 17350 | 667 |
| 304 | 20250306 | 141200 | 3024582995 | 17350 | 17360 | 17370 | 17350 | 399 |
| 305 | 20250306 | 141100 | 3017657430 | 17370 | 17380 | 17380 | 17360 | 1317 |
| 306 | 20250306 | 141000 | 2994785205 | 17380 | 17350 | 17380 | 17350 | 533 |
| 307 | 20250306 | 140900 | 2985531880 | 17370 | 17370 | 17370 | 17350 | 365 |
| 308 | 20250306 | 140800 | 2979196585 | 17350 | 17360 | 17380 | 17350 | 554 |
| 309 | 20250306 | 140700 | 2969581200 | 17370 | 17380 | 17390 | 17360 | 1227 |
| 310 | 20250306 | 140600 | 2948269225 | 17390 | 17380 | 17390 | 17380 | 328 |
| 311 | 20250306 | 140500 | 2942567610 | 17390 | 17380 | 17390 | 17370 | 556 |
| 312 | 20250306 | 140400 | 2932903445 | 17380 | 17380 | 17390 | 17370 | 711 |
| 313 | 20250306 | 140300 | 2920546210 | 17390 | 17370 | 17390 | 17370 | 592 |
| 314 | 20250306 | 140200 | 2910258245 | 17380 | 17370 | 17380 | 17370 | 721 |
| 315 | 20250306 | 140100 | 2897733430 | 17380 | 17370 | 17380 | 17370 | 278 |
| 316 | 20250306 | 140000 | 2892904125 | 17380 | 17380 | 17380 | 17360 | 600 |
| 317 | 20250306 | 135900 | 2882481710 | 17380 | 17385 | 17390 | 17360 | 727 |
| 318 | 20250306 | 135800 | 2869849630 | 17385 | 17365 | 17390 | 17365 | 654 |
| 319 | 20250306 | 135700 | 2858485760 | 17370 | 17360 | 17370 | 17350 | 614 |
| 320 | 20250306 | 135600 | 2847825105 | 17350 | 17360 | 17370 | 17350 | 478 |
| 321 | 20250306 | 135500 | 2839525440 | 17360 | 17380 | 17390 | 17360 | 922 |
| 322 | 20250306 | 135400 | 2823507015 | 17380 | 17370 | 17400 | 17370 | 881 |
| 323 | 20250306 | 135300 | 2808189370 | 17390 | 17370 | 17390 | 17350 | 2025 |
| 324 | 20250306 | 135200 | 2773007800 | 17370 | 17360 | 17370 | 17350 | 618 |
| 325 | 20250306 | 135100 | 2762278755 | 17360 | 17360 | 17370 | 17360 | 567 |
| 326 | 20250306 | 135000 | 2752434660 | 17360 | 17370 | 17370 | 17350 | 169 |
| 327 | 20250306 | 134900 | 2749501180 | 17370 | 17350 | 17370 | 17350 | 502 |
| 328 | 20250306 | 134800 | 2740788255 | 17370 | 17360 | 17370 | 17360 | 653 |
| 329 | 20250306 | 134700 | 2729450910 | 17360 | 17360 | 17380 | 17360 | 266 |
| 330 | 20250306 | 134600 | 2724832425 | 17370 | 17370 | 17380 | 17360 | 712 |
| 331 | 20250306 | 134500 | 2712467205 | 17370 | 17350 | 17380 | 17350 | 2125 |
| 332 | 20250306 | 134400 | 2675561585 | 17350 | 17355 | 17360 | 17350 | 447 |
| 333 | 20250306 | 134300 | 2667804500 | 17350 | 17355 | 17370 | 17350 | 404 |
| 334 | 20250306 | 134200 | 2660794085 | 17350 | 17360 | 17370 | 17350 | 507 |
| 335 | 20250306 | 134100 | 2651992770 | 17370 | 17350 | 17370 | 17350 | 361 |
| 336 | 20250306 | 134000 | 2645726575 | 17350 | 17360 | 17370 | 17350 | 2054 |
| 337 | 20250306 | 133900 | 2610066870 | 17350 | 17350 | 17360 | 17350 | 470 |
| 338 | 20250306 | 133800 | 2601911455 | 17350 | 17340 | 17360 | 17340 | 272 |
| 339 | 20250306 | 133700 | 2597192070 | 17340 | 17340 | 17360 | 17340 | 298 |
| 340 | 20250306 | 133600 | 2592023465 | 17350 | 17340 | 17350 | 17340 | 575 |
| 341 | 20250306 | 133500 | 2582051070 | 17340 | 17350 | 17360 | 17340 | 380 |
| 342 | 20250306 | 133400 | 2575459285 | 17350 | 17360 | 17360 | 17350 | 645 |
