33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 192300 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 13701 |
| 3 | 20250401 | 192200 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 4 | 20250401 | 192100 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 5 | 20250401 | 192000 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 6 | 20250401 | 191900 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 7 | 20250401 | 191800 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 8 | 20250401 | 191700 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 9 | 20250401 | 191600 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 10 | 20250401 | 191500 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 11 | 20250401 | 191400 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 12 | 20250401 | 191300 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 13 | 20250401 | 191200 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 14 | 20250401 | 191100 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 15 | 20250401 | 191000 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 16 | 20250401 | 190900 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 17 | 20250401 | 190800 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 18 | 20250401 | 190700 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 19 | 20250401 | 190600 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 20 | 20250401 | 190500 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 21 | 20250401 | 190400 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 22 | 20250401 | 190300 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 23 | 20250401 | 190200 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 24 | 20250401 | 190100 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 25 | 20250401 | 190000 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 26 | 20250401 | 185900 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 27 | 20250401 | 185800 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 28 | 20250401 | 185700 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 29 | 20250401 | 185600 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 30 | 20250401 | 185500 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 31 | 20250401 | 185400 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 32 | 20250401 | 185300 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 13701 |
| 33 | 20250401 | 185200 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 34 | 20250401 | 185100 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 35 | 20250401 | 185000 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 36 | 20250401 | 184900 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 37 | 20250401 | 184800 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 38 | 20250401 | 184700 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 39 | 20250401 | 184600 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 40 | 20250401 | 184500 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 41 | 20250401 | 184400 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 42 | 20250401 | 184300 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 43 | 20250401 | 184200 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 44 | 20250401 | 184100 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 45 | 20250401 | 184000 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 46 | 20250401 | 183900 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 47 | 20250401 | 183800 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 48 | 20250401 | 183700 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 49 | 20250401 | 183600 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 50 | 20250401 | 183500 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 51 | 20250401 | 183400 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 52 | 20250401 | 183300 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 53 | 20250401 | 183200 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 54 | 20250401 | 183100 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 55 | 20250401 | 183000 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 56 | 20250401 | 182900 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 57 | 20250401 | 182800 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 58 | 20250401 | 182700 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 59 | 20250401 | 182600 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 60 | 20250401 | 182500 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 61 | 20250401 | 182400 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 62 | 20250401 | 182300 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 13701 |
| 63 | 20250401 | 182200 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 64 | 20250401 | 182100 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 65 | 20250401 | 182000 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 66 | 20250401 | 181900 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 67 | 20250401 | 181800 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 68 | 20250401 | 181700 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 69 | 20250401 | 181600 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 70 | 20250401 | 181500 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 71 | 20250401 | 181400 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 72 | 20250401 | 181300 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 73 | 20250401 | 181200 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 74 | 20250401 | 181100 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 75 | 20250401 | 181000 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 76 | 20250401 | 180900 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 77 | 20250401 | 180800 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 78 | 20250401 | 180700 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 79 | 20250401 | 180600 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 80 | 20250401 | 180500 