32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 191500 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 6042 |
| 3 | 20250304 | 191400 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 4 | 20250304 | 191300 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 5 | 20250304 | 191200 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 6 | 20250304 | 191100 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 7 | 20250304 | 191000 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 8 | 20250304 | 190900 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 9 | 20250304 | 190800 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 10 | 20250304 | 190700 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 11 | 20250304 | 190600 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 12 | 20250304 | 190500 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 13 | 20250304 | 190400 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 14 | 20250304 | 190300 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 15 | 20250304 | 190200 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 16 | 20250304 | 190100 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 17 | 20250304 | 190000 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 18 | 20250304 | 185900 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 19 | 20250304 | 185800 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 20 | 20250304 | 185700 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 21 | 20250304 | 185600 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 22 | 20250304 | 185500 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 23 | 20250304 | 185400 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 24 | 20250304 | 185300 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 25 | 20250304 | 185200 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 26 | 20250304 | 185100 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 27 | 20250304 | 185000 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 28 | 20250304 | 184900 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 29 | 20250304 | 184800 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 30 | 20250304 | 184700 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 31 | 20250304 | 184600 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 32 | 20250304 | 184500 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 6042 |
| 33 | 20250304 | 184400 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 34 | 20250304 | 184300 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 35 | 20250304 | 184200 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 36 | 20250304 | 184100 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 37 | 20250304 | 184000 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 38 | 20250304 | 183900 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 39 | 20250304 | 183800 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 40 | 20250304 | 183700 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 41 | 20250304 | 183600 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 42 | 20250304 | 183500 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 43 | 20250304 | 183400 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 44 | 20250304 | 183300 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 45 | 20250304 | 183200 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 46 | 20250304 | 183100 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 47 | 20250304 | 183000 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 48 | 20250304 | 182900 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 49 | 20250304 | 182800 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 50 | 20250304 | 182700 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 51 | 20250304 | 182600 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 52 | 20250304 | 182500 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 53 | 20250304 | 182400 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 54 | 20250304 | 182300 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 55 | 20250304 | 182200 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 56 | 20250304 | 182100 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 57 | 20250304 | 182000 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 58 | 20250304 | 181900 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 59 | 20250304 | 181800 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 60 | 20250304 | 181700 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 61 | 20250304 | 181600 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 62 | 20250304 | 181500 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 6042 |
| 63 | 20250304 | 181400 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 64 | 20250304 | 181300 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 65 | 20250304 | 181200 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 66 | 20250304 | 181100 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 67 | 20250304 | 181000 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 68 | 20250304 | 180900 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 69 | 20250304 | 180800 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 70 | 20250304 | 180700 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 71 | 20250304 | 180600 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 72 | 20250304 | 180500 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 73 | 20250304 | 180400 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 74 | 20250304 | 180300 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 75 | 20250304 | 180200 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 76 | 20250304 | 180100 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 77 | 20250304 | 180000 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 78 | 20250304 | 175900 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 79 | 20250304 | 175800 