| 343 | 20250306 | 133300 | 2564267410 | 17350 | 17360 | 17360 | 17350 | 398 |
| 344 | 20250306 | 133200 | 2557361355 | 17360 | 17350 | 17360 | 17350 | 480 |
| 345 | 20250306 | 133100 | 2549031085 | 17350 | 17350 | 17360 | 17340 | 356 |
| 346 | 20250306 | 133000 | 2542855135 | 17340 | 17340 | 17350 | 17340 | 391 |
| 347 | 20250306 | 132900 | 2536074330 | 17340 | 17350 | 17350 | 17340 | 558 |
| 348 | 20250306 | 132800 | 2526396370 | 17350 | 17350 | 17360 | 17350 | 476 |
| 349 | 20250306 | 132700 | 2518136475 | 17350 | 17340 | 17360 | 17340 | 378 |
| 350 | 20250306 | 132600 | 2511579050 | 17340 | 17350 | 17350 | 17330 | 490 |
| 351 | 20250306 | 132500 | 2503083055 | 17350 | 17340 | 17360 | 17340 | 286 |
| 352 | 20250306 | 132400 | 2498122695 | 17350 | 17340 | 17350 | 17320 | 354 |
| 353 | 20250306 | 132300 | 2491987690 | 17320 | 17340 | 17350 | 17320 | 615 |
| 354 | 20250306 | 132200 | 2481329005 | 17330 | 17340 | 17340 | 17320 | 344 |
| 355 | 20250306 | 132100 | 2475366960 | 17340 | 17330 | 17340 | 17330 | 143 |
| 356 | 20250306 | 132000 | 2472888175 | 17340 | 17330 | 17350 | 17330 | 576 |
| 357 | 20250306 | 131900 | 2462904030 | 17350 | 17340 | 17350 | 17330 | 333 |
| 358 | 20250306 | 131800 | 2457130385 | 17340 | 17340 | 17350 | 17340 | 423 |
| 359 | 20250306 | 131700 | 2449795070 | 17350 | 17330 | 17360 | 17330 | 1906 |
| 360 | 20250306 | 131600 | 2416735275 | 17330 | 17330 | 17340 | 17330 | 281 |
| 361 | 20250306 | 131500 | 2411864965 | 17330 | 17335 | 17340 | 17330 | 845 |
| 362 | 20250306 | 131400 | 2397218570 | 17330 | 17330 | 17340 | 17320 | 387 |
| 363 | 20250306 | 131300 | 2390512015 | 17330 | 17330 | 17340 | 17330 | 460 |
| 364 | 20250306 | 131200 | 2382539800 | 17340 | 17330 | 17340 | 17330 | 406 |
| 365 | 20250306 | 131100 | 2375502425 | 17340 | 17340 | 17340 | 17330 | 263 |
| 366 | 20250306 | 131000 | 2370943950 | 17340 | 17340 | 17350 | 17330 | 846 |
| 367 | 20250306 | 130900 | 2356277045 | 17340 | 17350 | 17350 | 17340 | 623 |
| 368 | 20250306 | 130800 | 2345473370 | 17340 | 17340 | 17350 | 17340 | 673 |
| 369 | 20250306 | 130700 | 2333801355 | 17340 | 17340 | 17350 | 17340 | 283 |
| 370 | 20250306 | 130600 | 2328893550 | 17350 | 17350 | 17350 | 17340 | 356 |
| 371 | 20250306 | 130500 | 2322719425 | 17350 | 17350 | 17350 | 17340 | 220 |
| 372 | 20250306 | 130400 | 2318903450 | 17350 | 17340 | 17350 | 17340 | 688 |
| 373 | 20250306 | 130300 | 2306972305 | 17340 | 17340 | 17350 | 17340 | 241 |
| 374 | 20250306 | 130200 | 2302793220 | 17350 | 17330 | 17350 | 17330 | 229 |
| 375 | 20250306 | 130100 | 2298822975 | 17340 | 17340 | 17340 | 17330 | 311 |
| 376 | 20250306 | 130000 | 2293432050 | 17350 | 17345 | 17350 | 17330 | 341 |
| 377 | 20250306 | 125900 | 2287519580 | 17340 | 17340 | 17340 | 17330 | 300 |
| 378 | 20250306 | 125800 | 2282318530 | 17340 | 17340 | 17350 | 17340 | 647 |
| 379 | 20250306 | 125700 | 2271099280 | 17360 | 17335 | 17360 | 17335 | 385 |
| 380 | 20250306 | 125600 | 2264421580 | 17350 | 17340 | 17350 | 17330 | 311 |
| 381 | 20250306 | 125500 | 2259028355 | 17350 | 17340 | 17350 | 17340 | 495 |