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 81 | 20250401 | 180400 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 82 | 20250401 | 180300 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 83 | 20250401 | 180200 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 84 | 20250401 | 180100 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 85 | 20250401 | 180000 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 86 | 20250401 | 175900 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 87 | 20250401 | 175800 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 88 | 20250401 | 175700 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 89 | 20250401 | 175600 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 90 | 20250401 | 175500 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 91 | 20250401 | 175400 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 92 | 20250401 | 175300 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 13701 |
| 93 | 20250401 | 175200 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 94 | 20250401 | 175100 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 95 | 20250401 | 175000 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 96 | 20250401 | 174900 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 97 | 20250401 | 174800 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 98 | 20250401 | 174700 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 99 | 20250401 | 174600 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 100 | 20250401 | 174500 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 101 | 20250401 | 174400 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 102 | 20250401 | 174300 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 103 | 20250401 | 174200 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 104 | 20250401 | 174100 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 105 | 20250401 | 174000 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 106 | 20250401 | 173900 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 107 | 20250401 | 173800 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 108 | 20250401 | 173700 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 109 | 20250401 | 173600 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 110 | 20250401 | 173500 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 111 | 20250401 | 173400 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 112 | 20250401 | 173300 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 113 | 20250401 | 173200 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 114 | 20250401 | 173100 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 115 | 20250401 | 173000 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 116 | 20250401 | 172900 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 117 | 20250401 | 172800 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 118 | 20250401 | 172700 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 119 | 20250401 | 172600 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 120 | 20250401 | 172500 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 121 | 20250401 | 172400 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 122 | 20250401 | 172300 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 13701 |
| 123 | 20250401 | 172200 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 124 | 20250401 | 172100 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 125 | 20250401 | 172000 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 126 | 20250401 | 171900 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 127 | 20250401 | 171800 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 128 | 20250401 | 171700 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 129 | 20250401 | 171600 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 130 | 20250401 | 171500 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 131 | 20250401 | 171400 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 132 | 20250401 | 171300 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 133 | 20250401 | 171200 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 134 | 20250401 | 171100 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 135 | 20250401 | 171000 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 136 | 20250401 | 170900 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 137 | 20250401 | 170800 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 138 | 20250401 | 170700 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 139 | 20250401 | 170600 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 140 | 20250401 | 170500 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 141 | 20250401 | 170400 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 142 | 20250401 | 170300 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 143 | 20250401 | 170200 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 144 | 20250401 | 170100 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 145 | 20250401 | 170000 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 146 | 20250401 | 165900 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 147 | 20250401 | 165800 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 148 | 20250401 | 165700 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 149 | 20250401 | 165600 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 150 | 20250401 | 165500 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 151 | 20250401 | 165400 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 152 | 20250401 | 165300 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 13701 |