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 80 | 20250304 | 175700 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 81 | 20250304 | 175600 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 82 | 20250304 | 175500 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 83 | 20250304 | 175400 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 84 | 20250304 | 175300 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 85 | 20250304 | 175200 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 86 | 20250304 | 175100 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 87 | 20250304 | 175000 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 88 | 20250304 | 174900 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 89 | 20250304 | 174800 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 90 | 20250304 | 174700 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 91 | 20250304 | 174600 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 92 | 20250304 | 174500 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 6042 |
| 93 | 20250304 | 174400 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 94 | 20250304 | 174300 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 95 | 20250304 | 174200 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 96 | 20250304 | 174100 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 97 | 20250304 | 174000 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 98 | 20250304 | 173900 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 99 | 20250304 | 173800 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 100 | 20250304 | 173700 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 101 | 20250304 | 173600 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 102 | 20250304 | 173500 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 103 | 20250304 | 173400 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 104 | 20250304 | 173300 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 105 | 20250304 | 173200 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 106 | 20250304 | 173100 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 107 | 20250304 | 173000 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 108 | 20250304 | 172900 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 109 | 20250304 | 172800 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 110 | 20250304 | 172700 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 111 | 20250304 | 172600 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 112 | 20250304 | 172500 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 113 | 20250304 | 172400 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 114 | 20250304 | 172300 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 115 | 20250304 | 172200 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 116 | 20250304 | 172100 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 117 | 20250304 | 172000 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 118 | 20250304 | 171900 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 119 | 20250304 | 171800 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 120 | 20250304 | 171700 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 121 | 20250304 | 171600 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 122 | 20250304 | 171500 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 6042 |
| 123 | 20250304 | 171400 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 124 | 20250304 | 171300 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 125 | 20250304 | 171200 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 126 | 20250304 | 171100 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 127 | 20250304 | 171000 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 128 | 20250304 | 170900 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 129 | 20250304 | 170800 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 130 | 20250304 | 170700 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 131 | 20250304 | 170600 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 132 | 20250304 | 170500 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 133 | 20250304 | 170400 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 134 | 20250304 | 170300 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 135 | 20250304 | 170200 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 136 | 20250304 | 170100 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 137 | 20250304 | 170000 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 138 | 20250304 | 165900 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 139 | 20250304 | 165800 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 140 | 20250304 | 165700 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 141 | 20250304 | 165600 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 142 | 20250304 | 165500 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 143 | 20250304 | 165400 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 144 | 20250304 | 165300 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 145 | 20250304 | 165200 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 146 | 20250304 | 165100 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 147 | 20250304 | 165000 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 148 | 20250304 | 164900 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 149 | 20250304 | 164800 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 150 | 20250304 | 164700 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 151 | 20250304 | 164600 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 152 | 20250304 | 164500 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 6042 |