| 382 | 20250306 | 125400 | 2250444280 | 17340 | 17340 | 17350 | 17340 | 480 |
| 383 | 20250306 | 125300 | 2242120605 | 17350 | 17340 | 17350 | 17340 | 210 |
| 384 | 20250306 | 125200 | 2238478800 | 17340 | 17345 | 17350 | 17340 | 635 |
| 385 | 20250306 | 125100 | 2227464990 | 17350 | 17340 | 17350 | 17340 | 283 |
| 386 | 20250306 | 125000 | 2222556585 | 17350 | 17350 | 17360 | 17340 | 459 |
| 387 | 20250306 | 124900 | 2214594570 | 17350 | 17360 | 17370 | 17350 | 626 |
| 388 | 20250306 | 124800 | 2203728235 | 17350 | 17350 | 17360 | 17345 | 437 |
| 389 | 20250306 | 124700 | 2196145210 | 17360 | 17350 | 17360 | 17350 | 414 |
| 390 | 20250306 | 124600 | 2188961475 | 17360 | 17360 | 17370 | 17350 | 962 |
| 391 | 20250306 | 124500 | 2172262700 | 17360 | 17340 | 17360 | 17340 | 375 |
| 392 | 20250306 | 124400 | 2165757815 | 17340 | 17345 | 17360 | 17340 | 168 |
| 393 | 20250306 | 124300 | 2162843615 | 17360 | 17350 | 17360 | 17350 | 502 |
| 394 | 20250306 | 124200 | 2154133150 | 17350 | 17340 | 17360 | 17340 | 332 |
| 395 | 20250306 | 124100 | 2148373685 | 17340 | 17350 | 17360 | 17340 | 387 |
| 396 | 20250306 | 124000 | 2141659820 | 17350 | 17340 | 17360 | 17340 | 323 |
| 397 | 20250306 | 123900 | 2136057215 | 17340 | 17340 | 17350 | 17340 | 242 |
| 398 | 20250306 | 123800 | 2131860520 | 17340 | 17340 | 17360 | 17340 | 299 |
| 399 | 20250306 | 123700 | 2126674415 | 17350 | 17350 | 17360 | 17340 | 287 |
| 400 | 20250306 | 123600 | 2121696870 | 17340 | 17350 | 17350 | 17340 | 331 |
| 401 | 20250306 | 123500 | 2115955645 | 17360 | 17350 | 17370 | 17340 | 621 |
| 402 | 20250306 | 123400 | 2105178500 | 17340 | 17330 | 17360 | 17320 | 1984 |
| 403 | 20250306 | 123300 | 2070786520 | 17350 | 17340 | 17350 | 17330 | 1046 |
| 404 | 20250306 | 123200 | 2052655060 | 17340 | 17340 | 17360 | 17340 | 343 |
| 405 | 20250306 | 123100 | 2046705310 | 17340 | 17350 | 17360 | 17340 | 428 |
| 406 | 20250306 | 123000 | 2039282870 | 17340 | 17340 | 17360 | 17330 | 468 |
| 407 | 20250306 | 122900 | 2031166910 | 17340 | 17350 | 17350 | 17340 | 330 |
| 408 | 20250306 | 122800 | 2025444000 | 17350 | 17350 | 17360 | 17340 | 223 |
| 409 | 20250306 | 122700 | 2021575690 | 17360 | 17350 | 17360 | 17330 | 479 |
| 410 | 20250306 | 122600 | 2013267000 | 17350 | 17350 | 17360 | 17350 | 350 |
| 411 | 20250306 | 122500 | 2007193590 | 17360 | 17340 | 17360 | 17340 | 238 |
| 412 | 20250306 | 122400 | 2003065550 | 17350 | 17350 | 17360 | 17330 | 437 |
| 413 | 20250306 | 122300 | 1995486740 | 17340 | 17370 | 17380 | 17330 | 608 |
| 414 | 20250306 | 122200 | 1984937440 | 17360 | 17340 | 17380 | 17320 | 1960 |
| 415 | 20250306 | 122100 | 1950918980 | 17340 | 17350 | 17350 | 17340 | 362 |
| 416 | 20250306 | 122000 | 1944640940 | 17350 | 17350 | 17360 | 17340 | 309 |
| 417 | 20250306 | 121900 | 1939281280 | 17340 | 17340 | 17350 | 17330 | 368 |
| 418 | 20250306 | 121800 | 1932899540 | 17340 | 17350 | 17350 | 17330 | 172 |
| 419 | 20250306 | 121700 | 1929916500 | 17360 | 17340 | 17360 | 17330 | 699 |
| 420 | 20250306 | 121600 | 1917792790 | 17350 | 17340 | 17350 | 17330 | 867 |