| 153 | 20250401 | 165200 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 154 | 20250401 | 165100 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 155 | 20250401 | 165000 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 156 | 20250401 | 164900 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 157 | 20250401 | 164800 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 158 | 20250401 | 164700 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 159 | 20250401 | 164600 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 160 | 20250401 | 164500 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 161 | 20250401 | 164400 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 162 | 20250401 | 164300 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 163 | 20250401 | 164200 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 164 | 20250401 | 164100 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 165 | 20250401 | 164000 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 166 | 20250401 | 163900 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 167 | 20250401 | 163800 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 168 | 20250401 | 163700 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 169 | 20250401 | 163600 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 170 | 20250401 | 163500 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 171 | 20250401 | 163400 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 172 | 20250401 | 163300 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 173 | 20250401 | 163200 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 174 | 20250401 | 163100 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 175 | 20250401 | 163000 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 176 | 20250401 | 162900 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 177 | 20250401 | 162800 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 178 | 20250401 | 162700 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 179 | 20250401 | 162600 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 180 | 20250401 | 162500 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 181 | 20250401 | 162400 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 182 | 20250401 | 162300 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 13701 |
| 183 | 20250401 | 162200 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 184 | 20250401 | 162100 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 185 | 20250401 | 162000 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 186 | 20250401 | 161900 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 187 | 20250401 | 161800 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 188 | 20250401 | 161700 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 189 | 20250401 | 161600 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 190 | 20250401 | 161500 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 191 | 20250401 | 161400 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 192 | 20250401 | 161300 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 193 | 20250401 | 161200 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 194 | 20250401 | 161100 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 195 | 20250401 | 161000 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 196 | 20250401 | 160900 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 197 | 20250401 | 160800 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 198 | 20250401 | 160700 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 199 | 20250401 | 160600 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 200 | 20250401 | 160500 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 201 | 20250401 | 160400 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 202 | 20250401 | 160300 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 203 | 20250401 | 160200 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 204 | 20250401 | 160100 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 205 | 20250401 | 160000 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 206 | 20250401 | 155900 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 207 | 20250401 | 155800 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 208 | 20250401 | 155700 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 209 | 20250401 | 155600 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 210 | 20250401 | 155500 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 211 | 20250401 | 155400 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 212 | 20250401 | 155300 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 13701 |
| 213 | 20250401 | 155200 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 214 | 20250401 | 155100 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 215 | 20250401 | 155000 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 216 | 20250401 | 154900 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 217 | 20250401 | 154800 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 218 | 20250401 | 154700 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 219 | 20250401 | 154600 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 220 | 20250401 | 154500 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 221 | 20250401 | 154400 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 222 | 20250401 | 154300 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 223 | 20250401 | 154200 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 224 | 20250401 | 154100 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 225 | 20250401 | 154000 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 226 | 20250401 | 153900 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 227 | 20250401 | 153800 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 228 | 20250401 | 153700 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 229 | 20250401 | 153600 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 230 | 20250401 | 153500 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 231 | 20250401 | 153400 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 232 | 20250401 | 153300 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 233 | 20250401 | 153200 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 234 | 20250401 | 153100 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 0 |
| 235 | 20250401 | 153000 | 4146647915 | 18100 | 18100 | 18100 | 18100 | 13701 |
| 236 | 20250401 | 152900 | 3898659815 | 18100 | 18100 | 18100 | 18100 | 0 |
