30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 185700 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 9327 |
| 3 | 20250403 | 185600 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 4 | 20250403 | 185500 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 5 | 20250403 | 185400 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 6 | 20250403 | 185300 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 7 | 20250403 | 185200 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 8 | 20250403 | 185100 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 9 | 20250403 | 185000 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 10 | 20250403 | 184900 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 11 | 20250403 | 184800 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 12 | 20250403 | 184700 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 13 | 20250403 | 184600 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 14 | 20250403 | 184500 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 15 | 20250403 | 184400 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 16 | 20250403 | 184300 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 17 | 20250403 | 184200 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 18 | 20250403 | 184100 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 19 | 20250403 | 184000 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 20 | 20250403 | 183900 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 21 | 20250403 | 183800 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 22 | 20250403 | 183700 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 23 | 20250403 | 183600 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 24 | 20250403 | 183500 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 25 | 20250403 | 183400 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 26 | 20250403 | 183300 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 27 | 20250403 | 183200 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 28 | 20250403 | 183100 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 29 | 20250403 | 183000 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 30 | 20250403 | 182900 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 31 | 20250403 | 182800 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 32 | 20250403 | 182700 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 9327 |
| 33 | 20250403 | 182600 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 34 | 20250403 | 182500 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 35 | 20250403 | 182400 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 36 | 20250403 | 182300 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 37 | 20250403 | 182200 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 38 | 20250403 | 182100 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 39 | 20250403 | 182000 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 40 | 20250403 | 181900 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 41 | 20250403 | 181800 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 42 | 20250403 | 181700 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 43 | 20250403 | 181600 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 44 | 20250403 | 181500 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 45 | 20250403 | 181400 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 46 | 20250403 | 181300 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 47 | 20250403 | 181200 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 48 | 20250403 | 181100 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 49 | 20250403 | 181000 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 50 | 20250403 | 180900 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 51 | 20250403 | 180800 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 52 | 20250403 | 180700 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 53 | 20250403 | 180600 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 54 | 20250403 | 180500 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 55 | 20250403 | 180400 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 56 | 20250403 | 180300 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 57 | 20250403 | 180200 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 58 | 20250403 | 180100 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 59 | 20250403 | 180000 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 60 | 20250403 | 175900 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 61 | 20250403 | 175800 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 62 | 20250403 | 175700 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 9327 |