| 153 | 20250304 | 164400 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 154 | 20250304 | 164300 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 155 | 20250304 | 164200 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 156 | 20250304 | 164100 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 157 | 20250304 | 164000 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 158 | 20250304 | 163900 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 159 | 20250304 | 163800 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 160 | 20250304 | 163700 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 161 | 20250304 | 163600 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 162 | 20250304 | 163500 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 163 | 20250304 | 163400 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 164 | 20250304 | 163300 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 165 | 20250304 | 163200 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 166 | 20250304 | 163100 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 167 | 20250304 | 163000 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 168 | 20250304 | 162900 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 169 | 20250304 | 162800 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 170 | 20250304 | 162700 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 171 | 20250304 | 162600 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 172 | 20250304 | 162500 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 173 | 20250304 | 162400 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 174 | 20250304 | 162300 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 175 | 20250304 | 162200 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 176 | 20250304 | 162100 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 177 | 20250304 | 162000 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 178 | 20250304 | 161900 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 179 | 20250304 | 161800 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 180 | 20250304 | 161700 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 181 | 20250304 | 161600 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 182 | 20250304 | 161500 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 6042 |
| 183 | 20250304 | 161400 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 184 | 20250304 | 161300 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 185 | 20250304 | 161200 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 186 | 20250304 | 161100 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 187 | 20250304 | 161000 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 188 | 20250304 | 160900 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 189 | 20250304 | 160800 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 190 | 20250304 | 160700 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 191 | 20250304 | 160600 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 192 | 20250304 | 160500 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 193 | 20250304 | 160400 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 194 | 20250304 | 160300 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 195 | 20250304 | 160200 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 196 | 20250304 | 160100 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 197 | 20250304 | 160000 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 198 | 20250304 | 155900 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 199 | 20250304 | 155800 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 200 | 20250304 | 155700 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 201 | 20250304 | 155600 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 202 | 20250304 | 155500 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 203 | 20250304 | 155400 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 204 | 20250304 | 155300 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 205 | 20250304 | 155200 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 206 | 20250304 | 155100 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 207 | 20250304 | 155000 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 208 | 20250304 | 154900 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 209 | 20250304 | 154800 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 210 | 20250304 | 154700 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 211 | 20250304 | 154600 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 212 | 20250304 | 154500 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 6042 |
| 213 | 20250304 | 154400 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 214 | 20250304 | 154300 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 215 | 20250304 | 154200 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 216 | 20250304 | 154100 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 217 | 20250304 | 154000 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 218 | 20250304 | 153900 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 219 | 20250304 | 153800 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 220 | 20250304 | 153700 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 221 | 20250304 | 153600 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 222 | 20250304 | 153500 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 223 | 20250304 | 153400 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 224 | 20250304 | 153300 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 225 | 20250304 | 153200 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 226 | 20250304 | 153100 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 0 |
| 227 | 20250304 | 153000 | 2523668765 | 13000 | 13000 | 13000 | 13000 | 6042 |
| 228 | 20250304 | 152900 | 2445122765 | 13020 | 13020 | 13020 | 13020 | 0 |
| 229 | 20250304 | 152800 | 2445122765 | 13020 | 13020 | 13020 | 13020 | 0 |
| 230 | 20250304 | 152700 | 2445122765 | 13020 | 13020 | 13020 | 13020 | 0 |
| 231 | 20250304 | 152600 | 2445122765 | 13020 | 13020 | 13020 | 13020 | 0 |
| 232 | 20250304 | 152500 | 2445122765 | 13020 | 13020 | 13020 | 13020 | 0 |
| 233 | 20250304 | 152400 | 2445122765 | 13020 | 13020 | 13020 | 13020 | 0 |