| 421 | 20250306 | 121500 | 1902761930 | 17340 | 17360 | 17360 | 17340 | 343 |
| 422 | 20250306 | 121400 | 1896812110 | 17350 | 17360 | 17360 | 17350 | 264 |
| 423 | 20250306 | 121300 | 1892231200 | 17360 | 17350 | 17360 | 17330 | 309 |
| 424 | 20250306 | 121200 | 1886871750 | 17350 | 17340 | 17350 | 17330 | 465 |
| 425 | 20250306 | 121100 | 1878807570 | 17350 | 17340 | 17350 | 17340 | 288 |
| 426 | 20250306 | 121000 | 1873812650 | 17340 | 17350 | 17360 | 17340 | 230 |
| 427 | 20250306 | 120900 | 1869822160 | 17380 | 17330 | 17380 | 17330 | 506 |
| 428 | 20250306 | 120800 | 1861040390 | 17360 | 17370 | 17370 | 17330 | 925 |
| 429 | 20250306 | 120700 | 1844995950 | 17350 | 17370 | 17390 | 17350 | 1900 |
| 430 | 20250306 | 120600 | 1811994320 | 17360 | 17360 | 17400 | 17350 | 4224 |
| 431 | 20250306 | 120500 | 1738602760 | 17360 | 17360 | 17360 | 17350 | 753 |
| 432 | 20250306 | 120400 | 1725536490 | 17360 | 17340 | 17360 | 17340 | 139 |
| 433 | 20250306 | 120300 | 1723124830 | 17340 | 17360 | 17360 | 17340 | 626 |
| 434 | 20250306 | 120200 | 1712264590 | 17350 | 17330 | 17350 | 17330 | 1215 |
| 435 | 20250306 | 120100 | 1691198870 | 17330 | 17330 | 17340 | 17330 | 328 |
| 436 | 20250306 | 120000 | 1685513940 | 17330 | 17340 | 17340 | 17330 | 222 |
| 437 | 20250306 | 115900 | 1681666090 | 17330 | 17340 | 17340 | 17330 | 457 |
| 438 | 20250306 | 115800 | 1673745750 | 17330 | 17330 | 17350 | 17330 | 281 |
| 439 | 20250306 | 115700 | 1668875290 | 17330 | 17320 | 17350 | 17320 | 205 |
| 440 | 20250306 | 115600 | 1665322465 | 17310 | 17310 | 17330 | 17300 | 1025 |
| 441 | 20250306 | 115500 | 1647579725 | 17300 | 17310 | 17330 | 17300 | 335 |
| 442 | 20250306 | 115400 | 1641779925 | 17310 | 17315 | 17320 | 17310 | 348 |
| 443 | 20250306 | 115300 | 1635755325 | 17320 | 17320 | 17330 | 17300 | 183 |
| 444 | 20250306 | 115200 | 1632586985 | 17310 | 17310 | 17320 | 17300 | 349 |
| 445 | 20250306 | 115100 | 1626544565 | 17310 | 17330 | 17340 | 17310 | 801 |
| 446 | 20250306 | 115000 | 1612670985 | 17340 | 17310 | 17350 | 17310 | 472 |
| 447 | 20250306 | 114900 | 1604495295 | 17310 | 17320 | 17330 | 17310 | 213 |
| 448 | 20250306 | 114800 | 1600806250 | 17350 | 17310 | 17350 | 17310 | 426 |
| 449 | 20250306 | 114700 | 1593428830 | 17310 | 17310 | 17320 | 17300 | 351 |
| 450 | 20250306 | 114600 | 1587352690 | 17310 | 17320 | 17330 | 17310 | 345 |
| 451 | 20250306 | 114500 | 1581377700 | 17340 | 17300 | 17340 | 17300 | 577 |
| 452 | 20250306 | 114400 | 1571393430 | 17310 | 17290 | 17310 | 17290 | 332 |
| 453 | 20250306 | 114300 | 1565651095 | 17290 | 17300 | 17300 | 17290 | 282 |
| 454 | 20250306 | 114200 | 1560774545 | 17290 | 17300 | 17310 | 17290 | 340 |
| 455 | 20250306 | 114100 | 1554894245 | 17290 | 17300 | 17350 | 17290 | 1890 |
| 456 | 20250306 | 114000 | 1522168385 | 17310 | 17300 | 17310 | 17300 | 434 |
| 457 | 20250306 | 113900 | 1514658845 | 17310 | 17300 | 17320 | 17300 | 325 |
| 458 | 20250306 | 113800 | 1509033015 | 17310 | 17310 | 17310 | 17300 | 327 |
| 459 | 20250306 | 113700 | 1503375395 | 17310 | 17310 | 17320 | 17300 | 512 |