| 63 | 20250403 | 175600 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 64 | 20250403 | 175500 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 65 | 20250403 | 175400 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 66 | 20250403 | 175300 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 67 | 20250403 | 175200 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 68 | 20250403 | 175100 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 69 | 20250403 | 175000 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 70 | 20250403 | 174900 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 71 | 20250403 | 174800 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 72 | 20250403 | 174700 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 73 | 20250403 | 174600 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 74 | 20250403 | 174500 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 75 | 20250403 | 174400 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 76 | 20250403 | 174300 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 77 | 20250403 | 174200 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 78 | 20250403 | 174100 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 79 | 20250403 | 174000 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 80 | 20250403 | 173900 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 81 | 20250403 | 173800 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 82 | 20250403 | 173700 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 83 | 20250403 | 173600 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 84 | 20250403 | 173500 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 85 | 20250403 | 173400 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 86 | 20250403 | 173300 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 87 | 20250403 | 173200 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 88 | 20250403 | 173100 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 89 | 20250403 | 173000 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 90 | 20250403 | 172900 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 91 | 20250403 | 172800 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 92 | 20250403 | 172700 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 9327 |
| 93 | 20250403 | 172600 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 94 | 20250403 | 172500 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 95 | 20250403 | 172400 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 96 | 20250403 | 172300 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 97 | 20250403 | 172200 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 98 | 20250403 | 172100 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 99 | 20250403 | 172000 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 100 | 20250403 | 171900 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 101 | 20250403 | 171800 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 102 | 20250403 | 171700 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 103 | 20250403 | 171600 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 104 | 20250403 | 171500 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 105 | 20250403 | 171400 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 106 | 20250403 | 171300 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 107 | 20250403 | 171200 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 108 | 20250403 | 171100 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 109 | 20250403 | 171000 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 110 | 20250403 | 170900 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 111 | 20250403 | 170800 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 112 | 20250403 | 170700 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 113 | 20250403 | 170600 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 114 | 20250403 | 170500 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 115 | 20250403 | 170400 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 116 | 20250403 | 170300 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 117 | 20250403 | 170200 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 118 | 20250403 | 170100 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 119 | 20250403 | 170000 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 120 | 20250403 | 165900 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 121 | 20250403 | 165800 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 122 | 20250403 | 165700 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 9327 |
| 123 | 20250403 | 165600 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 124 | 20250403 | 165500 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 125 | 20250403 | 165400 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 126 | 20250403 | 165300 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 127 | 20250403 | 165200 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 128 | 20250403 | 165100 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 129 | 20250403 | 165000 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 130 | 20250403 | 164900 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 131 | 20250403 | 164800 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 132 | 20250403 | 164700 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 133 | 20250403 | 164600 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 134 | 20250403 | 164500 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 135 | 20250403 | 164400 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 136 | 20250403 | 164300 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 137 | 20250403 | 164200 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 138 | 20250403 | 164100 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 139 | 20250403 | 164000 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 140 | 20250403 | 163900 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 141 | 20250403 | 163800 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 142 | 20250403 | 163700 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 143 | 20250403 | 163600 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 144 | 20250403 | 163500 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 145 | 20250403 | 163400 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 146 | 20250403 | 163300 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 147 | 20250403 | 163200 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 148 | 20250403 | 163100 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 149 | 20250403 | 163000 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 150 | 20250403 | 162900 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 151 | 20250403 | 162800 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 152 | 20250403 | 162700 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 9327 |