| 234 | 20250304 | 152300 | 2445122765 | 13020 | 13020 | 13020 | 13020 | 0 |
| 235 | 20250304 | 152200 | 2445122765 | 13020 | 13020 | 13020 | 13020 | 0 |
| 236 | 20250304 | 152100 | 2445122765 | 13020 | 13020 | 13020 | 13020 | 0 |
| 237 | 20250304 | 152000 | 2445122765 | 13020 | 13020 | 13020 | 13020 | 0 |
| 238 | 20250304 | 151900 | 2445122765 | 13020 | 13030 | 13030 | 12910 | 1816 |
| 239 | 20250304 | 151800 | 2421558735 | 12910 | 12900 | 13050 | 12890 | 1237 |
| 240 | 20250304 | 151700 | 2405526425 | 12890 | 13050 | 13050 | 12880 | 975 |
| 241 | 20250304 | 151600 | 2392921605 | 12900 | 13080 | 13080 | 12870 | 1418 |
| 242 | 20250304 | 151500 | 2374549715 | 12970 | 12970 | 13100 | 12970 | 943 |
| 243 | 20250304 | 151400 | 2362287075 | 12990 | 13010 | 13060 | 12970 | 1068 |
| 244 | 20250304 | 151300 | 2348399155 | 13010 | 13050 | 13100 | 13000 | 738 |
| 245 | 20250304 | 151200 | 2338792825 | 13040 | 13060 | 13160 | 13040 | 639 |
| 246 | 20250304 | 151100 | 2330448905 | 13170 | 13120 | 13170 | 13050 | 682 |
| 247 | 20250304 | 151000 | 2321531715 | 13130 | 13130 | 13190 | 13130 | 692 |
| 248 | 20250304 | 150900 | 2312433925 | 13130 | 13170 | 13170 | 13130 | 244 |
| 249 | 20250304 | 150800 | 2309227535 | 13170 | 13170 | 13180 | 13140 | 803 |
| 250 | 20250304 | 150700 | 2298658325 | 13170 | 13170 | 13170 | 13140 | 1481 |
| 251 | 20250304 | 150600 | 2279169835 | 13170 | 13170 | 13230 | 13170 | 348 |
| 252 | 20250304 | 150500 | 2274584545 | 13170 | 13170 | 13230 | 13170 | 18 |
| 253 | 20250304 | 150400 | 2274346825 | 13170 | 13150 | 13230 | 13150 | 64 |
| 254 | 20250304 | 150300 | 2273500505 | 13150 | 13150 | 13200 | 13150 | 50 |
| 255 | 20250304 | 150200 | 2272840935 | 13160 | 13140 | 13180 | 13140 | 179 |
| 256 | 20250304 | 150100 | 2270485005 | 13160 | 13160 | 13160 | 13120 | 840 |
| 257 | 20250304 | 150000 | 2259443035 | 13160 | 13190 | 13210 | 13160 | 808 |
| 258 | 20250304 | 145900 | 2248788555 | 13190 | 13170 | 13190 | 13160 | 862 |
| 259 | 20250304 | 145800 | 2237433645 | 13160 | 13180 | 13190 | 13130 | 495 |
| 260 | 20250304 | 145700 | 2230917835 | 13150 | 13160 | 13210 | 13130 | 458 |
| 261 | 20250304 | 145600 | 2224892775 | 13160 | 13160 | 13240 | 13160 | 740 |
| 262 | 20250304 | 145500 | 2215131785 | 13160 | 13150 | 13180 | 13140 | 527 |
| 263 | 20250304 | 145400 | 2208198155 | 13190 | 13210 | 13210 | 13150 | 405 |
| 264 | 20250304 | 145300 | 2202860605 | 13210 | 13230 | 13230 | 13150 | 588 |
| 265 | 20250304 | 145200 | 2195105965 | 13220 | 13220 | 13240 | 13220 | 919 |
| 266 | 20250304 | 145100 | 2182946335 | 13220 | 13220 | 13240 | 13220 | 847 |
| 267 | 20250304 | 145000 | 2171742625 | 13220 | 13210 | 13230 | 13210 | 821 |
| 268 | 20250304 | 144900 | 2160886615 | 13220 | 13220 | 13240 | 13200 | 1301 |
| 269 | 20250304 | 144800 | 2143670705 | 13240 | 13210 | 13270 | 13210 | 586 |
| 270 | 20250304 | 144700 | 2135916485 | 13230 | 13210 | 13230 | 13210 | 594 |
| 271 | 20250304 | 144600 | 2128065825 | 13200 | 13200 | 13220 | 13200 | 326 |
| 272 | 20250304 | 144500 | 2123760525 | 13190 | 13160 | 13190 | 13160 | 369 |
| 273 | 20250304 | 144400 | 2118895735 | 13160 | 13180 | 13200 | 13160 | 557 |
| 274 | 20250304 | 144300 | 2111554885 | 13180 | 13200 | 13200 | 13180 | 558 |
| 275 | 20250304 | 144200 | 2104193635 | 13180 | 13200 | 13200 | 13180 | 439 |
| 276 | 20250304 | 144100 | 2098404345 | 13210 | 13210 | 13220 | 13180 | 589 |
| 277 | 20250304 | 144000 | 2090630585 | 13200 | 13220 | 13220 | 13180 | 490 |
| 278 | 20250304 | 143900 | 2084162625 | 13220 | 13220 | 13230 | 13180 | 350 |
| 279 | 20250304 | 143800 | 2079540015 | 13230 | 13230 | 13230 | 13200 | 439 |
| 280 | 20250304 | 143700 | 2073733555 | 13230 | 13240 | 13250 | 13220 | 480 |
| 281 | 20250304 | 143600 | 2067380415 | 13230 | 13220 | 13230 | 13220 | 435 |
| 282 | 20250304 | 143500 | 2061626505 | 13230 | 13250 | 13250 | 13200 | 881 |
| 283 | 20250304 | 143400 | 2049967295 | 13230 | 13220 | 13230 | 13220 | 406 |
| 284 | 20250304 | 143300 | 2044597665 | 13230 | 13250 | 13260 | 13200 | 704 |
| 285 | 20250304 | 143200 | 2035270095 | 13250 | 13190 | 13260 | 13190 | 434 |
| 286 | 20250304 | 143100 | 2029528595 | 13200 | 13220 | 13240 | 13180 | 756 |
| 287 | 20250304 | 143000 | 2019526425 | 13210 | 13210 | 13220 | 13200 | 432 |
| 288 | 20250304 | 142900 | 2013819025 | 13210 | 13210 | 13210 | 13200 | 711 |
| 289 | 20250304 | 142800 | 2004430915 | 13200 | 13210 | 13210 | 13170 | 440 |
| 290 | 20250304 | 142700 | 1998624775 | 13220 | 13240 | 13240 | 13220 | 674 |
| 291 | 20250304 | 142600 | 1989706115 | 13240 | 13240 | 13260 | 13220 | 728 |
| 292 | 20250304 | 142500 | 1980068965 | 13220 | 13170 | 13230 | 13170 | 612 |
| 293 | 20250304 | 142400 | 1971984525 | 13170 | 13230 | 13230 | 13160 | 793 |
| 294 | 20250304 | 142300 | 1961522085 | 13260 | 13220 | 13260 | 13210 | 764 |
| 295 | 20250304 | 142200 | 1951418595 | 13210 | 13230 | 13240 | 13200 | 612 |
| 296 | 20250304 | 142100 | 1943323875 | 13230 | 13230 | 13240 | 13190 | 830 |
| 297 | 20250304 | 142000 | 1932351825 | 13230 | 13230 | 13230 | 13210 | 629 |
| 298 | 20250304 | 141900 | 1924034295 | 13220 | 13270 | 13270 | 13220 | 975 |
| 299 | 20250304 | 141800 | 1911114095 | 13250 | 13240 | 13270 | 13220 | 463 |
| 300 | 20250304 | 141700 | 1904981455 | 13230 | 13220 | 13230 | 13210 | 761 |
| 301 | 20250304 | 141600 | 1894917995 | 13230 | 13290 | 13290 | 13230 | 1321 |
| 302 | 20250304 | 141500 | 1877401165 | 13290 | 13320 | 13330 | 13290 | 849 |
| 303 | 20250304 | 141400 | 1866103045 | 13330 | 13320 | 13330 | 13320 | 706 |
| 304 | 20250304 | 141300 | 1856693855 | 13320 | 13340 | 13340 | 13300 | 590 |
| 305 | 20250304 | 141200 | 1848832125 | 13330 | 13340 | 13350 | 13320 | 266 |
| 306 | 20250304 | 141100 | 1845285865 | 13340 | 13390 | 13390 | 13300 | 2149 |
| 307 | 20250304 | 141000 | 1816594065 | 13390 | 13390 | 13400 | 13380 | 242 |
| 308 | 20250304 | 140900 | 1813353605 | 13390 | 13390 | 13410 | 13380 | 1334 |
| 309 | 20250304 | 140800 | 1795496265 | 13390 | 13410 | 13420 | 13390 | 1834 |