| 237 | 20250401 | 152800 | 3898659815 | 18100 | 18100 | 18100 | 18100 | 0 |
| 238 | 20250401 | 152700 | 3898659815 | 18100 | 18100 | 18100 | 18100 | 0 |
| 239 | 20250401 | 152600 | 3898659815 | 18100 | 18100 | 18100 | 18100 | 0 |
| 240 | 20250401 | 152500 | 3898659815 | 18100 | 18100 | 18100 | 18100 | 0 |
| 241 | 20250401 | 152400 | 3898659815 | 18100 | 18100 | 18100 | 18100 | 0 |
| 242 | 20250401 | 152300 | 3898659815 | 18100 | 18100 | 18100 | 18100 | 0 |
| 243 | 20250401 | 152200 | 3898659815 | 18100 | 18100 | 18100 | 18100 | 0 |
| 244 | 20250401 | 152100 | 3898659815 | 18100 | 18100 | 18100 | 18100 | 0 |
| 245 | 20250401 | 152000 | 3898659815 | 18100 | 18100 | 18100 | 18100 | 0 |
| 246 | 20250401 | 151900 | 3898659815 | 18100 | 18100 | 18100 | 18090 | 1334 |
| 247 | 20250401 | 151800 | 3874515285 | 18090 | 18100 | 18100 | 18090 | 903 |
| 248 | 20250401 | 151700 | 3858171365 | 18100 | 18090 | 18100 | 18090 | 671 |
| 249 | 20250401 | 151600 | 3846027635 | 18090 | 18090 | 18100 | 18090 | 870 |
| 250 | 20250401 | 151500 | 3830283265 | 18090 | 18090 | 18100 | 18090 | 791 |
| 251 | 20250401 | 151400 | 3815970275 | 18100 | 18090 | 18100 | 18090 | 1333 |
| 252 | 20250401 | 151300 | 3791850265 | 18100 | 18090 | 18100 | 18090 | 861 |
| 253 | 20250401 | 151200 | 3776273015 | 18100 | 18090 | 18100 | 18090 | 1122 |
| 254 | 20250401 | 151100 | 3755972575 | 18090 | 18090 | 18100 | 18090 | 1060 |
| 255 | 20250401 | 151000 | 3736794195 | 18100 | 18090 | 18100 | 18090 | 816 |
| 256 | 20250401 | 150900 | 3722031875 | 18090 | 18100 | 18110 | 18090 | 902 |
| 257 | 20250401 | 150800 | 3705705565 | 18100 | 18110 | 18130 | 18100 | 996 |
| 258 | 20250401 | 150700 | 3687664025 | 18120 | 18080 | 18140 | 18080 | 2527 |
| 259 | 20250401 | 150600 | 3641931195 | 18080 | 18080 | 18090 | 18080 | 680 |
| 260 | 20250401 | 150500 | 3629636745 | 18080 | 18080 | 18090 | 18080 | 652 |
| 261 | 20250401 | 150400 | 3617848385 | 18080 | 18080 | 18090 | 18080 | 860 |
| 262 | 20250401 | 150300 | 3602299445 | 18080 | 18090 | 18090 | 18080 | 874 |
| 263 | 20250401 | 150200 | 3586493045 | 18090 | 18090 | 18100 | 18090 | 747 |
| 264 | 20250401 | 150100 | 3572979755 | 18100 | 18090 | 18100 | 18090 | 1009 |
| 265 | 20250401 | 150000 | 3554726745 | 18100 | 18070 | 18160 | 18070 | 2341 |
| 266 | 20250401 | 145900 | 3512340235 | 18080 | 18070 | 18080 | 18070 | 841 |
| 267 | 20250401 | 145800 | 3497142735 | 18070 | 18090 | 18090 | 18070 | 1355 |
| 268 | 20250401 | 145700 | 3472640385 | 18090 | 18090 | 18100 | 18090 | 838 |
| 269 | 20250401 | 145600 | 3457480555 | 18090 | 18090 | 18100 | 18090 | 931 |
| 270 | 20250401 | 145500 | 3440638575 | 18090 | 18100 | 18100 | 18090 | 570 |
| 271 | 20250401 | 145400 | 3430326545 | 18100 | 18100 | 18110 | 18090 | 836 |
| 272 | 20250401 | 145300 | 3415194575 | 18100 | 18070 | 18160 | 18070 | 3469 |
| 273 | 20250401 | 145200 | 3352392395 | 18090 | 18090 | 18100 | 18070 | 1033 |
| 274 | 20250401 | 145100 | 3333709385 | 18090 | 18090 | 18100 | 18090 | 838 |
| 275 | 20250401 | 145000 | 3318549545 | 18090 | 18090 | 18100 | 18090 | 813 |
| 276 | 20250401 | 144900 | 3303842215 | 18100 | 18100 | 18100 | 18090 | 698 |
| 277 | 20250401 | 144800 | 3291214105 | 18100 | 18090 | 18100 | 18090 | 1480 |
| 278 | 20250401 | 144700 | 3264433995 | 18090 | 18090 | 18090 | 18090 | 616 |
| 279 | 20250401 | 144600 | 3253290555 | 18090 | 18090 | 18100 | 18090 | 1012 |
| 280 | 20250401 | 144500 | 3234981765 | 18100 | 18090 | 18100 | 18080 | 657 |
| 281 | 20250401 | 144400 | 3223096455 | 18090 | 18080 | 18090 | 18080 | 704 |
| 282 | 20250401 | 144300 | 3210364725 | 18090 | 18090 | 18100 | 18090 | 791 |
| 283 | 20250401 | 144200 | 3196054815 | 18090 | 18080 | 18100 | 18080 | 840 |
| 284 | 20250401 | 144100 | 3180860635 | 18090 | 18100 | 18110 | 18090 | 634 |
| 285 | 20250401 | 144000 | 3169386855 | 18090 | 18080 | 18160 | 18080 | 3611 |
| 286 | 20250401 | 143900 | 3103988655 | 18080 | 18080 | 18090 | 18070 | 1193 |
| 287 | 20250401 | 143800 | 3082418465 | 18080 | 18090 | 18100 | 18080 | 1031 |
| 288 | 20250401 | 143700 | 3063768755 | 18090 | 18090 | 18090 | 18090 | 751 |
| 289 | 20250401 | 143600 | 3050183165 | 18090 | 18090 | 18100 | 18090 | 701 |
| 290 | 20250401 | 143500 | 3037500945 | 18090 | 18090 | 18100 | 18090 | 756 |
| 291 | 20250401 | 143400 | 3023824855 | 18090 | 18090 | 18100 | 18090 | 583 |
| 292 | 20250401 | 143300 | 3013278375 | 18090 | 18090 | 18100 | 18090 | 884 |
| 293 | 20250401 | 143200 | 2997285685 | 18090 | 18090 | 18100 | 18090 | 686 |
| 294 | 20250401 | 143100 | 2984875935 | 18090 | 18090 | 18100 | 18090 | 449 |
| 295 | 20250401 | 143000 | 2976752885 | 18090 | 18090 | 18100 | 18090 | 998 |
| 296 | 20250401 | 142900 | 2958696595 | 18090 | 18090 | 18100 | 18090 | 629 |
| 297 | 20250401 | 142800 | 2947317615 | 18090 | 18100 | 18110 | 18090 | 1046 |
| 298 | 20250401 | 142700 | 2928390715 | 18100 | 18100 | 18110 | 18100 | 764 |
| 299 | 20250401 | 142600 | 2914561875 | 18100 | 18090 | 18120 | 18090 | 1529 |
| 300 | 20250401 | 142500 | 2886882145 | 18100 | 18110 | 18110 | 18090 | 1104 |
| 301 | 20250401 | 142400 | 2866897665 | 18110 | 18120 | 18130 | 18110 | 921 |
| 302 | 20250401 | 142300 | 2850211605 | 18120 | 18130 | 18140 | 18120 | 1189 |
| 303 | 20250401 | 142200 | 2828651895 | 18140 | 18140 | 18150 | 18130 | 2158 |
| 304 | 20250401 | 142100 | 2789508685 | 18150 | 18150 | 18150 | 18140 | 143 |
| 305 | 20250401 | 142000 | 2786913445 | 18140 | 18140 | 18150 | 18140 | 107 |
| 306 | 20250401 | 141900 | 2784971455 | 18140 | 18140 | 18140 | 18140 | 22 |
| 307 | 20250401 | 141800 | 2784572375 | 18140 | 18160 | 18160 | 18140 | 1547 |
| 308 | 20250401 | 141700 | 2756497995 | 18160 | 18160 | 18160 | 18150 | 236 |
| 309 | 20250401 | 141600 | 2752213255 | 18160 | 18150 | 18160 | 18150 | 300 |
| 310 | 20250401 | 141500 | 2746765855 | 18160 | 18160 | 18160 | 18150 | 72 |
| 311 | 20250401 | 141400 | 2745458385 | 18160 | 18150 | 18160 | 18150 | 525 |
| 312 | 20250401 | 141300 | 2735927215 | 18150 | 18150 | 18160 | 18150 | 104 |
| 313 | 20250401 | 141200 | 2734038665 | 18160 | 18160 | 18160 | 18150 | 191 |
| 314 | 20250401 | 141100 | 2730570185 | 18160 | 18160 | 18160 | 18150 | 68 |