| 153 | 20250403 | 162600 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 154 | 20250403 | 162500 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 155 | 20250403 | 162400 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 156 | 20250403 | 162300 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 157 | 20250403 | 162200 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 158 | 20250403 | 162100 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 159 | 20250403 | 162000 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 160 | 20250403 | 161900 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 161 | 20250403 | 161800 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 162 | 20250403 | 161700 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 163 | 20250403 | 161600 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 164 | 20250403 | 161500 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 165 | 20250403 | 161400 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 166 | 20250403 | 161300 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 167 | 20250403 | 161200 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 168 | 20250403 | 161100 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 169 | 20250403 | 161000 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 170 | 20250403 | 160900 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 171 | 20250403 | 160800 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 172 | 20250403 | 160700 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 173 | 20250403 | 160600 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 174 | 20250403 | 160500 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 175 | 20250403 | 160400 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 176 | 20250403 | 160300 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 177 | 20250403 | 160200 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 178 | 20250403 | 160100 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 179 | 20250403 | 160000 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 180 | 20250403 | 155900 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 181 | 20250403 | 155800 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 182 | 20250403 | 155700 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 9327 |
| 183 | 20250403 | 155600 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 184 | 20250403 | 155500 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 185 | 20250403 | 155400 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 186 | 20250403 | 155300 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 187 | 20250403 | 155200 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 188 | 20250403 | 155100 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 189 | 20250403 | 155000 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 190 | 20250403 | 154900 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 191 | 20250403 | 154800 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 192 | 20250403 | 154700 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 193 | 20250403 | 154600 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 194 | 20250403 | 154500 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 195 | 20250403 | 154400 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 196 | 20250403 | 154300 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 197 | 20250403 | 154200 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 198 | 20250403 | 154100 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 199 | 20250403 | 154000 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 200 | 20250403 | 153900 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 201 | 20250403 | 153800 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 202 | 20250403 | 153700 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 203 | 20250403 | 153600 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 204 | 20250403 | 153500 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 205 | 20250403 | 153400 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 206 | 20250403 | 153300 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 207 | 20250403 | 153200 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 208 | 20250403 | 153100 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 0 |
| 209 | 20250403 | 153000 | 5148866325 | 9000 | 9000 | 9000 | 9000 | 9327 |
| 210 | 20250403 | 152900 | 5064923325 | 9010 | 9010 | 9010 | 9010 | 0 |
| 211 | 20250403 | 152800 | 5064923325 | 9010 | 9010 | 9010 | 9010 | 0 |
| 212 | 20250403 | 152700 | 5064923325 | 9010 | 9010 | 9010 | 9010 | 0 |
| 213 | 20250403 | 152600 | 5064923325 | 9010 | 9010 | 9010 | 9010 | 0 |