| 310 | 20250304 | 140700 | 1770913075 | 13410 | 13450 | 13450 | 13410 | 1027 |
| 311 | 20250304 | 140600 | 1757124605 | 13440 | 13440 | 13450 | 13440 | 448 |
| 312 | 20250304 | 140500 | 1751099845 | 13450 | 13420 | 13450 | 13420 | 617 |
| 313 | 20250304 | 140400 | 1742812905 | 13400 | 13400 | 13400 | 13390 | 273 |
| 314 | 20250304 | 140300 | 1739155045 | 13380 | 13420 | 13430 | 13380 | 1084 |
| 315 | 20250304 | 140200 | 1724605475 | 13420 | 13400 | 13420 | 13400 | 163 |
| 316 | 20250304 | 140100 | 1722419945 | 13400 | 13430 | 13430 | 13390 | 637 |
| 317 | 20250304 | 140000 | 1713870305 | 13430 | 13420 | 13440 | 13420 | 494 |
| 318 | 20250304 | 135900 | 1707234525 | 13420 | 13420 | 13430 | 13410 | 374 |
| 319 | 20250304 | 135800 | 1702214680 | 13420 | 13440 | 13440 | 13400 | 598 |
| 320 | 20250304 | 135700 | 1694186530 | 13430 | 13450 | 13450 | 13430 | 474 |
| 321 | 20250304 | 135600 | 1687816100 | 13440 | 13440 | 13450 | 13420 | 503 |
| 322 | 20250304 | 135500 | 1681056790 | 13430 | 13450 | 13460 | 13420 | 1410 |
| 323 | 20250304 | 135400 | 1662103590 | 13460 | 13420 | 13460 | 13420 | 324 |
| 324 | 20250304 | 135300 | 1657750540 | 13420 | 13450 | 13450 | 13390 | 557 |
| 325 | 20250304 | 135200 | 1650271990 | 13460 | 13460 | 13460 | 13450 | 231 |
| 326 | 20250304 | 135100 | 1647163860 | 13460 | 13450 | 13470 | 13450 | 474 |
| 327 | 20250304 | 135000 | 1640783960 | 13440 | 13390 | 13460 | 13390 | 2729 |
| 328 | 20250304 | 134900 | 1604127100 | 13390 | 13410 | 13420 | 13390 | 465 |
| 329 | 20250304 | 134800 | 1597895790 | 13400 | 13380 | 13400 | 13360 | 1167 |
| 330 | 20250304 | 134700 | 1582276530 | 13380 | 13390 | 13390 | 13370 | 1275 |
| 331 | 20250304 | 134600 | 1565219820 | 13370 | 13340 | 13390 | 13340 | 698 |
| 332 | 20250304 | 134500 | 1555885680 | 13330 | 13420 | 13460 | 13280 | 14567 |
| 333 | 20250304 | 134400 | 1360396590 | 13420 | 13360 | 13420 | 13360 | 1408 |
| 334 | 20250304 | 134300 | 1341532340 | 13350 | 13310 | 13350 | 13300 | 1555 |
| 335 | 20250304 | 134200 | 1320817990 | 13300 | 13280 | 13310 | 13280 | 1181 |
| 336 | 20250304 | 134100 | 1305112700 | 13270 | 13260 | 13280 | 13260 | 248 |
| 337 | 20250304 | 134000 | 1301819880 | 13250 | 13270 | 13280 | 13240 | 1074 |
| 338 | 20250304 | 133900 | 1287577830 | 13250 | 13250 | 13260 | 13240 | 1142 |
| 339 | 20250304 | 133800 | 1272441160 | 13230 | 13230 | 13250 | 13230 | 523 |
| 340 | 20250304 | 133700 | 1265515980 | 13240 | 13240 | 13240 | 13230 | 341 |
| 341 | 20250304 | 133600 | 1261001450 | 13240 | 13230 | 13240 | 13230 | 434 |
| 342 | 20250304 | 133500 | 1255255770 | 13230 | 13230 | 13240 | 13230 | 448 |
| 343 | 20250304 | 133400 | 1249325500 | 13230 | 13240 | 13240 | 13230 | 919 |
| 344 | 20250304 | 133300 | 1237159160 | 13230 | 13200 | 13240 | 13190 | 629 |
| 345 | 20250304 | 133200 | 1228848190 | 13190 | 13180 | 13200 | 13170 | 2430 |
| 346 | 20250304 | 133100 | 1196782860 | 13180 | 13180 | 13190 | 13180 | 353 |
| 347 | 20250304 | 133000 | 1192130220 | 13180 | 13170 | 13180 | 13170 | 100 |
| 348 | 20250304 | 132900 | 1190812230 | 13180 | 13180 | 13180 | 13170 | 278 |
| 349 | 20250304 | 132800 | 1187148430 | 13180 | 13170 | 13190 | 13170 | 317 |
| 350 | 20250304 | 132700 | 1182969040 | 13180 | 13170 | 13180 | 13170 | 327 |
| 351 | 20250304 | 132600 | 1178661740 | 13170 | 13180 | 13180 | 13160 | 240 |
| 352 | 20250304 | 132500 | 1175500440 | 13170 | 13190 | 13190 | 13170 | 191 |
| 353 | 20250304 | 132400 | 1172982330 | 13190 | 13180 | 13190 | 13180 | 384 |
| 354 | 20250304 | 132300 | 1167920840 | 13180 | 13190 | 13190 | 13180 | 248 |
| 355 | 20250304 | 132200 | 1164650740 | 13180 | 13180 | 13190 | 13180 | 210 |
| 356 | 20250304 | 132100 | 1161882220 | 13180 | 13180 | 13190 | 13180 | 218 |
| 357 | 20250304 | 132000 | 1159008320 | 13180 | 13200 | 13200 | 13170 | 728 |
| 358 | 20250304 | 131900 | 1149408240 | 13190 | 13190 | 13190 | 13190 | 151 |
| 359 | 20250304 | 131800 | 1147416550 | 13190 | 13180 | 13190 | 13180 | 195 |
| 360 | 20250304 | 131700 | 1144844620 | 13190 | 13190 | 13190 | 13190 | 188 |
| 361 | 20250304 | 131600 | 1142364900 | 13170 | 13180 | 13180 | 13170 | 340 |
| 362 | 20250304 | 131500 | 1137883710 | 13190 | 13180 | 13190 | 13180 | 441 |
| 363 | 20250304 | 131400 | 1132069380 | 13190 | 13180 | 13190 | 13180 | 246 |
| 364 | 20250304 | 131300 | 1128826910 | 13170 | 13160 | 13170 | 13160 | 178 |
| 365 | 20250304 | 131200 | 1126483450 | 13150 | 13150 | 13150 | 13150 | 143 |
| 366 | 20250304 | 131100 | 1124603000 | 13150 | 13150 | 13150 | 13140 | 156 |
| 367 | 20250304 | 131000 | 1122552200 | 13140 | 13140 | 13140 | 13130 | 288 |
| 368 | 20250304 | 130900 | 1118767890 | 13140 | 13170 | 13170 | 13120 | 864 |
| 369 | 20250304 | 130800 | 1107400660 | 13160 | 13130 | 13160 | 13130 | 114 |
| 370 | 20250304 | 130700 | 1105901800 | 13120 | 13120 | 13120 | 13120 | 231 |
| 371 | 20250304 | 130600 | 1102871080 | 13120 | 13120 | 13120 | 13110 | 103 |
| 372 | 20250304 | 130500 | 1101519740 | 13120 | 13120 | 13120 | 13120 | 132 |
| 373 | 20250304 | 130400 | 1099787900 | 13120 | 13120 | 13120 | 13110 | 275 |
| 374 | 20250304 | 130300 | 1096181010 | 13120 | 13140 | 13140 | 13110 | 332 |
| 375 | 20250304 | 130200 | 1091825440 | 13130 | 13170 | 13170 | 13130 | 293 |
| 376 | 20250304 | 130100 | 1087970770 | 13180 | 13180 | 13190 | 13180 | 276 |
| 377 | 20250304 | 130000 | 1084332780 | 13180 | 13180 | 13190 | 13170 | 571 |
| 378 | 20250304 | 125900 | 1076808340 | 13190 | 13190 | 13200 | 13180 | 304 |
| 379 | 20250304 | 125800 | 1072798780 | 13190 | 13180 | 13190 | 13180 | 204 |
| 380 | 20250304 | 125700 | 1070108180 | 13190 | 13170 | 13190 | 13170 | 314 |
| 381 | 20250304 | 125600 | 1065970020 | 13190 | 13170 | 13190 | 13170 | 419 |
| 382 | 20250304 | 125500 | 1060447200 | 13170 | 13180 | 13180 | 13150 | 603 |
| 383 | 20250304 | 125400 | 1052509010 | 13180 | 13200 | 13210 | 13180 | 634 |
| 384 | 20250304 | 125300 | 1044142350 | 13200 | 13260 | 13260 | 13130 | 1834 |
| 385 | 20250304 | 125200 | 1019875380 | 13250 | 13250 | 13250 | 13240 | 148 |