| 460 | 20250306 | 113600 | 1494513415 | 17310 | 17320 | 17320 | 17310 | 384 |
| 461 | 20250306 | 113500 | 1487866005 | 17320 | 17320 | 17330 | 17310 | 153 |
| 462 | 20250306 | 113400 | 1485216095 | 17310 | 17310 | 17330 | 17310 | 936 |
| 463 | 20250306 | 113300 | 1469011200 | 17340 | 17330 | 17340 | 17310 | 5129 |
| 464 | 20250306 | 113200 | 1380217030 | 17340 | 17320 | 17340 | 17310 | 360 |
| 465 | 20250306 | 113100 | 1373979700 | 17310 | 17320 | 17350 | 17310 | 508 |
| 466 | 20250306 | 113000 | 1365178390 | 17310 | 17320 | 17330 | 17310 | 328 |
| 467 | 20250306 | 112900 | 1359497090 | 17320 | 17320 | 17330 | 17320 | 171 |
| 468 | 20250306 | 112800 | 1356534900 | 17320 | 17330 | 17350 | 17320 | 565 |
| 469 | 20250306 | 112700 | 1346743300 | 17330 | 17340 | 17340 | 17330 | 318 |
| 470 | 20250306 | 112600 | 1341231350 | 17330 | 17330 | 17340 | 17320 | 951 |
| 471 | 20250306 | 112500 | 1324749600 | 17320 | 17320 | 17340 | 17310 | 1832 |
| 472 | 20250306 | 112400 | 1293030530 | 17320 | 17320 | 17330 | 17310 | 1636 |
| 473 | 20250306 | 112300 | 1264704730 | 17320 | 17320 | 17330 | 17310 | 656 |
| 474 | 20250306 | 112200 | 1253342970 | 17330 | 17330 | 17340 | 17310 | 947 |
| 475 | 20250306 | 112100 | 1236939530 | 17320 | 17320 | 17330 | 17320 | 205 |
| 476 | 20250306 | 112000 | 1233388570 | 17320 | 17330 | 17330 | 17320 | 368 |
| 477 | 20250306 | 111900 | 1227014270 | 17330 | 17320 | 17330 | 17320 | 324 |
| 478 | 20250306 | 111800 | 1221401170 | 17330 | 17320 | 17340 | 17320 | 357 |
| 479 | 20250306 | 111700 | 1215215740 | 17320 | 17320 | 17340 | 17320 | 415 |
| 480 | 20250306 | 111600 | 1208027260 | 17340 | 17330 | 17340 | 17320 | 251 |
| 481 | 20250306 | 111500 | 1203677890 | 17330 | 17330 | 17340 | 17320 | 372 |
| 482 | 20250306 | 111400 | 1197231530 | 17330 | 17330 | 17340 | 17320 | 356 |
| 483 | 20250306 | 111300 | 1191063800 | 17320 | 17310 | 17340 | 17310 | 387 |
| 484 | 20250306 | 111200 | 1184360580 | 17310 | 17320 | 17320 | 17310 | 321 |
| 485 | 20250306 | 111100 | 1178803480 | 17320 | 17320 | 17330 | 17300 | 457 |
| 486 | 20250306 | 111000 | 1170890870 | 17320 | 17320 | 17330 | 17310 | 234 |
| 487 | 20250306 | 110900 | 1166839600 | 17320 | 17350 | 17350 | 17320 | 209 |
| 488 | 20250306 | 110800 | 1163217170 | 17340 | 17350 | 17360 | 17340 | 259 |
| 489 | 20250306 | 110700 | 1158724860 | 17350 | 17360 | 17360 | 17350 | 247 |
| 490 | 20250306 | 110600 | 1154438780 | 17360 | 17360 | 17380 | 17360 | 537 |
| 491 | 20250306 | 110500 | 1145113540 | 17360 | 17340 | 17370 | 17330 | 621 |
| 492 | 20250306 | 110400 | 1134338340 | 17340 | 17340 | 17350 | 17330 | 497 |
| 493 | 20250306 | 110300 | 1125720815 | 17340 | 17330 | 17350 | 17330 | 836 |
| 494 | 20250306 | 110200 | 1111227355 | 17320 | 17320 | 17330 | 17320 | 363 |
| 495 | 20250306 | 110100 | 1104939605 | 17320 | 17320 | 17330 | 17320 | 185 |
| 496 | 20250306 | 110000 | 1101735345 | 17320 | 17310 | 17330 | 17300 | 625 |
| 497 | 20250306 | 105900 | 1090916405 | 17300 | 17300 | 17300 | 17300 | 107 |
| 498 | 20250306 | 105800 | 1089065305 | 17310 | 17310 | 17320 | 17300 | 613 |