| 214 | 20250403 | 152500 | 5064923325 | 9010 | 9010 | 9010 | 9010 | 0 |
| 215 | 20250403 | 152400 | 5064923325 | 9010 | 9010 | 9010 | 9010 | 0 |
| 216 | 20250403 | 152300 | 5064923325 | 9010 | 9010 | 9010 | 9010 | 0 |
| 217 | 20250403 | 152200 | 5064923325 | 9010 | 9010 | 9010 | 9010 | 0 |
| 218 | 20250403 | 152100 | 5064923325 | 9010 | 9010 | 9010 | 9010 | 0 |
| 219 | 20250403 | 152000 | 5064923325 | 9010 | 9010 | 9010 | 9010 | 0 |
| 220 | 20250403 | 151900 | 5064923325 | 9010 | 9010 | 9020 | 9000 | 1076 |
| 221 | 20250403 | 151800 | 5055228495 | 9000 | 9020 | 9020 | 9000 | 290 |
| 222 | 20250403 | 151700 | 5052616575 | 9030 | 9010 | 9030 | 9010 | 102 |
| 223 | 20250403 | 151600 | 5051697515 | 9010 | 9010 | 9030 | 9010 | 972 |
| 224 | 20250403 | 151500 | 5042938845 | 9010 | 9020 | 9020 | 9010 | 848 |
| 225 | 20250403 | 151400 | 5035297715 | 9020 | 9030 | 9030 | 9020 | 85 |
| 226 | 20250403 | 151300 | 5034530965 | 9040 | 9020 | 9040 | 9020 | 865 |
| 227 | 20250403 | 151200 | 5026720685 | 9030 | 9020 | 9030 | 9020 | 438 |
| 228 | 20250403 | 151100 | 5022766575 | 9020 | 9020 | 9030 | 9020 | 1088 |
| 229 | 20250403 | 151000 | 5012950815 | 9030 | 9020 | 9030 | 9020 | 199 |
| 230 | 20250403 | 150900 | 5011155445 | 9020 | 9030 | 9030 | 9020 | 1462 |
| 231 | 20250403 | 150800 | 4997955195 | 9030 | 9040 | 9040 | 9010 | 319 |
| 232 | 20250403 | 150700 | 4995077905 | 9010 | 9030 | 9030 | 9010 | 500 |
| 233 | 20250403 | 150600 | 4990568795 | 9030 | 9010 | 9030 | 9010 | 771 |
| 234 | 20250403 | 150500 | 4983618065 | 9010 | 9010 | 9010 | 9010 | 173 |
| 235 | 20250403 | 150400 | 4982059335 | 9000 | 9030 | 9030 | 9000 | 1370 |
| 236 | 20250403 | 150300 | 4969704135 | 9040 | 9040 | 9050 | 9020 | 350 |
| 237 | 20250403 | 150200 | 4966544105 | 9050 | 9030 | 9050 | 9030 | 421 |
| 238 | 20250403 | 150100 | 4962735975 | 9040 | 9020 | 9040 | 9020 | 1147 |
| 239 | 20250403 | 150000 | 4952375615 | 9020 | 9010 | 9030 | 9010 | 96 |
| 240 | 20250403 | 145900 | 4951509635 | 9020 | 9010 | 9030 | 9010 | 28 |
| 241 | 20250403 | 145800 | 4951257195 | 9010 | 9030 | 9030 | 9010 | 652 |
| 242 | 20250403 | 145700 | 4945376395 | 9020 | 9020 | 9020 | 9010 | 391 |
| 243 | 20250403 | 145600 | 4941849665 | 9020 | 9020 | 9030 | 9020 | 183 |
| 244 | 20250403 | 145500 | 4940198905 | 9020 | 9030 | 9030 | 9010 | 517 |
| 245 | 20250403 | 145400 | 4935535325 | 9030 | 9040 | 9040 | 9030 | 38 |
| 246 | 20250403 | 145300 | 4935191905 | 9040 | 9020 | 9040 | 9020 | 110 |
| 247 | 20250403 | 145200 | 4934198385 | 9010 | 9010 | 9030 | 9010 | 185 |
| 248 | 20250403 | 145100 | 4932531435 | 9010 | 9030 | 9030 | 9010 | 421 |
| 249 | 20250403 | 145000 | 4928734925 | 9030 | 9040 | 9040 | 9030 | 729 |
| 250 | 20250403 | 144900 | 4922146205 | 9040 | 9020 | 9040 | 9020 | 403 |
| 251 | 20250403 | 144800 | 4918511095 | 9020 | 9020 | 9020 | 9020 | 414 |
| 252 | 20250403 | 144700 | 4914776815 | 9020 | 9030 | 9030 | 9020 | 436 |
| 253 | 20250403 | 144600 | 4910844045 | 9030 | 9040 | 9040 | 9030 | 3 |
| 254 | 20250403 | 144500 | 4910816945 | 9020 | 9030 | 9030 | 9020 | 66 |
| 255 | 20250403 | 144400 | 4910221265 | 9030 | 9030 | 9030 | 9020 | 271 |
| 256 | 20250403 | 144300 | 4907775145 | 9030 | 9030 | 9040 | 9030 | 221 |
| 257 | 20250403 | 144200 | 4905779505 | 9040 | 9040 | 9040 | 9020 | 102 |
| 258 | 20250403 | 144100 | 4904859235 | 9040 | 9040 | 9040 | 9040 | 1 |
| 259 | 20250403 | 144000 | 4904850195 | 9020 | 9020 | 9020 | 9020 | 0 |
| 260 | 20250403 | 143900 | 4904850195 | 9020 | 9030 | 9030 | 9020 | 402 |
| 261 | 20250403 | 143800 | 4901221225 | 9040 | 9030 | 9040 | 9030 | 9 |
| 262 | 20250403 | 143700 | 4901139935 | 9010 | 9040 | 9040 | 9010 | 575 |
| 263 | 20250403 | 143600 | 4895950755 | 9050 | 9040 | 9050 | 9030 | 466 |
| 264 | 20250403 | 143500 | 4891737115 | 9030 | 9000 | 9030 | 9000 | 484 |
| 265 | 20250403 | 143400 | 4887367965 | 9000 | 8990 | 9000 | 8990 | 99 |
| 266 | 20250403 | 143300 | 4886477945 | 8990 | 8990 | 8990 | 8990 | 200 |
| 267 | 20250403 | 143200 | 4884679945 | 8990 | 8980 | 9000 | 8980 | 844 |
| 268 | 20250403 | 143100 | 4877087885 | 8980 | 8980 | 8980 | 8980 | 181 |
| 269 | 20250403 | 143000 | 4875462505 | 9000 | 9000 | 9000 | 8980 | 150 |
| 270 | 20250403 | 142900 | 4874114055 | 8980 | 8990 | 8990 | 8980 | 4231 |
| 271 | 20250403 | 142800 | 4836106955 | 9000 | 9000 | 9000 | 9000 | 143 |
| 272 | 20250403 | 142700 | 4834819955 | 8990 | 8990 | 8990 | 8990 | 435 |
| 273 | 20250403 | 142600 | 4830909305 | 8990 | 8990 | 8990 | 8990 | 0 |
| 274 | 20250403 | 142500 | 4830909305 | 8990 | 8990 | 9000 | 8990 | 602 |
| 275 | 20250403 | 142400 | 4825494775 | 8990 | 8990 | 8990 | 8980 | 1366 |
| 276 | 20250403 | 142300 | 4813225895 | 8980 | 8980 | 8980 | 8980 | 0 |
| 277 | 20250403 | 142200 | 4813225895 | 8980 | 9000 | 9010 | 8980 | 414 |
| 278 | 20250403 | 142100 | 4809499685 | 9000 | 8990 | 9000 | 8990 | 71 |
| 279 | 20250403 | 142000 | 4808861275 | 8990 | 8990 | 8990 | 8990 | 13 |
| 280 | 20250403 | 141900 | 4808744405 | 8990 | 8990 | 8990 | 8990 | 245 |
| 281 | 20250403 | 141800 | 4806541855 | 8990 | 8990 | 9000 | 8990 | 831 |
| 282 | 20250403 | 141700 | 4799070025 | 9000 | 8990 | 9000 | 8990 | 880 |
| 283 | 20250403 | 141600 | 4791157355 | 8990 | 8980 | 8990 | 8970 | 812 |
| 284 | 20250403 | 141500 | 4783861825 | 8970 | 8980 | 8980 | 8930 | 2012 |
| 285 | 20250403 | 141400 | 4765883215 | 8980 | 8950 | 8980 | 8950 | 299 |
| 286 | 20250403 | 141300 | 4763202845 | 8970 | 8970 | 8970 | 8970 | 412 |
| 287 | 20250403 | 141200 | 4759507205 | 8970 | 8970 | 8970 | 8970 | 147 |