| 386 | 20250304 | 125100 | 1017914430 | 13230 | 13220 | 13250 | 13220 | 515 |
| 387 | 20250304 | 125000 | 1011095520 | 13210 | 13190 | 13220 | 13190 | 353 |
| 388 | 20250304 | 124900 | 1006432300 | 13200 | 13190 | 13200 | 13190 | 96 |
| 389 | 20250304 | 124800 | 1005165960 | 13190 | 13190 | 13190 | 13190 | 0 |
| 390 | 20250304 | 124700 | 1005165960 | 13190 | 13180 | 13190 | 13130 | 1083 |
| 391 | 20250304 | 124600 | 990908100 | 13180 | 13200 | 13220 | 13180 | 1081 |
| 392 | 20250304 | 124500 | 976632600 | 13200 | 13190 | 13200 | 13190 | 439 |
| 393 | 20250304 | 124400 | 970842120 | 13180 | 13150 | 13180 | 13150 | 790 |
| 394 | 20250304 | 124300 | 960448030 | 13140 | 13140 | 13150 | 13130 | 540 |
| 395 | 20250304 | 124200 | 953353810 | 13130 | 13130 | 13140 | 13130 | 1203 |
| 396 | 20250304 | 124100 | 937550310 | 13130 | 13140 | 13140 | 13120 | 778 |
| 397 | 20250304 | 124000 | 927333120 | 13140 | 13080 | 13140 | 13080 | 3899 |
| 398 | 20250304 | 123900 | 876183670 | 13080 | 13040 | 13090 | 13040 | 1101 |
| 399 | 20250304 | 123800 | 861802910 | 13040 | 13020 | 13040 | 13010 | 1231 |
| 400 | 20250304 | 123700 | 845771190 | 13030 | 13020 | 13030 | 13020 | 208 |
| 401 | 20250304 | 123600 | 843062930 | 13020 | 13010 | 13020 | 13010 | 170 |
| 402 | 20250304 | 123500 | 840850600 | 13010 | 12950 | 13010 | 12950 | 360 |
| 403 | 20250304 | 123400 | 836178420 | 12980 | 13000 | 13000 | 12960 | 1192 |
| 404 | 20250304 | 123300 | 820695450 | 13000 | 13000 | 13000 | 12990 | 329 |
| 405 | 20250304 | 123200 | 816418550 | 13010 | 13010 | 13020 | 13010 | 126 |
| 406 | 20250304 | 123100 | 814779190 | 13020 | 13030 | 13030 | 13020 | 88 |
| 407 | 20250304 | 123000 | 813633160 | 13020 | 13020 | 13020 | 13020 | 216 |
| 408 | 20250304 | 122900 | 810820840 | 13020 | 13020 | 13020 | 13010 | 87 |
| 409 | 20250304 | 122800 | 809688400 | 13020 | 13020 | 13020 | 13010 | 139 |
| 410 | 20250304 | 122700 | 807879110 | 13020 | 13030 | 13030 | 13020 | 170 |
| 411 | 20250304 | 122600 | 805664730 | 13030 | 13030 | 13030 | 13030 | 170 |
| 412 | 20250304 | 122500 | 803449630 | 13030 | 13020 | 13030 | 13010 | 124 |
| 413 | 20250304 | 122400 | 801834630 | 13020 | 13040 | 13040 | 13020 | 137 |
| 414 | 20250304 | 122300 | 800048940 | 13040 | 13020 | 13040 | 13020 | 244 |
| 415 | 20250304 | 122200 | 796868340 | 13030 | 13040 | 13040 | 13020 | 667 |
| 416 | 20250304 | 122100 | 788177210 | 13040 | 13040 | 13040 | 13040 | 117 |
| 417 | 20250304 | 122000 | 786651530 | 13040 | 13030 | 13040 | 13030 | 117 |
| 418 | 20250304 | 121900 | 785126450 | 13030 | 13030 | 13030 | 13020 | 46 |
| 419 | 20250304 | 121800 | 784527080 | 13030 | 13030 | 13030 | 13030 | 65 |
| 420 | 20250304 | 121700 | 783680130 | 13030 | 13030 | 13030 | 13030 | 193 |
| 421 | 20250304 | 121600 | 781165340 | 13020 | 13030 | 13030 | 13020 | 55 |
| 422 | 20250304 | 121500 | 780448750 | 13030 | 13030 | 13030 | 13020 | 120 |
| 423 | 20250304 | 121400 | 778885840 | 13020 | 13030 | 13030 | 13020 | 133 |
| 424 | 20250304 | 121300 | 777153580 | 13030 | 13030 | 13030 | 13030 | 166 |
| 425 | 20250304 | 121200 | 774990600 | 13030 | 13030 | 13030 | 13030 | 29 |
| 426 | 20250304 | 121100 | 774612730 | 13020 | 13030 | 13030 | 13020 | 137 |
| 427 | 20250304 | 121000 | 772828330 | 13040 | 13030 | 13050 | 13020 | 219 |
| 428 | 20250304 | 120900 | 769975040 | 13030 | 13030 | 13030 | 13030 | 85 |
| 429 | 20250304 | 120800 | 768867490 | 13030 | 13030 | 13030 | 13010 | 171 |
| 430 | 20250304 | 120700 | 766640980 | 13020 | 13060 | 13060 | 13020 | 395 |
| 431 | 20250304 | 120600 | 761490760 | 13050 | 13050 | 13050 | 13050 | 139 |
| 432 | 20250304 | 120500 | 759676810 | 13040 | 13040 | 13040 | 13040 | 167 |
| 433 | 20250304 | 120400 | 757499130 | 13040 | 13040 | 13040 | 13040 | 48 |
| 434 | 20250304 | 120300 | 756873210 | 13040 | 13040 | 13040 | 13040 | 204 |
| 435 | 20250304 | 120200 | 754213050 | 13040 | 13040 | 13040 | 13040 | 51 |
| 436 | 20250304 | 120100 | 753548010 | 13040 | 13035 | 13040 | 13035 | 90 |
| 437 | 20250304 | 120000 | 752374415 | 13030 | 13040 | 13040 | 13030 | 196 |
| 438 | 20250304 | 115900 | 749818585 | 13030 | 13040 | 13040 | 13030 | 24 |
| 439 | 20250304 | 115800 | 749505705 | 13030 | 13040 | 13040 | 13030 | 88 |
| 440 | 20250304 | 115700 | 748358395 | 13020 | 13050 | 13050 | 13020 | 281 |
| 441 | 20250304 | 115600 | 744694285 | 13050 | 13070 | 13070 | 13040 | 508 |
| 442 | 20250304 | 115500 | 738062515 | 13070 | 13080 | 13080 | 13070 | 61 |
| 443 | 20250304 | 115400 | 737264925 | 13070 | 13070 | 13070 | 13070 | 149 |
| 444 | 20250304 | 115300 | 735317495 | 13080 | 13070 | 13080 | 13070 | 113 |
| 445 | 20250304 | 115200 | 733840295 | 13070 | 13060 | 13070 | 13060 | 117 |
| 446 | 20250304 | 115100 | 732312065 | 13060 | 13070 | 13070 | 13060 | 208 |
| 447 | 20250304 | 115000 | 729595525 | 13070 | 13070 | 13070 | 13070 | 314 |
| 448 | 20250304 | 114900 | 725491545 | 13070 | 13070 | 13070 | 13070 | 26 |
| 449 | 20250304 | 114800 | 725151725 | 13060 | 13060 | 13060 | 13060 | 48 |
| 450 | 20250304 | 114700 | 724524845 | 13050 | 13040 | 13060 | 13040 | 186 |
| 451 | 20250304 | 114600 | 722098535 | 13040 | 13040 | 13040 | 13030 | 198 |
| 452 | 20250304 | 114500 | 719516835 | 13040 | 13060 | 13065 | 13040 | 409 |
| 453 | 20250304 | 114400 | 714176745 | 13060 | 13050 | 13060 | 13050 | 136 |
| 454 | 20250304 | 114300 | 712401735 | 13050 | 13050 | 13050 | 13040 | 337 |
| 455 | 20250304 | 114200 | 708003935 | 13050 | 13050 | 13050 | 13050 | 53 |
| 456 | 20250304 | 114100 | 707312285 | 13050 | 13050 | 13050 | 13050 | 87 |
| 457 | 20250304 | 114000 | 706176935 | 13050 | 13050 | 13050 | 13050 | 101 |
| 458 | 20250304 | 113900 | 704858885 | 13050 | 13060 | 13060 | 13040 | 375 |
| 459 | 20250304 | 113800 | 699964795 | 13060 | 13060 | 13080 | 13060 | 136 |
| 460 | 20250304 | 113700 | 698188215 | 13050 | 13060 | 13060 | 13050 | 68 |
| 461 | 20250304 | 113600 | 697300325 | 13050 | 13050 | 13050 | 13050 | 111 |
| 462 | 20250304 | 113500 | 695851775 | 13050 | 13040 | 13050 | 13040 | 166 |