| 315 | 20250401 | 141000 | 2729335325 | 18160 | 18140 | 18160 | 18140 | 1547 |
| 316 | 20250401 | 140900 | 2701256135 | 18150 | 18140 | 18150 | 18140 | 298 |
| 317 | 20250401 | 140800 | 2695848005 | 18140 | 18140 | 18150 | 18140 | 306 |
| 318 | 20250401 | 140700 | 2690294545 | 18140 | 18150 | 18150 | 18140 | 150 |
| 319 | 20250401 | 140600 | 2687572335 | 18150 | 18140 | 18150 | 18140 | 343 |
| 320 | 20250401 | 140500 | 2681347955 | 18150 | 18140 | 18150 | 18140 | 145 |
| 321 | 20250401 | 140400 | 2678717535 | 18140 | 18140 | 18150 | 18140 | 437 |
| 322 | 20250401 | 140300 | 2670789735 | 18140 | 18140 | 18150 | 18140 | 202 |
| 323 | 20250401 | 140200 | 2667123795 | 18140 | 18140 | 18150 | 18140 | 165 |
| 324 | 20250401 | 140100 | 2664129075 | 18150 | 18150 | 18150 | 18140 | 266 |
| 325 | 20250401 | 140000 | 2659301495 | 18160 | 18150 | 18160 | 18150 | 743 |
| 326 | 20250401 | 135900 | 2645814725 | 18150 | 18160 | 18160 | 18150 | 98 |
| 327 | 20250401 | 135800 | 2644035085 | 18160 | 18150 | 18160 | 18150 | 311 |
| 328 | 20250401 | 135700 | 2638389215 | 18150 | 18160 | 18160 | 18150 | 185 |
| 329 | 20250401 | 135600 | 2635030225 | 18150 | 18150 | 18160 | 18150 | 400 |
| 330 | 20250401 | 135500 | 2627769155 | 18150 | 18160 | 18160 | 18150 | 1268 |
| 331 | 20250401 | 135400 | 2604753225 | 18160 | 18150 | 18160 | 18150 | 744 |
| 332 | 20250401 | 135300 | 2591248195 | 18150 | 18150 | 18160 | 18150 | 280 |
| 333 | 20250401 | 135200 | 2586163855 | 18160 | 18150 | 18160 | 18150 | 1444 |
| 334 | 20250401 | 135100 | 2559954035 | 18150 | 18150 | 18150 | 18140 | 148 |
| 335 | 20250401 | 135000 | 2557267945 | 18140 | 18150 | 18150 | 18140 | 276 |
| 336 | 20250401 | 134900 | 2552258835 | 18150 | 18150 | 18150 | 18140 | 316 |
| 337 | 20250401 | 134800 | 2546524755 | 18150 | 18150 | 18150 | 18140 | 683 |
| 338 | 20250401 | 134700 | 2534130405 | 18140 | 18150 | 18150 | 18140 | 219 |
| 339 | 20250401 | 134600 | 2530155895 | 18150 | 18150 | 18150 | 18140 | 140 |
| 340 | 20250401 | 134500 | 2527615105 | 18150 | 18160 | 18160 | 18140 | 1038 |
| 341 | 20250401 | 134400 | 2508776095 | 18160 | 18160 | 18160 | 18150 | 330 |
| 342 | 20250401 | 134300 | 2502784535 | 18160 | 18160 | 18160 | 18150 | 230 |
| 343 | 20250401 | 134200 | 2498608335 | 18160 | 18150 | 18160 | 18150 | 263 |
| 344 | 20250401 | 134100 | 2493833855 | 18160 | 18140 | 18160 | 18140 | 812 |
| 345 | 20250401 | 134000 | 2479092775 | 18150 | 18140 | 18150 | 18140 | 204 |
| 346 | 20250401 | 133900 | 2475390455 | 18150 | 18150 | 18150 | 18140 | 97 |
| 347 | 20250401 | 133800 | 2473630185 | 18140 | 18140 | 18150 | 18140 | 189 |
| 348 | 20250401 | 133700 | 2470201315 | 18150 | 18150 | 18150 | 18140 | 919 |
| 349 | 20250401 | 133600 | 2453529455 | 18140 | 18150 | 18150 | 18140 | 226 |
| 350 | 20250401 | 133500 | 2449428235 | 18150 | 18160 | 18160 | 18140 | 713 |
| 351 | 20250401 | 133400 | 2436486545 | 18150 | 18160 | 18160 | 18150 | 157 |
| 352 | 20250401 | 133300 | 2433636475 | 18160 | 18150 | 18160 | 18150 | 407 |
| 353 | 20250401 | 133200 | 2426248175 | 18160 | 18150 | 18160 | 18150 | 641 |
| 354 | 20250401 | 133100 | 2414613745 | 18150 | 18150 | 18150 | 18140 | 125 |
| 355 | 20250401 | 133000 | 2412345205 | 18150 | 18150 | 18150 | 18140 | 264 |
| 356 | 20250401 | 132900 | 2407554335 | 18140 | 18150 | 18150 | 18140 | 184 |
| 357 | 20250401 | 132800 | 2404215065 | 18140 | 18145 | 18150 | 18140 | 597 |
| 358 | 20250401 | 132700 | 2393384605 | 18150 | 18140 | 18150 | 18140 | 748 |
| 359 | 20250401 | 132600 | 2379809245 | 18140 | 18140 | 18150 | 18140 | 1262 |
| 360 | 20250401 | 132500 | 2356914805 | 18140 | 18130 | 18140 | 18130 | 682 |
| 361 | 20250401 | 132400 | 2344546585 | 18130 | 18130 | 18130 | 18120 | 210 |
| 362 | 20250401 | 132300 | 2340739655 | 18130 | 18130 | 18130 | 18120 | 286 |
| 363 | 20250401 | 132200 | 2335555195 | 18120 | 18125 | 18130 | 18120 | 113 |
| 364 | 20250401 | 132100 | 2333507340 | 18130 | 18120 | 18130 | 18120 | 82 |
| 365 | 20250401 | 132000 | 2332021010 | 18120 | 18130 | 18130 | 18120 | 169 |
| 366 | 20250401 | 131900 | 2328957740 | 18130 | 18130 | 18140 | 18120 | 1191 |
| 367 | 20250401 | 131800 | 2307368870 | 18130 | 18130 | 18140 | 18130 | 209 |
| 368 | 20250401 | 131700 | 2303578260 | 18140 | 18130 | 18140 | 18120 | 637 |
| 369 | 20250401 | 131600 | 2292027820 | 18130 | 18120 | 18130 | 18120 | 146 |
| 370 | 20250401 | 131500 | 2289381240 | 18120 | 18130 | 18130 | 18120 | 337 |
| 371 | 20250401 | 131400 | 2283272440 | 18120 | 18130 | 18130 | 18120 | 227 |
| 372 | 20250401 | 131300 | 2279157160 | 18130 | 18130 | 18130 | 18120 | 213 |
| 373 | 20250401 | 131200 | 2275295710 | 18130 | 18130 | 18130 | 18120 | 248 |
| 374 | 20250401 | 131100 | 2270799500 | 18120 | 18120 | 18130 | 18120 | 2114 |
| 375 | 20250401 | 131000 | 2232486660 | 18110 | 18110 | 18120 | 18110 | 193 |
| 376 | 20250401 | 130900 | 2228989760 | 18120 | 18100 | 18120 | 18100 | 205 |
| 377 | 20250401 | 130800 | 2225276680 | 18110 | 18100 | 18110 | 18100 | 986 |
| 378 | 20250401 | 130700 | 2207429870 | 18090 | 18100 | 18100 | 18090 | 539 |
| 379 | 20250401 | 130600 | 2197674370 | 18120 | 18120 | 18120 | 18100 | 161 |
| 380 | 20250401 | 130500 | 2194759150 | 18120 | 18100 | 18120 | 18090 | 512 |
| 381 | 20250401 | 130400 | 2185492210 | 18100 | 18100 | 18110 | 18100 | 247 |
| 382 | 20250401 | 130300 | 2181021470 | 18100 | 18090 | 18100 | 18090 | 789 |
| 383 | 20250401 | 130200 | 2166740610 | 18120 | 18110 | 18120 | 18090 | 433 |
| 384 | 20250401 | 130100 | 2158899970 | 18110 | 18110 | 18110 | 18080 | 561 |
| 385 | 20250401 | 130000 | 2148740890 | 18080 | 18080 | 18110 | 18070 | 6671 |
| 386 | 20250401 | 125900 | 2028064540 | 18080 | 18080 | 18080 | 18070 | 213 |
| 387 | 20250401 | 125800 | 2024213960 | 18080 | 18080 | 18080 | 18070 | 126 |
| 388 | 20250401 | 125700 | 2021936400 | 18080 | 18070 | 18080 | 18070 | 2126 |
| 389 | 20250401 | 125600 | 1983510900 | 18070 | 18070 | 18080 | 18070 | 154 |
| 390 | 20250401 | 125500 | 1980727360 | 18070 | 18080 | 18080 | 18070 | 223 |
| 391 | 20250401 | 125400 | 1976696160 | 18080 | 18070 | 18080 | 18070 | 162 |