| 288 | 20250403 | 141100 | 4758188615 | 8950 | 8960 | 8970 | 8950 | 21 |
| 289 | 20250403 | 141000 | 4758000625 | 8930 | 8950 | 8970 | 8930 | 203 |
| 290 | 20250403 | 140900 | 4756186995 | 8970 | 8960 | 8970 | 8930 | 895 |
| 291 | 20250403 | 140800 | 4748182305 | 8950 | 8950 | 8950 | 8950 | 80 |
| 292 | 20250403 | 140700 | 4747466305 | 8955 | 8950 | 8955 | 8940 | 157 |
| 293 | 20250403 | 140600 | 4746062040 | 8950 | 8950 | 8950 | 8950 | 166 |
| 294 | 20250403 | 140500 | 4744576340 | 8950 | 8990 | 8990 | 8950 | 460 |
| 295 | 20250403 | 140400 | 4740452360 | 8990 | 8980 | 8990 | 8970 | 334 |
| 296 | 20250403 | 140300 | 4737455460 | 8980 | 8990 | 9000 | 8980 | 365 |
| 297 | 20250403 | 140200 | 4734172690 | 8980 | 9000 | 9000 | 8980 | 279 |
| 298 | 20250403 | 140100 | 4731666200 | 9000 | 9010 | 9010 | 8990 | 462 |
| 299 | 20250403 | 140000 | 4727509150 | 9010 | 9020 | 9030 | 9010 | 414 |
| 300 | 20250403 | 135900 | 4723775850 | 9030 | 9040 | 9040 | 8980 | 410 |
| 301 | 20250403 | 135800 | 4720081000 | 9020 | 9040 | 9050 | 9020 | 356 |
| 302 | 20250403 | 135700 | 4716862440 | 9040 | 8990 | 9070 | 8970 | 1871 |
| 303 | 20250403 | 135600 | 4699956980 | 9000 | 8990 | 9000 | 8950 | 432 |
| 304 | 20250403 | 135500 | 4696075610 | 8990 | 8950 | 8990 | 8940 | 1168 |
| 305 | 20250403 | 135400 | 4685615060 | 8950 | 8950 | 8950 | 8950 | 29 |
| 306 | 20250403 | 135300 | 4685355510 | 8960 | 8940 | 8960 | 8930 | 877 |
| 307 | 20250403 | 135200 | 4677501710 | 8940 | 8970 | 8970 | 8930 | 3987 |
| 308 | 20250403 | 135100 | 4641829170 | 8990 | 8990 | 8990 | 8970 | 271 |
| 309 | 20250403 | 135000 | 4639397160 | 8970 | 8970 | 8990 | 8970 | 711 |
| 310 | 20250403 | 134900 | 4633019450 | 8980 | 8990 | 8990 | 8980 | 18 |
| 311 | 20250403 | 134800 | 4632857790 | 8990 | 8980 | 8990 | 8970 | 517 |
| 312 | 20250403 | 134700 | 4628218820 | 8980 | 9000 | 9000 | 8980 | 820 |
| 313 | 20250403 | 134600 | 4620846930 | 9000 | 9020 | 9020 | 9000 | 81 |
| 314 | 20250403 | 134500 | 4620117910 | 9000 | 9010 | 9020 | 9000 | 64 |
| 315 | 20250403 | 134400 | 4619541560 | 9010 | 9000 | 9010 | 9000 | 73 |
| 316 | 20250403 | 134300 | 4618883920 | 8980 | 8990 | 8990 | 8980 | 1192 |
| 317 | 20250403 | 134200 | 4608174210 | 9000 | 9010 | 9010 | 9000 | 416 |
| 318 | 20250403 | 134100 | 4604429110 | 9000 | 9010 | 9010 | 9000 | 451 |
| 319 | 20250403 | 134000 | 4600369020 | 9000 | 9010 | 9010 | 9000 | 1672 |
| 320 | 20250403 | 133900 | 4585315860 | 9010 | 9020 | 9030 | 9010 | 934 |
| 321 | 20250403 | 133800 | 4576899130 | 9020 | 9010 | 9020 | 9000 | 274 |
| 322 | 20250403 | 133700 | 4574430630 | 9020 | 9010 | 9020 | 9000 | 137 |
| 323 | 20250403 | 133600 | 4573196360 | 9030 | 9010 | 9030 | 9010 | 32 |
| 324 | 20250403 | 133500 | 4572908020 | 9000 | 9000 | 9000 | 9000 | 1 |
| 325 | 20250403 | 133400 | 4572899020 | 9030 | 9030 | 9030 | 9030 | 219 |
| 326 | 20250403 | 133300 | 4570921450 | 9030 | 9020 | 9030 | 9020 | 150 |
| 327 | 20250403 | 133200 | 4569567990 | 8990 | 8990 | 8990 | 8990 | 0 |
| 328 | 20250403 | 133100 | 4569567990 | 8990 | 8990 | 8990 | 8990 | 100 |
| 329 | 20250403 | 133000 | 4568668990 | 9000 | 9000 | 9000 | 9000 | 243 |
| 330 | 20250403 | 132900 | 4566481990 | 8980 | 8990 | 8990 | 8980 | 124 |
| 331 | 20250403 | 132800 | 4565367650 | 8990 | 9000 | 9000 | 8990 | 544 |
| 332 | 20250403 | 132700 | 4560476560 | 9000 | 9010 | 9010 | 9000 | 85 |
| 333 | 20250403 | 132600 | 4559711390 | 9000 | 9000 | 9010 | 9000 | 49 |
| 334 | 20250403 | 132500 | 4559269970 | 9010 | 9010 | 9010 | 8990 | 897 |
| 335 | 20250403 | 132400 | 4551199460 | 9020 | 9020 | 9020 | 9020 | 20 |
| 336 | 20250403 | 132300 | 4551019060 | 9010 | 9020 | 9020 | 9010 | 145 |
| 337 | 20250403 | 132200 | 4549712160 | 9020 | 9000 | 9020 | 9000 | 282 |
| 338 | 20250403 | 132100 | 4547173840 | 9000 | 9000 | 9000 | 9000 | 17 |
| 339 | 20250403 | 132000 | 4547020840 | 9020 | 9020 | 9020 | 9020 | 20 |
| 340 | 20250403 | 131900 | 4546840440 | 9030 | 9030 | 9030 | 9030 | 0 |
| 341 | 20250403 | 131800 | 4546840440 | 9030 | 9030 | 9030 | 9030 | 0 |
| 342 | 20250403 | 131700 | 4546840440 | 9030 | 9030 | 9030 | 9030 | 15 |
| 343 | 20250403 | 131600 | 4546704990 | 9020 | 9000 | 9020 | 8990 | 321 |
| 344 | 20250403 | 131500 | 4543814200 | 9040 | 9040 | 9040 | 9040 | 0 |
| 345 | 20250403 | 131400 | 4543814200 | 9040 | 8990 | 9040 | 8990 | 794 |
| 346 | 20250403 | 131300 | 4536674090 | 9000 | 9010 | 9020 | 9000 | 1580 |
| 347 | 20250403 | 131200 | 4522450880 | 9020 | 9020 | 9020 | 9010 | 232 |
| 348 | 20250403 | 131100 | 4520358530 | 9040 | 9020 | 9040 | 9020 | 32 |
| 349 | 20250403 | 131000 | 4520069850 | 9010 | 9010 | 9010 | 9010 | 157 |
| 350 | 20250403 | 130900 | 4518655280 | 9020 | 9050 | 9050 | 9020 | 1137 |
| 351 | 20250403 | 130800 | 4508397940 | 9050 | 9020 | 9060 | 9000 | 1532 |
| 352 | 20250403 | 130700 | 4494578130 | 9030 | 9060 | 9060 | 9030 | 1182 |
| 353 | 20250403 | 130600 | 4483900300 | 9050 | 9050 | 9060 | 9050 | 177 |
| 354 | 20250403 | 130500 | 4482298350 | 9050 | 9040 | 9050 | 9030 | 1022 |
| 355 | 20250403 | 130400 | 4473069040 | 9040 | 9040 | 9040 | 9040 | 59 |
| 356 | 20250403 | 130300 | 4472535680 | 9040 | 9040 | 9040 | 9040 | 165 |
| 357 | 20250403 | 130200 | 4471044080 | 9040 | 9040 | 9040 | 9040 | 0 |
| 358 | 20250403 | 130100 | 4471044080 | 9040 | 9040 | 9040 | 9040 | 334 |
| 359 | 20250403 | 130000 | 4468024720 | 9040 | 9040 | 9040 | 9040 | 700 |
| 360 | 20250403 | 125900 | 4461696720 | 9030 | 9030 | 9030 | 9030 | 227 |