| 499 | 20250306 | 105700 | 1078454665 | 17310 | 17320 | 17320 | 17310 | 486 |
| 500 | 20250306 | 105600 | 1070041725 | 17310 | 17320 | 17320 | 17310 | 263 |
| 501 | 20250306 | 105500 | 1065487915 | 17310 | 17320 | 17320 | 17310 | 285 |
| 502 | 20250306 | 105400 | 1060552955 | 17310 | 17300 | 17330 | 17300 | 1698 |
| 503 | 20250306 | 105300 | 1031172405 | 17300 | 17300 | 17310 | 17300 | 247 |
| 504 | 20250306 | 105200 | 1026899295 | 17300 | 17300 | 17320 | 17300 | 282 |
| 505 | 20250306 | 105100 | 1022020045 | 17320 | 17300 | 17320 | 17300 | 623 |
| 506 | 20250306 | 105000 | 1011238405 | 17320 | 17310 | 17320 | 17300 | 646 |
| 507 | 20250306 | 104900 | 1000056515 | 17310 | 17330 | 17330 | 17310 | 178 |
| 508 | 20250306 | 104800 | 996972275 | 17330 | 17340 | 17340 | 17330 | 421 |
| 509 | 20250306 | 104700 | 989675890 | 17340 | 17340 | 17340 | 17330 | 228 |
| 510 | 20250306 | 104600 | 985722550 | 17330 | 17340 | 17350 | 17330 | 229 |
| 511 | 20250306 | 104500 | 981751880 | 17310 | 17320 | 17340 | 17310 | 680 |
| 512 | 20250306 | 104400 | 969970370 | 17320 | 17330 | 17330 | 17320 | 207 |
| 513 | 20250306 | 104300 | 966384560 | 17320 | 17320 | 17320 | 17310 | 351 |
| 514 | 20250306 | 104200 | 960305910 | 17310 | 17310 | 17320 | 17310 | 274 |
| 515 | 20250306 | 104100 | 955561260 | 17310 | 17310 | 17320 | 17310 | 363 |
| 516 | 20250306 | 104000 | 949276120 | 17310 | 17310 | 17320 | 17310 | 149 |
| 517 | 20250306 | 103900 | 946696920 | 17320 | 17310 | 17320 | 17310 | 169 |
| 518 | 20250306 | 103800 | 943771340 | 17310 | 17330 | 17350 | 17310 | 215 |
| 519 | 20250306 | 103700 | 940045500 | 17330 | 17310 | 17330 | 17310 | 333 |
| 520 | 20250306 | 103600 | 934278590 | 17310 | 17320 | 17320 | 17310 | 193 |
| 521 | 20250306 | 103500 | 930937010 | 17310 | 17310 | 17330 | 17310 | 744 |
| 522 | 20250306 | 103400 | 918054760 | 17310 | 17310 | 17320 | 17300 | 203 |
| 523 | 20250306 | 103300 | 914541010 | 17310 | 17310 | 17310 | 17300 | 261 |
| 524 | 20250306 | 103200 | 910024360 | 17310 | 17320 | 17320 | 17300 | 344 |
| 525 | 20250306 | 103100 | 904069250 | 17320 | 17300 | 17320 | 17300 | 451 |
| 526 | 20250306 | 103000 | 896262990 | 17300 | 17310 | 17320 | 17300 | 1365 |
| 527 | 20250306 | 102900 | 872644950 | 17310 | 17330 | 17330 | 17310 | 256 |
| 528 | 20250306 | 102800 | 868212140 | 17320 | 17320 | 17330 | 17310 | 113 |
| 529 | 20250306 | 102700 | 866255035 | 17310 | 17330 | 17330 | 17310 | 283 |
| 530 | 20250306 | 102600 | 861352425 | 17340 | 17320 | 17340 | 17310 | 596 |
| 531 | 20250306 | 102500 | 851025405 | 17330 | 17320 | 17330 | 17320 | 161 |
| 532 | 20250306 | 102400 | 848235965 | 17320 | 17320 | 17340 | 17310 | 531 |
| 533 | 20250306 | 102300 | 839038595 | 17330 | 17340 | 17340 | 17320 | 3455 |
| 534 | 20250306 | 102200 | 779177285 | 17340 | 17350 | 17350 | 17340 | 177 |
| 535 | 20250306 | 102100 | 776107235 | 17350 | 17350 | 17360 | 17340 | 397 |
| 536 | 20250306 | 102000 | 769220575 | 17360 | 17360 | 17370 | 17350 | 87 |
| 537 | 20250306 | 101900 | 767710525 | 17360 | 17350 | 17380 | 17350 | 845 |