| 392 | 20250401 | 125300 | 1973767760 | 18080 | 18070 | 18080 | 18070 | 121 |
| 393 | 20250401 | 125200 | 1971580520 | 18070 | 18070 | 18080 | 18070 | 136 |
| 394 | 20250401 | 125100 | 1969122060 | 18070 | 18080 | 18080 | 18070 | 65 |
| 395 | 20250401 | 125000 | 1967946880 | 18080 | 18070 | 18080 | 18070 | 132 |
| 396 | 20250401 | 124900 | 1965560840 | 18080 | 18070 | 18080 | 18070 | 85 |
| 397 | 20250401 | 124800 | 1964024470 | 18070 | 18080 | 18090 | 18070 | 578 |
| 398 | 20250401 | 124700 | 1953573810 | 18080 | 18080 | 18090 | 18080 | 344 |
| 399 | 20250401 | 124600 | 1947352320 | 18090 | 18080 | 18090 | 18080 | 426 |
| 400 | 20250401 | 124500 | 1939647580 | 18090 | 18070 | 18090 | 18070 | 476 |
| 401 | 20250401 | 124400 | 1931041170 | 18070 | 18070 | 18080 | 18070 | 134 |
| 402 | 20250401 | 124300 | 1928619370 | 18080 | 18070 | 18090 | 18070 | 166 |
| 403 | 20250401 | 124200 | 1925619590 | 18070 | 18080 | 18090 | 18070 | 249 |
| 404 | 20250401 | 124100 | 1921118500 | 18080 | 18040 | 18090 | 18030 | 2573 |
| 405 | 20250401 | 124000 | 1874661370 | 18040 | 18030 | 18040 | 18030 | 218 |
| 406 | 20250401 | 123900 | 1870729480 | 18030 | 18030 | 18040 | 18030 | 114 |
| 407 | 20250401 | 123800 | 1868673290 | 18030 | 18030 | 18040 | 18030 | 102 |
| 408 | 20250401 | 123700 | 1866833940 | 18030 | 18030 | 18040 | 18030 | 97 |
| 409 | 20250401 | 123600 | 1865084300 | 18040 | 18030 | 18040 | 18030 | 67 |
| 410 | 20250401 | 123500 | 1863875860 | 18030 | 18040 | 18040 | 18030 | 29 |
| 411 | 20250401 | 123400 | 1863352980 | 18050 | 18040 | 18050 | 18040 | 96 |
| 412 | 20250401 | 123300 | 1861620410 | 18050 | 18060 | 18070 | 18040 | 524 |
| 413 | 20250401 | 123200 | 1852162270 | 18080 | 18050 | 18080 | 18050 | 39 |
| 414 | 20250401 | 123100 | 1851457840 | 18050 | 18040 | 18080 | 18010 | 2024 |
| 415 | 20250401 | 123000 | 1814959080 | 18030 | 18040 | 18040 | 18030 | 41 |
| 416 | 20250401 | 122900 | 1814219450 | 18030 | 18040 | 18040 | 18030 | 33 |
| 417 | 20250401 | 122800 | 1813624400 | 18040 | 18030 | 18040 | 18030 | 410 |
| 418 | 20250401 | 122700 | 1806228260 | 18030 | 18040 | 18050 | 18030 | 453 |
| 419 | 20250401 | 122600 | 1798055440 | 18050 | 18040 | 18080 | 18030 | 1653 |
| 420 | 20250401 | 122500 | 1768233920 | 18040 | 18030 | 18040 | 18030 | 87 |
| 421 | 20250401 | 122400 | 1766664650 | 18030 | 18040 | 18040 | 18030 | 756 |
| 422 | 20250401 | 122300 | 1753028050 | 18040 | 18040 | 18050 | 18040 | 105 |
| 423 | 20250401 | 122200 | 1751133330 | 18040 | 18040 | 18050 | 18040 | 48 |
| 424 | 20250401 | 122100 | 1750267350 | 18040 | 18050 | 18050 | 18040 | 99 |
| 425 | 20250401 | 122000 | 1748480680 | 18050 | 18040 | 18050 | 18040 | 94 |
| 426 | 20250401 | 121900 | 1746784510 | 18050 | 18030 | 18050 | 18030 | 710 |
| 427 | 20250401 | 121800 | 1733982100 | 18030 | 18040 | 18050 | 18030 | 353 |
| 428 | 20250401 | 121700 | 1727615030 | 18030 | 18050 | 18050 | 18030 | 139 |
| 429 | 20250401 | 121600 | 1725106880 | 18050 | 18060 | 18060 | 18030 | 794 |
| 430 | 20250401 | 121500 | 1710774850 | 18060 | 18070 | 18080 | 18060 | 696 |
| 431 | 20250401 | 121400 | 1698197780 | 18070 | 18080 | 18080 | 18070 | 202 |
| 432 | 20250401 | 121300 | 1694545870 | 18080 | 18090 | 18090 | 18080 | 295 |
| 433 | 20250401 | 121200 | 1689211640 | 18080 | 18070 | 18090 | 18070 | 255 |
| 434 | 20250401 | 121100 | 1684601200 | 18080 | 18080 | 18080 | 18070 | 145 |
| 435 | 20250401 | 121000 | 1681980040 | 18070 | 18070 | 18080 | 18060 | 98 |
| 436 | 20250401 | 120900 | 1680209110 | 18060 | 18060 | 18070 | 18060 | 812 |
| 437 | 20250401 | 120800 | 1665542470 | 18060 | 18070 | 18070 | 18050 | 124 |
| 438 | 20250401 | 120700 | 1663303110 | 18070 | 18060 | 18070 | 18050 | 285 |
| 439 | 20250401 | 120600 | 1658155580 | 18060 | 18060 | 18070 | 18060 | 379 |
| 440 | 20250401 | 120500 | 1651310400 | 18070 | 18060 | 18070 | 18050 | 246 |
| 441 | 20250401 | 120400 | 1646868520 | 18060 | 18050 | 18060 | 18050 | 161 |
| 442 | 20250401 | 120300 | 1643961170 | 18050 | 18040 | 18060 | 18040 | 1078 |
| 443 | 20250401 | 120200 | 1624504630 | 18030 | 18050 | 18050 | 18030 | 154 |
| 444 | 20250401 | 120100 | 1621726280 | 18050 | 18050 | 18050 | 18040 | 480 |
| 445 | 20250401 | 120000 | 1613064020 | 18040 | 18060 | 18060 | 18040 | 135 |
| 446 | 20250401 | 115900 | 1610626970 | 18060 | 18040 | 18060 | 18040 | 135 |
| 447 | 20250401 | 115800 | 1608190600 | 18040 | 18030 | 18050 | 18020 | 996 |
| 448 | 20250401 | 115700 | 1590224630 | 18030 | 18030 | 18040 | 18020 | 1216 |
| 449 | 20250401 | 115600 | 1568303710 | 18030 | 18040 | 18050 | 18030 | 579 |
| 450 | 20250401 | 115500 | 1557858420 | 18040 | 18030 | 18040 | 18030 | 485 |
| 451 | 20250401 | 115400 | 1549109270 | 18030 | 18030 | 18040 | 18030 | 266 |
| 452 | 20250401 | 115300 | 1544311550 | 18030 | 18030 | 18040 | 18030 | 122 |
| 453 | 20250401 | 115200 | 1542111460 | 18030 | 18030 | 18040 | 18030 | 124 |
| 454 | 20250401 | 115100 | 1539875210 | 18030 | 18035 | 18040 | 18030 | 195 |
| 455 | 20250401 | 115000 | 1536358325 | 18030 | 18030 | 18035 | 18030 | 132 |
| 456 | 20250401 | 114900 | 1533978335 | 18030 | 18030 | 18030 | 18030 | 62 |
| 457 | 20250401 | 114800 | 1532860475 | 18030 | 18035 | 18035 | 18030 | 279 |
| 458 | 20250401 | 114700 | 1527829205 | 18035 | 18050 | 18050 | 18035 | 487 |
| 459 | 20250401 | 114600 | 1519043560 | 18050 | 18040 | 18050 | 18030 | 346 |
| 460 | 20250401 | 114500 | 1512801315 | 18030 | 18030 | 18040 | 18030 | 130 |
| 461 | 20250401 | 114400 | 1510456610 | 18040 | 18030 | 18040 | 18030 | 337 |
| 462 | 20250401 | 114300 | 1504378720 | 18040 | 18040 | 18040 | 18030 | 68 |
| 463 | 20250401 | 114200 | 1503152220 | 18030 | 18030 | 18030 | 18030 | 24 |
| 464 | 20250401 | 114100 | 1502719500 | 18030 | 18030 | 18040 | 18030 | 138 |
| 465 | 20250401 | 114000 | 1500230660 | 18040 | 18040 | 18040 | 18030 | 65 |
| 466 | 20250401 | 113900 | 1499058150 | 18030 | 18025 | 18030 | 18020 | 479 |
| 467 | 20250401 | 113800 | 1490422665 | 18030 | 18030 | 18035 | 18030 | 1573 |
| 468 | 20250401 | 113700 | 1462060715 | 18030 | 18030 | 18035 | 18030 | 42 |
| 469 | 20250401 | 113600 | 1461303260 | 18035 | 18030 | 18040 | 18030 | 111 |