| 361 | 20250403 | 125800 | 4459646910 | 9040 | 9040 | 9040 | 9040 | 313 |
| 362 | 20250403 | 125700 | 4456817390 | 9030 | 9030 | 9030 | 9030 | 172 |
| 363 | 20250403 | 125600 | 4455264230 | 9030 | 9040 | 9040 | 9030 | 105 |
| 364 | 20250403 | 125500 | 4454315490 | 9040 | 9050 | 9050 | 9040 | 306 |
| 365 | 20250403 | 125400 | 4451546300 | 9050 | 9060 | 9060 | 9050 | 30 |
| 366 | 20250403 | 125300 | 4451274700 | 9060 | 9050 | 9060 | 9050 | 515 |
| 367 | 20250403 | 125200 | 4446609950 | 9050 | 9050 | 9060 | 9040 | 894 |
| 368 | 20250403 | 125100 | 4438519410 | 9050 | 9050 | 9050 | 9050 | 2 |
| 369 | 20250403 | 125000 | 4438501310 | 9060 | 9040 | 9060 | 9030 | 94 |
| 370 | 20250403 | 124900 | 4437650790 | 9040 | 9050 | 9050 | 9040 | 171 |
| 371 | 20250403 | 124800 | 4436104440 | 9040 | 9060 | 9060 | 9040 | 2123 |
| 372 | 20250403 | 124700 | 4416888510 | 9060 | 9060 | 9070 | 9060 | 827 |
| 373 | 20250403 | 124600 | 4409388700 | 9050 | 9050 | 9050 | 9050 | 11 |
| 374 | 20250403 | 124500 | 4409289150 | 9050 | 9050 | 9050 | 9050 | 251 |
| 375 | 20250403 | 124400 | 4407017600 | 9040 | 9040 | 9040 | 9040 | 10 |
| 376 | 20250403 | 124300 | 4406927200 | 9040 | 9030 | 9040 | 9030 | 384 |
| 377 | 20250403 | 124200 | 4403457150 | 9030 | 9030 | 9030 | 9030 | 4 |
| 378 | 20250403 | 124100 | 4403421030 | 9020 | 9020 | 9020 | 9020 | 54 |
| 379 | 20250403 | 124000 | 4402933950 | 9020 | 9020 | 9020 | 9020 | 10 |
| 380 | 20250403 | 123900 | 4402843750 | 9020 | 9020 | 9020 | 9020 | 752 |
| 381 | 20250403 | 123800 | 4396060710 | 9010 | 9010 | 9030 | 9010 | 231 |
| 382 | 20250403 | 123700 | 4393976410 | 9020 | 9020 | 9020 | 9010 | 789 |
| 383 | 20250403 | 123600 | 4386862270 | 9020 | 9020 | 9020 | 9020 | 20 |
| 384 | 20250403 | 123500 | 4386681870 | 9010 | 9020 | 9020 | 9010 | 26 |
| 385 | 20250403 | 123400 | 4386447420 | 9010 | 9020 | 9020 | 9010 | 38 |
| 386 | 20250403 | 123300 | 4386104990 | 9010 | 9010 | 9010 | 9010 | 39 |
| 387 | 20250403 | 123200 | 4385753600 | 9010 | 9010 | 9010 | 9010 | 0 |
| 388 | 20250403 | 123100 | 4385753600 | 9010 | 9010 | 9010 | 9010 | 157 |
| 389 | 20250403 | 123000 | 4384339030 | 9010 | 9010 | 9010 | 9010 | 104 |
| 390 | 20250403 | 122900 | 4383401990 | 9010 | 9010 | 9010 | 9010 | 46 |
| 391 | 20250403 | 122800 | 4382987530 | 9010 | 9010 | 9010 | 9010 | 82 |
| 392 | 20250403 | 122700 | 4382248710 | 9010 | 9020 | 9020 | 9010 | 73 |
| 393 | 20250403 | 122600 | 4381590800 | 9020 | 9020 | 9020 | 9010 | 227 |
| 394 | 20250403 | 122500 | 4379545110 | 9020 | 9020 | 9020 | 9010 | 22 |
| 395 | 20250403 | 122400 | 4379346680 | 9020 | 9020 | 9020 | 9020 | 1001 |
| 396 | 20250403 | 122300 | 4370317660 | 9020 | 9020 | 9020 | 9020 | 20 |
| 397 | 20250403 | 122200 | 4370137260 | 9020 | 9010 | 9020 | 9010 | 2 |
| 398 | 20250403 | 122100 | 4370119230 | 9030 | 9030 | 9030 | 9030 | 20 |
| 399 | 20250403 | 122000 | 4369938630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 400 | 20250403 | 121900 | 4369938630 | 8990 | 8990 | 8990 | 8990 | 10 |
| 401 | 20250403 | 121800 | 4369848730 | 9000 | 9000 | 9000 | 9000 | 42 |
| 402 | 20250403 | 121700 | 4369470730 | 9000 | 9000 | 9000 | 9000 | 131 |
| 403 | 20250403 | 121600 | 4368291730 | 9000 | 9010 | 9010 | 9000 | 494 |
| 404 | 20250403 | 121500 | 4363844730 | 9000 | 9000 | 9000 | 9000 | 0 |
| 405 | 20250403 | 121400 | 4363844730 | 9000 | 9010 | 9010 | 9000 | 302 |
| 406 | 20250403 | 121300 | 4361125720 | 9000 | 9020 | 9020 | 9000 | 285 |
| 407 | 20250403 | 121200 | 4358559780 | 9020 | 9010 | 9020 | 9000 | 75 |
| 408 | 20250403 | 121100 | 4357883980 | 9010 | 9040 | 9040 | 9010 | 142 |
| 409 | 20250403 | 121000 | 4356604500 | 9000 | 9000 | 9000 | 9000 | 194 |
| 410 | 20250403 | 120900 | 4354858500 | 8990 | 8980 | 9000 | 8980 | 1669 |
| 411 | 20250403 | 120800 | 4339869240 | 8990 | 9000 | 9000 | 8990 | 909 |
| 412 | 20250403 | 120700 | 4331696350 | 8990 | 8990 | 9000 | 8990 | 548 |
| 413 | 20250403 | 120600 | 4326766710 | 9000 | 9020 | 9020 | 8990 | 3457 |
| 414 | 20250403 | 120500 | 4295641900 | 9040 | 9050 | 9050 | 9030 | 1725 |
| 415 | 20250403 | 120400 | 4280055210 | 9050 | 9060 | 9060 | 9050 | 1308 |
| 416 | 20250403 | 120300 | 4268217020 | 9050 | 9050 | 9060 | 9050 | 286 |
| 417 | 20250403 | 120200 | 4265628670 | 9070 | 9070 | 9070 | 9070 | 1 |
| 418 | 20250403 | 120100 | 4265619600 | 9050 | 9060 | 9060 | 9050 | 771 |
| 419 | 20250403 | 120000 | 4258637000 | 9060 | 9060 | 9060 | 9060 | 349 |
| 420 | 20250403 | 115900 | 4255475060 | 9080 | 9080 | 9080 | 9060 | 600 |
| 421 | 20250403 | 115800 | 4250029330 | 9080 | 9070 | 9080 | 9050 | 1648 |
| 422 | 20250403 | 115700 | 4235088560 | 9060 | 9070 | 9070 | 9060 | 100 |
| 423 | 20250403 | 115600 | 4234182550 | 9060 | 9060 | 9060 | 9060 | 1049 |
| 424 | 20250403 | 115500 | 4224678610 | 9060 | 9060 | 9060 | 9060 | 170 |
| 425 | 20250403 | 115400 | 4223138410 | 9080 | 9070 | 9080 | 9070 | 58 |
| 426 | 20250403 | 115300 | 4222611780 | 9070 | 9070 | 9070 | 9070 | 110 |
| 427 | 20250403 | 115200 | 4221614080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 428 | 20250403 | 115100 | 4221614080 | 9080 | 9090 | 9090 | 9080 | 6 |
| 429 | 20250403 | 115000 | 4221559590 | 9050 | 9080 | 9080 | 9050 | 383 |
| 430 | 20250403 | 114900 | 4218089470 | 9070 | 9070 | 9070 | 9070 | 44 |
| 431 | 20250403 | 114800 | 4217690390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 432 | 20250403 | 114700 | 4217690390 | 9060 | 9080 | 9080 | 9060 | 794 |
| 433 | 20250403 | 114600 | 4210491910 | 9080 | 9080 | 9080 | 9080 | 86 |
| 434 | 20250403 | 114500 | 4209711030 | 9080 | 9080 | 9080 | 9080 | 1 |