| 463 | 20250304 | 113400 | 693686755 | 13040 | 13040 | 13040 | 13030 | 113 |
| 464 | 20250304 | 113300 | 692213275 | 13040 | 13040 | 13040 | 13030 | 183 |
| 465 | 20250304 | 113200 | 689827165 | 13030 | 13050 | 13050 | 13030 | 204 |
| 466 | 20250304 | 113100 | 687167195 | 13050 | 13070 | 13070 | 13050 | 181 |
| 467 | 20250304 | 113000 | 684802875 | 13060 | 13080 | 13090 | 13060 | 335 |
| 468 | 20250304 | 112900 | 680421005 | 13070 | 13070 | 13070 | 13070 | 90 |
| 469 | 20250304 | 112800 | 679244705 | 13070 | 13070 | 13070 | 13060 | 83 |
| 470 | 20250304 | 112700 | 678160165 | 13060 | 13060 | 13060 | 13060 | 111 |
| 471 | 20250304 | 112600 | 676710505 | 13060 | 13060 | 13060 | 13060 | 101 |
| 472 | 20250304 | 112500 | 675391445 | 13040 | 13080 | 13080 | 13040 | 313 |
| 473 | 20250304 | 112400 | 671298805 | 13080 | 13080 | 13090 | 13080 | 69 |
| 474 | 20250304 | 112300 | 670396075 | 13070 | 13060 | 13070 | 13060 | 331 |
| 475 | 20250304 | 112200 | 666072825 | 13060 | 13060 | 13060 | 13060 | 84 |
| 476 | 20250304 | 112100 | 664975785 | 13050 | 13050 | 13060 | 13050 | 129 |
| 477 | 20250304 | 112000 | 663292235 | 13040 | 13050 | 13050 | 13040 | 173 |
| 478 | 20250304 | 111900 | 661034625 | 13050 | 13050 | 13050 | 13040 | 291 |
| 479 | 20250304 | 111800 | 657237485 | 13050 | 13040 | 13050 | 13040 | 309 |
| 480 | 20250304 | 111700 | 653205775 | 13030 | 13030 | 13030 | 13030 | 122 |
| 481 | 20250304 | 111600 | 651616115 | 13020 | 13020 | 13020 | 13020 | 91 |
| 482 | 20250304 | 111500 | 650431295 | 13020 | 13020 | 13020 | 13010 | 133 |
| 483 | 20250304 | 111400 | 648699675 | 13020 | 13020 | 13020 | 13020 | 118 |
| 484 | 20250304 | 111300 | 647163315 | 13010 | 13020 | 13020 | 13010 | 69 |
| 485 | 20250304 | 111200 | 646264975 | 13020 | 13030 | 13030 | 13010 | 402 |
| 486 | 20250304 | 111100 | 641031185 | 13030 | 13050 | 13050 | 13010 | 460 |
| 487 | 20250304 | 111000 | 635037595 | 13040 | 13040 | 13040 | 13040 | 227 |
| 488 | 20250304 | 110900 | 632077515 | 13030 | 13030 | 13030 | 13030 | 172 |
| 489 | 20250304 | 110800 | 629836355 | 13030 | 13030 | 13030 | 13030 | 31 |
| 490 | 20250304 | 110700 | 629432425 | 13030 | 13030 | 13030 | 13020 | 95 |
| 491 | 20250304 | 110600 | 628194605 | 13030 | 13030 | 13030 | 13030 | 97 |
| 492 | 20250304 | 110500 | 626930695 | 13010 | 13020 | 13030 | 13010 | 236 |
| 493 | 20250304 | 110400 | 623857795 | 13020 | 13020 | 13020 | 13020 | 37 |
| 494 | 20250304 | 110300 | 623376055 | 13000 | 13000 | 13000 | 13000 | 214 |
| 495 | 20250304 | 110200 | 620594055 | 13000 | 13000 | 13000 | 13000 | 167 |
| 496 | 20250304 | 110100 | 618423055 | 13000 | 13000 | 13000 | 13000 | 40 |
| 497 | 20250304 | 110000 | 617903055 | 13000 | 13000 | 13000 | 12990 | 74 |
| 498 | 20250304 | 105900 | 616941265 | 13000 | 13000 | 13000 | 12990 | 620 |
| 499 | 20250304 | 105800 | 608883665 | 13010 | 13010 | 13010 | 13000 | 212 |
| 500 | 20250304 | 105700 | 606125585 | 13010 | 13010 | 13010 | 13010 | 11 |
| 501 | 20250304 | 105600 | 605982475 | 13000 | 13020 | 13020 | 12990 | 103 |
| 502 | 20250304 | 105500 | 604642375 | 13020 | 13040 | 13040 | 12990 | 327 |
| 503 | 20250304 | 105400 | 600388445 | 13020 | 13020 | 13030 | 13010 | 300 |
| 504 | 20250304 | 105300 | 596481735 | 13020 | 13020 | 13020 | 13020 | 42 |
| 505 | 20250304 | 105200 | 595934895 | 13010 | 13020 | 13020 | 13010 | 82 |
| 506 | 20250304 | 105100 | 594867285 | 13020 | 13010 | 13020 | 13010 | 156 |
| 507 | 20250304 | 105000 | 592837515 | 13010 | 13010 | 13010 | 13000 | 139 |
| 508 | 20250304 | 104900 | 591029155 | 13010 | 13010 | 13010 | 13010 | 79 |
| 509 | 20250304 | 104800 | 590001365 | 13010 | 13010 | 13010 | 13010 | 61 |
| 510 | 20250304 | 104700 | 589207755 | 13010 | 13010 | 13010 | 13000 | 148 |
| 511 | 20250304 | 104600 | 587282305 | 13010 | 13010 | 13010 | 13010 | 90 |
| 512 | 20250304 | 104500 | 586111405 | 13010 | 13010 | 13010 | 13010 | 94 |
| 513 | 20250304 | 104400 | 584888465 | 13010 | 13010 | 13010 | 13000 | 94 |
| 514 | 20250304 | 104300 | 583665555 | 13010 | 13000 | 13010 | 13000 | 21 |
| 515 | 20250304 | 104200 | 583392385 | 13000 | 13000 | 13000 | 12990 | 156 |
| 516 | 20250304 | 104100 | 581364395 | 13000 | 12990 | 13000 | 12990 | 124 |
| 517 | 20250304 | 104000 | 579753625 | 12990 | 12980 | 12990 | 12980 | 264 |
| 518 | 20250304 | 103900 | 576325665 | 12980 | 12990 | 12990 | 12980 | 145 |
| 519 | 20250304 | 103800 | 574442985 | 13000 | 13000 | 13000 | 13000 | 31 |
| 520 | 20250304 | 103700 | 574039985 | 13000 | 13000 | 13000 | 12920 | 1345 |
| 521 | 20250304 | 103600 | 556595505 | 13000 | 13000 | 13000 | 13000 | 60 |
| 522 | 20250304 | 103500 | 555815505 | 13000 | 13000 | 13000 | 13000 | 78 |
| 523 | 20250304 | 103400 | 554801505 | 13000 | 13000 | 13000 | 13000 | 43 |
| 524 | 20250304 | 103300 | 554242505 | 13000 | 13000 | 13000 | 13000 | 103 |
| 525 | 20250304 | 103200 | 552903505 | 12990 | 13010 | 13010 | 12990 | 190 |
| 526 | 20250304 | 103100 | 550434545 | 13000 | 13020 | 13020 | 13000 | 192 |
| 527 | 20250304 | 103000 | 547936955 | 13000 | 13000 | 13000 | 13000 | 41 |
| 528 | 20250304 | 102900 | 547403955 | 13000 | 12990 | 13000 | 12990 | 289 |
| 529 | 20250304 | 102800 | 543648085 | 12990 | 12980 | 12990 | 12980 | 178 |
| 530 | 20250304 | 102700 | 541337265 | 12980 | 13000 | 13000 | 12980 | 268 |
| 531 | 20250304 | 102600 | 537858425 | 12960 | 13050 | 13050 | 12960 | 466 |
| 532 | 20250304 | 102500 | 531792675 | 13050 | 13030 | 13050 | 13010 | 255 |
| 533 | 20250304 | 102400 | 528468495 | 13030 | 13020 | 13030 | 13010 | 164 |
| 534 | 20250304 | 102300 | 526333165 | 13010 | 13010 | 13020 | 13000 | 609 |
| 535 | 20250304 | 102200 | 518406115 | 13000 | 13000 | 13000 | 13000 | 81 |
| 536 | 20250304 | 102100 | 517353115 | 13000 | 13000 | 13000 | 13000 | 31 |
| 537 | 20250304 | 102000 | 516950115 | 13000 | 13000 | 13000 | 12990 | 112 |
| 538 | 20250304 | 101900 | 515494155 | 13000 | 13010 | 13020 | 12950 | 1507 |
| 539 | 20250304 | 101800 | 495895465 | 13010 | 13040 | 13040 | 13010 | 360 |
| 540 | 20250304 | 101700 | 491205905 | 13060 | 13040 | 13060 | 13040 | 71 |