| 470 | 20250401 | 113500 | 1459301590 | 18030 | 18030 | 18040 | 18030 | 187 |
| 471 | 20250401 | 113400 | 1455929590 | 18040 | 18040 | 18040 | 18030 | 146 |
| 472 | 20250401 | 113300 | 1453295770 | 18030 | 18040 | 18040 | 18030 | 42 |
| 473 | 20250401 | 113200 | 1452538350 | 18040 | 18030 | 18040 | 18030 | 60 |
| 474 | 20250401 | 113100 | 1451456200 | 18030 | 18040 | 18040 | 18030 | 492 |
| 475 | 20250401 | 113000 | 1442580530 | 18040 | 18030 | 18060 | 18030 | 2029 |
| 476 | 20250401 | 112900 | 1405974840 | 18040 | 18030 | 18040 | 18030 | 207 |
| 477 | 20250401 | 112800 | 1402241730 | 18030 | 18030 | 18040 | 18020 | 2368 |
| 478 | 20250401 | 112700 | 1359542110 | 18020 | 18030 | 18030 | 18020 | 140 |
| 479 | 20250401 | 112600 | 1357018330 | 18020 | 18030 | 18030 | 18020 | 369 |
| 480 | 20250401 | 112500 | 1350366890 | 18030 | 18020 | 18030 | 18020 | 222 |
| 481 | 20250401 | 112400 | 1346365790 | 18030 | 18030 | 18030 | 18020 | 364 |
| 482 | 20250401 | 112300 | 1339804290 | 18030 | 18020 | 18030 | 18020 | 195 |
| 483 | 20250401 | 112200 | 1336290360 | 18020 | 18030 | 18030 | 18020 | 41 |
| 484 | 20250401 | 112100 | 1335551160 | 18030 | 18030 | 18030 | 18020 | 96 |
| 485 | 20250401 | 112000 | 1333820510 | 18020 | 18030 | 18030 | 18020 | 77 |
| 486 | 20250401 | 111900 | 1332432560 | 18020 | 18030 | 18030 | 18020 | 235 |
| 487 | 20250401 | 111800 | 1328197030 | 18030 | 18030 | 18030 | 18020 | 150 |
| 488 | 20250401 | 111700 | 1325492750 | 18020 | 18030 | 18030 | 18020 | 85 |
| 489 | 20250401 | 111600 | 1323960430 | 18030 | 18050 | 18050 | 18020 | 759 |
| 490 | 20250401 | 111500 | 1310273730 | 18040 | 18050 | 18050 | 18040 | 438 |
| 491 | 20250401 | 111400 | 1302370160 | 18050 | 18020 | 18050 | 18020 | 2412 |
| 492 | 20250401 | 111300 | 1258870660 | 18020 | 18020 | 18020 | 18020 | 8 |
| 493 | 20250401 | 111200 | 1258726500 | 18020 | 18030 | 18030 | 18020 | 721 |
| 494 | 20250401 | 111100 | 1245727200 | 18030 | 18010 | 18030 | 18010 | 4876 |
| 495 | 20250401 | 111000 | 1157820330 | 18010 | 18010 | 18010 | 18000 | 1193 |
| 496 | 20250401 | 110900 | 1136338290 | 18010 | 18020 | 18020 | 18010 | 44 |
| 497 | 20250401 | 110800 | 1135545800 | 18020 | 18010 | 18020 | 18010 | 374 |
| 498 | 20250401 | 110700 | 1128808930 | 18020 | 18030 | 18030 | 18010 | 768 |
| 499 | 20250401 | 110600 | 1114969260 | 18020 | 18030 | 18040 | 18020 | 1386 |
| 500 | 20250401 | 110500 | 1089979180 | 18030 | 18010 | 18030 | 18010 | 471 |
| 501 | 20250401 | 110400 | 1081491740 | 18030 | 18010 | 18030 | 18000 | 1384 |
| 502 | 20250401 | 110300 | 1056556970 | 18010 | 17990 | 18010 | 17990 | 1296 |
| 503 | 20250401 | 110200 | 1033232580 | 17980 | 17990 | 17990 | 17980 | 262 |
| 504 | 20250401 | 110100 | 1028520640 | 17990 | 17990 | 18000 | 17990 | 157 |
| 505 | 20250401 | 110000 | 1025695460 | 17980 | 17980 | 17990 | 17980 | 229 |
| 506 | 20250401 | 105900 | 1021577070 | 17980 | 17990 | 17990 | 17980 | 190 |
| 507 | 20250401 | 105800 | 1018159370 | 17995 | 17990 | 18000 | 17990 | 237 |
| 508 | 20250401 | 105700 | 1013893965 | 17990 | 18010 | 18010 | 17980 | 181 |
| 509 | 20250401 | 105600 | 1010639365 | 17980 | 18000 | 18000 | 17980 | 179 |
| 510 | 20250401 | 105500 | 1007418905 | 18000 | 18000 | 18020 | 18000 | 468 |
| 511 | 20250401 | 105400 | 998992635 | 18000 | 17990 | 18000 | 17990 | 110 |
| 512 | 20250401 | 105300 | 997013275 | 17990 | 17980 | 18000 | 17980 | 107 |
| 513 | 20250401 | 105200 | 995088345 | 17980 | 18000 | 18000 | 17980 | 385 |
| 514 | 20250401 | 105100 | 988159395 | 18000 | 18000 | 18010 | 18000 | 207 |
| 515 | 20250401 | 105000 | 984432635 | 18010 | 18010 | 18010 | 18000 | 295 |
| 516 | 20250401 | 104900 | 979120935 | 18010 | 18000 | 18020 | 18000 | 803 |
| 517 | 20250401 | 104800 | 964662985 | 17990 | 17990 | 18000 | 17990 | 174 |
| 518 | 20250401 | 104700 | 961532025 | 18000 | 18010 | 18010 | 17980 | 415 |
| 519 | 20250401 | 104600 | 954059505 | 18010 | 18010 | 18020 | 17980 | 579 |
| 520 | 20250401 | 104500 | 943642285 | 18010 | 17990 | 18010 | 17990 | 496 |
| 521 | 20250401 | 104400 | 934714655 | 17990 | 17950 | 17990 | 17950 | 737 |
| 522 | 20250401 | 104300 | 921473635 | 17960 | 17950 | 17960 | 17950 | 134 |
| 523 | 20250401 | 104200 | 919068295 | 17960 | 17950 | 17960 | 17950 | 159 |
| 524 | 20250401 | 104100 | 916212885 | 17950 | 17940 | 17950 | 17940 | 61 |
| 525 | 20250401 | 104000 | 915118285 | 17950 | 17940 | 17950 | 17940 | 72 |
| 526 | 20250401 | 103900 | 913825895 | 17940 | 17930 | 17950 | 17930 | 193 |
| 527 | 20250401 | 103800 | 910362605 | 17930 | 17920 | 17930 | 17920 | 164 |
| 528 | 20250401 | 103700 | 907423125 | 17920 | 17920 | 17930 | 17920 | 123 |
| 529 | 20250401 | 103600 | 905218875 | 17930 | 17910 | 17930 | 17910 | 50 |
| 530 | 20250401 | 103500 | 904323315 | 17910 | 17960 | 17960 | 17910 | 14 |
| 531 | 20250401 | 103400 | 904072475 | 17910 | 17980 | 17980 | 17910 | 1279 |
| 532 | 20250401 | 103300 | 881123795 | 17980 | 17990 | 18000 | 17950 | 99 |
| 533 | 20250401 | 103200 | 879344845 | 17990 | 17970 | 17990 | 17960 | 101 |
| 534 | 20250401 | 103100 | 877528305 | 17980 | 17940 | 17990 | 17930 | 1197 |
| 535 | 20250401 | 103000 | 856030055 | 17940 | 17930 | 17950 | 17930 | 489 |
| 536 | 20250401 | 102900 | 847260755 | 17930 | 17930 | 17930 | 17930 | 44 |
| 537 | 20250401 | 102800 | 846471835 | 17930 | 17930 | 17930 | 17920 | 302 |
| 538 | 20250401 | 102700 | 841057885 | 17920 | 17930 | 17930 | 17920 | 43 |
| 539 | 20250401 | 102600 | 840287105 | 17920 | 17920 | 17930 | 17920 | 327 |
| 540 | 20250401 | 102500 | 834426445 | 17920 | 17910 | 17920 | 17900 | 155 |
| 541 | 20250401 | 102400 | 831650285 | 17900 | 17900 | 17910 | 17900 | 149 |
| 542 | 20250401 | 102300 | 828983005 | 17910 | 17900 | 17910 | 17900 | 132 |
| 543 | 20250401 | 102200 | 826619205 | 17900 | 17900 | 17910 | 17900 | 25 |
| 544 | 20250401 | 102100 | 826171675 | 17920 | 17900 | 17930 | 17890 | 874 |
| 545 | 20250401 | 102000 | 810531575 | 17890 | 17890 | 17890 | 17890 | 68 |
| 546 | 20250401 | 101900 | 809315055 | 17890 | 17900 | 17910 | 17880 | 443 |
| 547 | 20250401 | 101800 | 801388745 | 17890 | 17900 | 17900 | 17890 | 97 |