| 538 | 20250306 | 101800 | 753031425 | 17350 | 17340 | 17400 | 17340 | 580 |
| 539 | 20250306 | 101700 | 742964095 | 17340 | 17340 | 17360 | 17330 | 199 |
| 540 | 20250306 | 101600 | 739512955 | 17340 | 17340 | 17350 | 17330 | 420 |
| 541 | 20250306 | 101500 | 732231125 | 17340 | 17330 | 17350 | 17330 | 177 |
| 542 | 20250306 | 101400 | 729162255 | 17340 | 17340 | 17350 | 17340 | 226 |
| 543 | 20250306 | 101300 | 725243265 | 17340 | 17350 | 17350 | 17340 | 378 |
| 544 | 20250306 | 101200 | 718688085 | 17350 | 17350 | 17350 | 17340 | 236 |
| 545 | 20250306 | 101100 | 714594345 | 17340 | 17340 | 17350 | 17340 | 176 |
| 546 | 20250306 | 101000 | 711541775 | 17340 | 17350 | 17360 | 17330 | 255 |
| 547 | 20250306 | 100900 | 707120265 | 17330 | 17330 | 17340 | 17320 | 531 |
| 548 | 20250306 | 100800 | 697918795 | 17330 | 17360 | 17370 | 17320 | 156 |
| 549 | 20250306 | 100700 | 695213410 | 17370 | 17370 | 17390 | 17360 | 544 |
| 550 | 20250306 | 100600 | 685767870 | 17370 | 17360 | 17400 | 17360 | 449 |
| 551 | 20250306 | 100500 | 677963560 | 17360 | 17350 | 17380 | 17330 | 427 |
| 552 | 20250306 | 100400 | 670558270 | 17340 | 17340 | 17350 | 17330 | 342 |
| 553 | 20250306 | 100300 | 664627080 | 17340 | 17320 | 17350 | 17320 | 164 |
| 554 | 20250306 | 100200 | 661784840 | 17330 | 17360 | 17360 | 17320 | 1781 |
| 555 | 20250306 | 100100 | 630896720 | 17360 | 17360 | 17370 | 17360 | 277 |
| 556 | 20250306 | 100000 | 626087990 | 17360 | 17370 | 17370 | 17360 | 359 |
| 557 | 20250306 | 095900 | 619853310 | 17370 | 17360 | 17370 | 17360 | 329 |
| 558 | 20250306 | 095800 | 614141480 | 17360 | 17360 | 17370 | 17360 | 353 |
| 559 | 20250306 | 095700 | 608012790 | 17360 | 17380 | 17380 | 17360 | 450 |
| 560 | 20250306 | 095600 | 600196350 | 17370 | 17370 | 17370 | 17370 | 161 |
| 561 | 20250306 | 095500 | 597399780 | 17370 | 17380 | 17380 | 17370 | 226 |
| 562 | 20250306 | 095400 | 593473270 | 17380 | 17370 | 17380 | 17370 | 77 |
| 563 | 20250306 | 095300 | 592135660 | 17370 | 17380 | 17380 | 17370 | 468 |
| 564 | 20250306 | 095200 | 584002990 | 17370 | 17380 | 17390 | 17370 | 429 |
| 565 | 20250306 | 095100 | 576549130 | 17380 | 17380 | 17390 | 17380 | 477 |
| 566 | 20250306 | 095000 | 568257790 | 17380 | 17390 | 17400 | 17380 | 816 |
| 567 | 20250306 | 094900 | 554067700 | 17390 | 17390 | 17400 | 17390 | 108 |
| 568 | 20250306 | 094800 | 552188970 | 17390 | 17390 | 17400 | 17390 | 145 |
| 569 | 20250306 | 094700 | 549666740 | 17400 | 17400 | 17410 | 17400 | 380 |
| 570 | 20250306 | 094600 | 543054710 | 17410 | 17390 | 17410 | 17380 | 290 |
| 571 | 20250306 | 094500 | 538008930 | 17390 | 17380 | 17400 | 17370 | 554 |
| 572 | 20250306 | 094400 | 528378830 | 17380 | 17410 | 17410 | 17380 | 162 |
| 573 | 20250306 | 094300 | 525561900 | 17410 | 17420 | 17420 | 17380 | 52 |
| 574 | 20250306 | 094200 | 524656650 | 17380 | 17410 | 17420 | 17380 | 147 |
| 575 | 20250306 | 094100 | 522097630 | 17450 | 17410 | 17450 | 17370 | 10025 |
| 576 | 20250306 | 094000 | 347657030 | 17410 | 17420 | 17420 | 17410 | 319 |