| 435 | 20250403 | 114400 | 4209701950 | 9080 | 9100 | 9100 | 9080 | 160 |
| 436 | 20250403 | 114300 | 4208247430 | 9090 | 9110 | 9110 | 9090 | 175 |
| 437 | 20250403 | 114200 | 4206654660 | 9110 | 9090 | 9110 | 9090 | 127 |
| 438 | 20250403 | 114100 | 4205500030 | 9090 | 9080 | 9090 | 9080 | 24 |
| 439 | 20250403 | 114000 | 4205282100 | 9080 | 9080 | 9090 | 9080 | 225 |
| 440 | 20250403 | 113900 | 4203239090 | 9070 | 9080 | 9100 | 9070 | 71 |
| 441 | 20250403 | 113800 | 4202594960 | 9080 | 9080 | 9080 | 9080 | 85 |
| 442 | 20250403 | 113700 | 4201823160 | 9110 | 9110 | 9110 | 9110 | 21 |
| 443 | 20250403 | 113600 | 4201631850 | 9080 | 9090 | 9090 | 9080 | 112 |
| 444 | 20250403 | 113500 | 4200614390 | 9110 | 9110 | 9110 | 9095 | 249 |
| 445 | 20250403 | 113400 | 4198346015 | 9110 | 9110 | 9110 | 9110 | 385 |
| 446 | 20250403 | 113300 | 4194838665 | 9110 | 9120 | 9120 | 9070 | 147 |
| 447 | 20250403 | 113200 | 4193502305 | 9120 | 9090 | 9120 | 9090 | 634 |
| 448 | 20250403 | 113100 | 4187732235 | 9070 | 9090 | 9100 | 9060 | 189 |
| 449 | 20250403 | 113000 | 4186015005 | 9060 | 9060 | 9060 | 9060 | 281 |
| 450 | 20250403 | 112900 | 4183469145 | 9060 | 9060 | 9060 | 9060 | 220 |
| 451 | 20250403 | 112800 | 4181475945 | 9060 | 9060 | 9070 | 9030 | 3360 |
| 452 | 20250403 | 112700 | 4151106635 | 9060 | 9080 | 9080 | 9060 | 338 |
| 453 | 20250403 | 112600 | 4148041995 | 9080 | 9080 | 9080 | 9080 | 50 |
| 454 | 20250403 | 112500 | 4147587995 | 9080 | 9090 | 9090 | 9080 | 225 |
| 455 | 20250403 | 112400 | 4145544625 | 9080 | 9080 | 9080 | 9080 | 83 |
| 456 | 20250403 | 112300 | 4144790985 | 9090 | 9080 | 9090 | 9080 | 178 |
| 457 | 20250403 | 112200 | 4143173945 | 9080 | 9080 | 9080 | 9080 | 176 |
| 458 | 20250403 | 112100 | 4141575865 | 9050 | 9070 | 9070 | 9050 | 956 |
| 459 | 20250403 | 112000 | 4132922135 | 9060 | 9090 | 9090 | 9060 | 811 |
| 460 | 20250403 | 111900 | 4125556905 | 9090 | 9090 | 9100 | 9090 | 333 |
| 461 | 20250403 | 111800 | 4122528605 | 9090 | 9090 | 9090 | 9090 | 27 |
| 462 | 20250403 | 111700 | 4122283175 | 9090 | 9080 | 9090 | 9080 | 284 |
| 463 | 20250403 | 111600 | 4119702715 | 9090 | 9080 | 9090 | 9050 | 618 |
| 464 | 20250403 | 111500 | 4114095265 | 9080 | 9080 | 9080 | 9070 | 92 |
| 465 | 20250403 | 111400 | 4113260145 | 9070 | 9070 | 9070 | 9060 | 276 |
| 466 | 20250403 | 111300 | 4110757225 | 9080 | 9060 | 9080 | 9060 | 580 |
| 467 | 20250403 | 111200 | 4105499835 | 9060 | 9060 | 9060 | 9040 | 117 |
| 468 | 20250403 | 111100 | 4104441695 | 9040 | 9040 | 9040 | 9030 | 406 |
| 469 | 20250403 | 111000 | 4100771515 | 9040 | 9040 | 9040 | 9040 | 102 |
| 470 | 20250403 | 110900 | 4099849435 | 9040 | 9040 | 9070 | 9040 | 220 |
| 471 | 20250403 | 110800 | 4097860105 | 9040 | 9040 | 9040 | 9040 | 81 |
| 472 | 20250403 | 110700 | 4097127865 | 9040 | 9030 | 9040 | 9000 | 2912 |
| 473 | 20250403 | 110600 | 4070877935 | 9030 | 9040 | 9040 | 9030 | 274 |
| 474 | 20250403 | 110500 | 4068403665 | 9030 | 9040 | 9050 | 9030 | 647 |
| 475 | 20250403 | 110400 | 4062556065 | 9030 | 9040 | 9040 | 9020 | 1130 |
| 476 | 20250403 | 110300 | 4052348315 | 9020 | 9050 | 9060 | 9000 | 4131 |
| 477 | 20250403 | 110200 | 4015106335 | 9060 | 9060 | 9070 | 9040 | 2166 |
| 478 | 20250403 | 110100 | 3995508775 | 9070 | 9080 | 9080 | 9060 | 1777 |
| 479 | 20250403 | 110000 | 3979383395 | 9080 | 9100 | 9100 | 9080 | 1981 |
| 480 | 20250403 | 105900 | 3961366775 | 9100 | 9110 | 9110 | 9100 | 129 |
| 481 | 20250403 | 105800 | 3960192585 | 9110 | 9120 | 9120 | 9110 | 129 |
| 482 | 20250403 | 105700 | 3959016215 | 9110 | 9120 | 9120 | 9110 | 2530 |
| 483 | 20250403 | 105600 | 3935948045 | 9110 | 9110 | 9110 | 9100 | 1244 |
| 484 | 20250403 | 105500 | 3924621885 | 9110 | 9100 | 9120 | 9090 | 350 |
| 485 | 20250403 | 105400 | 3921433575 | 9100 | 9120 | 9120 | 9100 | 1303 |
| 486 | 20250403 | 105300 | 3909569285 | 9120 | 9120 | 9120 | 9100 | 773 |
| 487 | 20250403 | 105200 | 3902531155 | 9120 | 9120 | 9120 | 9100 | 795 |
| 488 | 20250403 | 105100 | 3895284755 | 9110 | 9120 | 9120 | 9110 | 560 |
| 489 | 20250403 | 105000 | 3890182135 | 9100 | 9160 | 9180 | 9100 | 3045 |
| 490 | 20250403 | 104900 | 3862397595 | 9160 | 9160 | 9190 | 9140 | 1088 |
| 491 | 20250403 | 104800 | 3852428455 | 9170 | 9160 | 9180 | 9150 | 786 |
| 492 | 20250403 | 104700 | 3845227185 | 9150 | 9140 | 9160 | 9140 | 999 |
| 493 | 20250403 | 104600 | 3836088815 | 9140 | 9180 | 9190 | 9130 | 1973 |
| 494 | 20250403 | 104500 | 3818025405 | 9210 | 9140 | 9250 | 9130 | 4625 |
| 495 | 20250403 | 104400 | 3775477415 | 9150 | 9160 | 9160 | 9150 | 565 |
| 496 | 20250403 | 104300 | 3770305505 | 9180 | 9170 | 9180 | 9150 | 454 |
| 497 | 20250403 | 104200 | 3766149805 | 9170 | 9180 | 9180 | 9150 | 2272 |
| 498 | 20250403 | 104100 | 3745339055 | 9190 | 9180 | 9190 | 9180 | 72 |
| 499 | 20250403 | 104000 | 3744677845 | 9180 | 9170 | 9180 | 9170 | 193 |
| 500 | 20250403 | 103900 | 3742907765 | 9180 | 9200 | 9220 | 9160 | 692 |
| 501 | 20250403 | 103800 | 3736555945 | 9190 | 9180 | 9230 | 9170 | 2224 |
| 502 | 20250403 | 103700 | 3716086555 | 9170 | 9170 | 9170 | 9170 | 5 |
| 503 | 20250403 | 103600 | 3716040705 | 9170 | 9160 | 9170 | 9160 | 294 |
| 504 | 20250403 | 103500 | 3713345995 | 9170 | 9170 | 9170 | 9170 | 927 |
| 505 | 20250403 | 103400 | 3704845405 | 9170 | 9180 | 9200 | 9170 | 678 |
| 506 | 20250403 | 103300 | 3698619045 | 9170 | 9170 | 9200 | 9170 | 2594 |
| 507 | 20250403 | 103200 | 3674806575 | 9160 | 9180 | 9180 | 9160 | 1387 |