| 548 | 20250401 | 101700 | 799652665 | 17900 | 17890 | 17900 | 17890 | 35 |
| 549 | 20250401 | 101600 | 799026185 | 17900 | 17900 | 17920 | 17890 | 185 |
| 550 | 20250401 | 101500 | 795713005 | 17900 | 17900 | 17920 | 17890 | 171 |
| 551 | 20250401 | 101400 | 792651465 | 17920 | 17910 | 17920 | 17900 | 97 |
| 552 | 20250401 | 101300 | 790914995 | 17900 | 17920 | 17920 | 17900 | 255 |
| 553 | 20250401 | 101200 | 786347805 | 17910 | 17900 | 17920 | 17900 | 276 |
| 554 | 20250401 | 101100 | 781404905 | 17890 | 17890 | 17900 | 17890 | 88 |
| 555 | 20250401 | 101000 | 779829795 | 17880 | 17870 | 17900 | 17870 | 93 |
| 556 | 20250401 | 100900 | 778166955 | 17900 | 17900 | 17930 | 17900 | 587 |
| 557 | 20250401 | 100800 | 767659145 | 17900 | 17870 | 17900 | 17870 | 15 |
| 558 | 20250401 | 100700 | 767390975 | 17880 | 17880 | 17920 | 17860 | 327 |
| 559 | 20250401 | 100600 | 761545665 | 17880 | 17860 | 17880 | 17860 | 91 |
| 560 | 20250401 | 100500 | 759919635 | 17860 | 17860 | 17860 | 17860 | 470 |
| 561 | 20250401 | 100400 | 751525435 | 17850 | 17850 | 17870 | 17850 | 114 |
| 562 | 20250401 | 100300 | 749489655 | 17850 | 17840 | 17850 | 17830 | 73 |
| 563 | 20250401 | 100200 | 748187045 | 17850 | 17850 | 17850 | 17820 | 257 |
| 564 | 20250401 | 100100 | 743604805 | 17830 | 17820 | 17840 | 17820 | 294 |
| 565 | 20250401 | 100000 | 738361245 | 17830 | 17830 | 17830 | 17820 | 385 |
| 566 | 20250401 | 095900 | 731500265 | 17830 | 17820 | 17850 | 17820 | 135 |
| 567 | 20250401 | 095800 | 729093075 | 17810 | 17810 | 17860 | 17810 | 578 |
| 568 | 20250401 | 095700 | 718784605 | 17810 | 17810 | 17820 | 17810 | 248 |
| 569 | 20250401 | 095600 | 714367155 | 17820 | 17810 | 17820 | 17810 | 123 |
| 570 | 20250401 | 095500 | 712176135 | 17810 | 17820 | 17820 | 17810 | 182 |
| 571 | 20250401 | 095400 | 708933855 | 17830 | 17800 | 17830 | 17800 | 517 |
| 572 | 20250401 | 095300 | 699725695 | 17810 | 17800 | 17810 | 17800 | 1262 |
| 573 | 20250401 | 095200 | 677260845 | 17800 | 17800 | 17810 | 17790 | 2168 |
| 574 | 20250401 | 095100 | 638666765 | 17790 | 17800 | 17810 | 17780 | 1964 |
| 575 | 20250401 | 095000 | 603710285 | 17810 | 17820 | 17830 | 17810 | 2882 |
| 576 | 20250401 | 094900 | 552365045 | 17830 | 17830 | 17830 | 17820 | 810 |
| 577 | 20250401 | 094800 | 537927355 | 17830 | 17830 | 17830 | 17820 | 183 |
| 578 | 20250401 | 094700 | 534665125 | 17830 | 17830 | 17840 | 17830 | 1045 |
| 579 | 20250401 | 094600 | 516032735 | 17840 | 17830 | 17840 | 17830 | 115 |
| 580 | 20250401 | 094500 | 513981915 | 17830 | 17830 | 17830 | 17820 | 1465 |
| 581 | 20250401 | 094400 | 487863555 | 17830 | 17860 | 17860 | 17830 | 2044 |
| 582 | 20250401 | 094300 | 451397585 | 17850 | 17850 | 17850 | 17840 | 249 |
| 583 | 20250401 | 094200 | 446954035 | 17850 | 17850 | 17850 | 17840 | 174 |
| 584 | 20250401 | 094100 | 443848915 | 17850 | 17840 | 17850 | 17830 | 625 |
| 585 | 20250401 | 094000 | 432699235 | 17830 | 17830 | 17840 | 17830 | 247 |
| 586 | 20250401 | 093900 | 428295125 | 17840 | 17840 | 17840 | 17830 | 140 |
| 587 | 20250401 | 093800 | 425798875 | 17830 | 17840 | 17840 | 17830 | 100 |
| 588 | 20250401 | 093700 | 424015775 | 17830 | 17830 | 17840 | 17830 | 102 |
| 589 | 20250401 | 093600 | 422197005 | 17830 | 17830 | 17840 | 17820 | 703 |
| 590 | 20250401 | 093500 | 409662415 | 17830 | 17850 | 17850 | 17830 | 269 |
| 591 | 20250401 | 093400 | 404864105 | 17850 | 17840 | 17850 | 17840 | 176 |
| 592 | 20250401 | 093300 | 401723615 | 17850 | 17850 | 17850 | 17840 | 672 |
| 593 | 20250401 | 093200 | 389730225 | 17860 | 17860 | 17860 | 17850 | 283 |
| 594 | 20250401 | 093100 | 384678025 | 17860 | 17870 | 17870 | 17860 | 261 |
| 595 | 20250401 | 093000 | 380016425 | 17860 | 17880 | 17880 | 17850 | 1397 |
| 596 | 20250401 | 092900 | 355055185 | 17870 | 17870 | 17870 | 17870 | 110 |
| 597 | 20250401 | 092800 | 353089485 | 17880 | 17900 | 17900 | 17870 | 115 |
| 598 | 20250401 | 092700 | 351032825 | 17890 | 17880 | 17910 | 17870 | 432 |
| 599 | 20250401 | 092600 | 343306375 | 17880 | 17860 | 17880 | 17860 | 1388 |
| 600 | 20250401 | 092500 | 318504475 | 17860 | 17860 | 17870 | 17850 | 465 |
| 601 | 20250401 | 092400 | 310197945 | 17860 | 17870 | 17870 | 17860 | 388 |
| 602 | 20250401 | 092300 | 303267525 | 17870 | 17875 | 17880 | 17870 | 37 |
| 603 | 20250401 | 092200 | 302606270 | 17870 | 17860 | 17870 | 17860 | 268 |
| 604 | 20250401 | 092100 | 297817500 | 17870 | 17850 | 17870 | 17850 | 436 |
| 605 | 20250401 | 092000 | 290033800 | 17880 | 17910 | 17910 | 17860 | 96 |
| 606 | 20250401 | 091900 | 288315380 | 17870 | 17840 | 17870 | 17840 | 988 |
| 607 | 20250401 | 091800 | 270679000 | 17850 | 17830 | 17850 | 17820 | 585 |
| 608 | 20250401 | 091700 | 260250160 | 17820 | 17820 | 17840 | 17820 | 43 |
| 609 | 20250401 | 091600 | 259483370 | 17820 | 17820 | 17840 | 17820 | 293 |
| 610 | 20250401 | 091500 | 254258900 | 17850 | 17840 | 17850 | 17820 | 1278 |
| 611 | 20250401 | 091400 | 231469480 | 17840 | 17830 | 17840 | 17830 | 388 |
| 612 | 20250401 | 091300 | 224548000 | 17840 | 17840 | 17840 | 17830 | 203 |
| 613 | 20250401 | 091200 | 220926880 | 17840 | 17830 | 17840 | 17830 | 430 |
| 614 | 20250401 | 091100 | 213256860 | 17830 | 17830 | 17850 | 17820 | 349 |
| 615 | 20250401 | 091000 | 207033630 | 17830 | 17860 | 17870 | 17810 | 1884 |
| 616 | 20250401 | 090900 | 173427310 | 17860 | 17870 | 17870 | 17850 | 634 |
| 617 | 20250401 | 090800 | 162107200 | 17870 | 17860 | 17870 | 17850 | 244 |
| 618 | 20250401 | 090700 | 157748850 | 17860 | 17880 | 17880 | 17860 | 2215 |
| 619 | 20250401 | 090600 | 118165850 | 17880 | 17910 | 17910 | 17870 | 541 |
| 620 | 20250401 | 090500 | 108482410 | 17910 | 17850 | 17920 | 17830 | 538 |
| 621 | 20250401 | 090400 | 98880760 | 17850 | 17900 | 17920 | 17840 | 1943 |
| 622 | 20250401 | 090300 | 64158950 | 17900 | 17910 | 17910 | 17900 | 726 |
| 623 | 20250401 | 090200 | 51158890 | 17910 | 17910 | 17950 | 17900 | 779 |
| 624 | 20250401 | 090100 | 37206790 | 17950 | 17900 | 18010 | 17900 | 714 |
| 625 | 20250401 | 090000 | 24404170 | 17960 | 17960 | 17960 | 17900 | 1360 |