| 577 | 20250306 | 093900 | 342103010 | 17420 | 17420 | 17420 | 17420 | 1 |
| 578 | 20250306 | 093800 | 342085590 | 17420 | 17410 | 17420 | 17410 | 141 |
| 579 | 20250306 | 093700 | 339629480 | 17410 | 17420 | 17420 | 17410 | 93 |
| 580 | 20250306 | 093600 | 338009460 | 17420 | 17430 | 17430 | 17410 | 626 |
| 581 | 20250306 | 093500 | 327105610 | 17430 | 17420 | 17440 | 17420 | 111 |
| 582 | 20250306 | 093400 | 325170880 | 17440 | 17440 | 17440 | 17420 | 301 |
| 583 | 20250306 | 093300 | 319927300 | 17440 | 17440 | 17440 | 17420 | 123 |
| 584 | 20250306 | 093200 | 317783360 | 17440 | 17410 | 17440 | 17410 | 326 |
| 585 | 20250306 | 093100 | 312101420 | 17420 | 17430 | 17430 | 17410 | 274 |
| 586 | 20250306 | 093000 | 307328700 | 17420 | 17420 | 17430 | 17420 | 242 |
| 587 | 20250306 | 092900 | 303113000 | 17420 | 17420 | 17420 | 17420 | 9 |
| 588 | 20250306 | 092800 | 302956220 | 17420 | 17420 | 17430 | 17420 | 391 |
| 589 | 20250306 | 092700 | 296143640 | 17420 | 17440 | 17450 | 17420 | 206 |
| 590 | 20250306 | 092600 | 292550900 | 17420 | 17420 | 17460 | 17420 | 339 |
| 591 | 20250306 | 092500 | 286639300 | 17420 | 17420 | 17420 | 17410 | 186 |
| 592 | 20250306 | 092400 | 283399520 | 17420 | 17420 | 17430 | 17410 | 1304 |
| 593 | 20250306 | 092300 | 260685650 | 17430 | 17420 | 17430 | 17420 | 16 |
| 594 | 20250306 | 092200 | 260406800 | 17450 | 17430 | 17450 | 17420 | 2090 |
| 595 | 20250306 | 092100 | 223975820 | 17420 | 17420 | 17420 | 17410 | 167 |
| 596 | 20250306 | 092000 | 221066720 | 17420 | 17410 | 17430 | 17410 | 209 |
| 597 | 20250306 | 091900 | 217425650 | 17420 | 17415 | 17420 | 17415 | 130 |
| 598 | 20250306 | 091800 | 215161085 | 17415 | 17420 | 17420 | 17415 | 96 |
| 599 | 20250306 | 091700 | 213488780 | 17420 | 17420 | 17420 | 17420 | 58 |
| 600 | 20250306 | 091600 | 212478420 | 17430 | 17430 | 17430 | 17430 | 490 |
| 601 | 20250306 | 091500 | 203937720 | 17420 | 17430 | 17430 | 17410 | 362 |
| 602 | 20250306 | 091400 | 197628410 | 17410 | 17430 | 17430 | 17410 | 61 |
| 603 | 20250306 | 091300 | 196565240 | 17430 | 17430 | 17430 | 17430 | 43 |
| 604 | 20250306 | 091200 | 195815750 | 17420 | 17410 | 17420 | 17400 | 531 |
| 605 | 20250306 | 091100 | 186567110 | 17420 | 17420 | 17420 | 17420 | 1 |
| 606 | 20250306 | 091000 | 186549690 | 17420 | 17410 | 17420 | 17390 | 1162 |
| 607 | 20250306 | 090900 | 166322470 | 17410 | 17410 | 17410 | 17400 | 493 |
| 608 | 20250306 | 090800 | 157741040 | 17410 | 17390 | 17410 | 17390 | 377 |
| 609 | 20250306 | 090700 | 151182280 | 17400 | 17390 | 17400 | 17370 | 473 |
| 610 | 20250306 | 090600 | 142960860 | 17370 | 17410 | 17410 | 17370 | 555 |
| 611 | 20250306 | 090500 | 133304890 | 17410 | 17390 | 17410 | 17360 | 151 |
| 612 | 20250306 | 090400 | 130679600 | 17360 | 17380 | 17390 | 17350 | 721 |
| 613 | 20250306 | 090300 | 118162830 | 17380 | 17400 | 17400 | 17350 | 1679 |
| 614 | 20250306 | 090200 | 88992510 | 17390 | 17410 | 17430 | 17380 | 1999 |
| 615 | 20250306 | 090100 | 54190200 | 17410 | 17450 | 17450 | 17410 | 599 |
| 616 | 20250306 | 090000 | 43753990 | 17490 | 17500 | 17500 | 17420 | 2501 |