| 541 | 20250304 | 101600 | 490278685 | 13060 | 13070 | 13070 | 13040 | 291 |
| 542 | 20250304 | 101500 | 486478325 | 13090 | 13080 | 13100 | 13070 | 296 |
| 543 | 20250304 | 101400 | 482606885 | 13080 | 13100 | 13100 | 13070 | 110 |
| 544 | 20250304 | 101300 | 481167455 | 13100 | 13070 | 13120 | 13070 | 110 |
| 545 | 20250304 | 101200 | 479727355 | 13070 | 13080 | 13080 | 13050 | 628 |
| 546 | 20250304 | 101100 | 471518675 | 13090 | 13080 | 13090 | 13080 | 124 |
| 547 | 20250304 | 101000 | 469896655 | 13070 | 13050 | 13070 | 13030 | 325 |
| 548 | 20250304 | 100900 | 465654215 | 13030 | 13050 | 13140 | 13020 | 1044 |
| 549 | 20250304 | 100800 | 452010655 | 13020 | 13010 | 13060 | 13000 | 623 |
| 550 | 20250304 | 100700 | 443893505 | 13010 | 13020 | 13030 | 13010 | 344 |
| 551 | 20250304 | 100600 | 439414625 | 13020 | 13000 | 13020 | 13000 | 113 |
| 552 | 20250304 | 100500 | 437944515 | 13020 | 12990 | 13030 | 12990 | 374 |
| 553 | 20250304 | 100400 | 433077295 | 12990 | 12990 | 12990 | 12990 | 91 |
| 554 | 20250304 | 100300 | 431895205 | 12990 | 12990 | 12990 | 12990 | 51 |
| 555 | 20250304 | 100200 | 431232715 | 12990 | 12990 | 12990 | 12990 | 62 |
| 556 | 20250304 | 100100 | 430427335 | 12990 | 12990 | 12990 | 12990 | 29 |
| 557 | 20250304 | 100000 | 430050625 | 12970 | 12970 | 12990 | 12970 | 232 |
| 558 | 20250304 | 095900 | 427040285 | 12960 | 12970 | 12970 | 12960 | 158 |
| 559 | 20250304 | 095800 | 424991285 | 12980 | 12980 | 12980 | 12980 | 162 |
| 560 | 20250304 | 095700 | 422888525 | 12970 | 12970 | 12980 | 12970 | 62 |
| 561 | 20250304 | 095600 | 422084175 | 12960 | 13020 | 13020 | 12910 | 1175 |
| 562 | 20250304 | 095500 | 406825065 | 13020 | 13010 | 13030 | 13010 | 335 |
| 563 | 20250304 | 095400 | 402464515 | 13020 | 13030 | 13030 | 13010 | 150 |
| 564 | 20250304 | 095300 | 400510525 | 13040 | 13050 | 13050 | 13030 | 64 |
| 565 | 20250304 | 095200 | 399675875 | 13030 | 13060 | 13070 | 13030 | 132 |
| 566 | 20250304 | 095100 | 397952335 | 13060 | 13030 | 13080 | 13030 | 224 |
| 567 | 20250304 | 095000 | 395030685 | 13010 | 13030 | 13040 | 13010 | 431 |
| 568 | 20250304 | 094900 | 389416525 | 13040 | 13030 | 13040 | 13020 | 548 |
| 569 | 20250304 | 094800 | 382277505 | 13030 | 13000 | 13050 | 12980 | 1021 |
| 570 | 20250304 | 094700 | 368989685 | 12990 | 12940 | 12990 | 12920 | 680 |
| 571 | 20250304 | 094600 | 360175115 | 12940 | 12930 | 12950 | 12910 | 341 |
| 572 | 20250304 | 094500 | 355767465 | 12930 | 12870 | 12940 | 12860 | 729 |
| 573 | 20250304 | 094400 | 346361655 | 12870 | 12860 | 12870 | 12860 | 193 |
| 574 | 20250304 | 094300 | 343879635 | 12860 | 12850 | 12890 | 12850 | 1356 |
| 575 | 20250304 | 094200 | 326422605 | 12850 | 12840 | 12890 | 12840 | 323 |
| 576 | 20250304 | 094100 | 322268465 | 12850 | 12830 | 12850 | 12780 | 1557 |
| 577 | 20250304 | 094000 | 302289575 | 12830 | 12840 | 12840 | 12830 | 90 |
| 578 | 20250304 | 093900 | 301134005 | 12830 | 12840 | 12850 | 12830 | 259 |
| 579 | 20250304 | 093800 | 297808475 | 12830 | 12830 | 12840 | 12830 | 496 |
| 580 | 20250304 | 093700 | 291441015 | 12830 | 12810 | 12830 | 12810 | 68 |
| 581 | 20250304 | 093600 | 290569115 | 12810 | 12810 | 12810 | 12810 | 61 |
| 582 | 20250304 | 093500 | 289787705 | 12810 | 12810 | 12810 | 12790 | 439 |
| 583 | 20250304 | 093400 | 284166575 | 12800 | 12810 | 12810 | 12800 | 263 |
| 584 | 20250304 | 093300 | 280798135 | 12810 | 12810 | 12810 | 12810 | 1 |
| 585 | 20250304 | 093200 | 280785325 | 12790 | 12820 | 12820 | 12790 | 30 |
| 586 | 20250304 | 093100 | 280401595 | 12790 | 12830 | 12830 | 12780 | 130 |
| 587 | 20250304 | 093000 | 278735715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 588 | 20250304 | 092900 | 278735715 | 12830 | 12830 | 12830 | 12830 | 6 |
| 589 | 20250304 | 092800 | 278658735 | 12820 | 12840 | 12840 | 12770 | 992 |
| 590 | 20250304 | 092700 | 265935835 | 12870 | 12840 | 12870 | 12810 | 74 |
| 591 | 20250304 | 092600 | 264985745 | 12840 | 12790 | 12850 | 12770 | 2153 |
| 592 | 20250304 | 092500 | 237383045 | 12840 | 12860 | 12880 | 12760 | 1834 |
| 593 | 20250304 | 092400 | 213858205 | 12860 | 12835 | 12860 | 12830 | 113 |
| 594 | 20250304 | 092300 | 212406740 | 12840 | 12800 | 12840 | 12800 | 68 |
| 595 | 20250304 | 092200 | 211536300 | 12780 | 12780 | 12780 | 12780 | 84 |
| 596 | 20250304 | 092100 | 210462780 | 12780 | 12780 | 12780 | 12760 | 264 |
| 597 | 20250304 | 092000 | 207089660 | 12770 | 12790 | 12790 | 12750 | 392 |
| 598 | 20250304 | 091900 | 202079240 | 12800 | 12800 | 12840 | 12790 | 881 |
| 599 | 20250304 | 091800 | 190790260 | 12810 | 12830 | 12860 | 12810 | 1749 |
| 600 | 20250304 | 091700 | 168335390 | 12830 | 12830 | 12850 | 12820 | 1172 |
| 601 | 20250304 | 091600 | 153293450 | 12820 | 12810 | 12820 | 12800 | 247 |
| 602 | 20250304 | 091500 | 150129200 | 12800 | 12780 | 12800 | 12760 | 441 |
| 603 | 20250304 | 091400 | 144490850 | 12760 | 12750 | 12820 | 12750 | 950 |
| 604 | 20250304 | 091300 | 132336720 | 12750 | 12760 | 12780 | 12750 | 653 |
| 605 | 20250304 | 091200 | 124001210 | 12730 | 12730 | 12780 | 12730 | 1066 |
| 606 | 20250304 | 091100 | 110403930 | 12730 | 12730 | 12760 | 12720 | 1558 |
| 607 | 20250304 | 091000 | 90556040 | 12730 | 12790 | 12790 | 12710 | 840 |
| 608 | 20250304 | 090900 | 79871430 | 12790 | 12840 | 12950 | 12730 | 1251 |
| 609 | 20250304 | 090800 | 63852540 | 12830 | 12770 | 12840 | 12770 | 387 |
| 610 | 20250304 | 090700 | 58890980 | 12770 | 12710 | 12800 | 12700 | 1058 |
| 611 | 20250304 | 090600 | 45385170 | 12710 | 12720 | 12800 | 12700 | 755 |
| 612 | 20250304 | 090500 | 35777540 | 12680 | 12720 | 12720 | 12650 | 130 |
| 613 | 20250304 | 090400 | 34132070 | 12720 | 12640 | 12720 | 12640 | 94 |
| 614 | 20250304 | 090300 | 32942840 | 12720 | 12650 | 12720 | 12610 | 551 |
| 615 | 20250304 | 090200 | 25970020 | 12600 | 12710 | 12790 | 12600 | 904 |
| 616 | 20250304 | 090100 | 14547680 | 12800 | 12800 | 12810 | 12730 | 372 |
| 617 | 20250304 | 090000 | 9791780 | 12790 | 12840 | 12960 | 12770 | 562 |