| 508 | 20250403 | 103100 | 3662077095 | 9170 | 9150 | 9190 | 9150 | 2390 |
| 509 | 20250403 | 103000 | 3640134575 | 9180 | 9150 | 9180 | 9150 | 349 |
| 510 | 20250403 | 102900 | 3636934775 | 9150 | 9150 | 9160 | 9140 | 822 |
| 511 | 20250403 | 102800 | 3629420485 | 9150 | 9130 | 9160 | 9130 | 1767 |
| 512 | 20250403 | 102700 | 3613251275 | 9140 | 9130 | 9140 | 9120 | 802 |
| 513 | 20250403 | 102600 | 3605924415 | 9130 | 9130 | 9130 | 9110 | 340 |
| 514 | 20250403 | 102500 | 3602824085 | 9120 | 9120 | 9120 | 9120 | 181 |
| 515 | 20250403 | 102400 | 3601173365 | 9120 | 9120 | 9120 | 9120 | 693 |
| 516 | 20250403 | 102300 | 3594853205 | 9120 | 9120 | 9120 | 9110 | 788 |
| 517 | 20250403 | 102200 | 3587667835 | 9130 | 9100 | 9130 | 9100 | 356 |
| 518 | 20250403 | 102100 | 3584418895 | 9110 | 9110 | 9110 | 9110 | 362 |
| 519 | 20250403 | 102000 | 3581121075 | 9110 | 9120 | 9120 | 9110 | 3 |
| 520 | 20250403 | 101900 | 3581093735 | 9110 | 9120 | 9120 | 9110 | 138 |
| 521 | 20250403 | 101800 | 3579836525 | 9100 | 9100 | 9100 | 9100 | 624 |
| 522 | 20250403 | 101700 | 3574158125 | 9100 | 9110 | 9120 | 9100 | 833 |
| 523 | 20250403 | 101600 | 3566572695 | 9120 | 9120 | 9130 | 9110 | 1143 |
| 524 | 20250403 | 101500 | 3556142445 | 9120 | 9090 | 9120 | 9080 | 1625 |
| 525 | 20250403 | 101400 | 3541348165 | 9090 | 9100 | 9100 | 9090 | 1222 |
| 526 | 20250403 | 101300 | 3530233945 | 9100 | 9090 | 9100 | 9090 | 319 |
| 527 | 20250403 | 101200 | 3527333165 | 9090 | 9100 | 9100 | 9090 | 652 |
| 528 | 20250403 | 101100 | 3521402095 | 9100 | 9090 | 9100 | 9070 | 3027 |
| 529 | 20250403 | 101000 | 3493904385 | 9090 | 9090 | 9110 | 9090 | 1485 |
| 530 | 20250403 | 100900 | 3480391285 | 9100 | 9100 | 9120 | 9080 | 893 |
| 531 | 20250403 | 100800 | 3472262975 | 9090 | 9100 | 9120 | 9090 | 2178 |
| 532 | 20250403 | 100700 | 3452448575 | 9100 | 9120 | 9120 | 9100 | 913 |
| 533 | 20250403 | 100600 | 3444138195 | 9130 | 9140 | 9140 | 9130 | 2032 |
| 534 | 20250403 | 100500 | 3425576625 | 9140 | 9110 | 9140 | 9110 | 866 |
| 535 | 20250403 | 100400 | 3417672655 | 9090 | 9080 | 9110 | 9070 | 2574 |
| 536 | 20250403 | 100300 | 3394297715 | 9090 | 9080 | 9090 | 9080 | 1074 |
| 537 | 20250403 | 100200 | 3384540895 | 9080 | 9110 | 9120 | 9080 | 4867 |
| 538 | 20250403 | 100100 | 3340280755 | 9110 | 9140 | 9140 | 9110 | 849 |
| 539 | 20250403 | 100000 | 3332539765 | 9110 | 9090 | 9110 | 9090 | 452 |
| 540 | 20250403 | 095900 | 3328422265 | 9080 | 9150 | 9150 | 9080 | 7245 |
| 541 | 20250403 | 095800 | 3262410895 | 9160 | 9140 | 9160 | 9130 | 730 |
| 542 | 20250403 | 095700 | 3255739745 | 9140 | 9140 | 9140 | 9140 | 560 |
| 543 | 20250403 | 095600 | 3250621345 | 9130 | 9130 | 9170 | 9130 | 302 |
| 544 | 20250403 | 095500 | 3247859615 | 9130 | 9130 | 9140 | 9130 | 493 |
| 545 | 20250403 | 095400 | 3243355915 | 9140 | 9150 | 9180 | 9140 | 1282 |
| 546 | 20250403 | 095300 | 3231636965 | 9150 | 9180 | 9180 | 9140 | 134 |
| 547 | 20250403 | 095200 | 3230410715 | 9180 | 9130 | 9190 | 9130 | 1333 |
| 548 | 20250403 | 095100 | 3218211135 | 9120 | 9170 | 9170 | 9120 | 5093 |
| 549 | 20250403 | 095000 | 3171639995 | 9170 | 9180 | 9180 | 9170 | 553 |
| 550 | 20250403 | 094900 | 3166563975 | 9190 | 9210 | 9220 | 9180 | 834 |
| 551 | 20250403 | 094800 | 3158886405 | 9210 | 9160 | 9220 | 9160 | 728 |
| 552 | 20250403 | 094700 | 3152188345 | 9180 | 9140 | 9190 | 9120 | 3832 |
| 553 | 20250403 | 094600 | 3117160505 | 9140 | 9160 | 9160 | 9140 | 1213 |
| 554 | 20250403 | 094500 | 3106071515 | 9150 | 9140 | 9180 | 9140 | 1651 |
| 555 | 20250403 | 094400 | 3090962315 | 9130 | 9140 | 9140 | 9130 | 484 |
| 556 | 20250403 | 094300 | 3086540785 | 9140 | 9140 | 9170 | 9120 | 1889 |
| 557 | 20250403 | 094200 | 3069268125 | 9130 | 9140 | 9160 | 9130 | 5277 |
| 558 | 20250403 | 094100 | 3021050975 | 9140 | 9210 | 9230 | 9130 | 14622 |
| 559 | 20250403 | 094000 | 2886849195 | 9230 | 9250 | 9250 | 9220 | 6249 |
| 560 | 20250403 | 093900 | 2829160175 | 9260 | 9240 | 9260 | 9230 | 1284 |
| 561 | 20250403 | 093800 | 2817284415 | 9240 | 9240 | 9250 | 9240 | 1539 |
| 562 | 20250403 | 093700 | 2803062985 | 9240 | 9230 | 9240 | 9220 | 1244 |
| 563 | 20250403 | 093600 | 2791583215 | 9240 | 9240 | 9240 | 9220 | 3353 |
| 564 | 20250403 | 093500 | 2760634425 | 9240 | 9220 | 9250 | 9220 | 1130 |
| 565 | 20250403 | 093400 | 2750198095 | 9220 | 9220 | 9260 | 9210 | 1102 |
| 566 | 20250403 | 093300 | 2740038605 | 9210 | 9230 | 9280 | 9210 | 1593 |
| 567 | 20250403 | 093200 | 2725339685 | 9240 | 9270 | 9270 | 9220 | 997 |
| 568 | 20250403 | 093100 | 2716136555 | 9270 | 9220 | 9270 | 9220 | 638 |
| 569 | 20250403 | 093000 | 2710253605 | 9260 | 9240 | 9270 | 9210 | 1888 |
| 570 | 20250403 | 092900 | 2692829535 | 9240 | 9280 | 9290 | 9240 | 1442 |
| 571 | 20250403 | 092800 | 2679470055 | 9260 | 9250 | 9300 | 9240 | 1095 |
| 572 | 20250403 | 092700 | 2669312055 | 9280 | 9200 | 9280 | 9190 | 7080 |
| 573 | 20250403 | 092600 | 2603858245 | 9220 | 9190 | 9220 | 9170 | 3587 |
| 574 | 20250403 | 092500 | 2570850345 | 9190 | 9190 | 9200 | 9180 | 1756 |
| 575 | 20250403 | 092400 | 2554719685 | 9190 | 9180 | 9200 | 9170 | 3610 |
| 576 | 20250403 | 092300 | 2521554325 | 9180 | 9220 | 9220 | 9170 | 3245 |
| 577 | 20250403 | 092200 | 2491747385 | 9220 | 9220 | 9220 | 9180 | 4192 |
| 578 | 20250403 | 092100 | 2453180875 | 9190 | 9230 | 9240 | 9190 | 9498 |
| 579 | 20250403 | 092000 | 2365648555 | 9220 | 9260 | 9270 | 9220 | 6462 |
| 580 | 20250403 | 091900 | 2305991045 | 9220 | 9230 | 9300 | 9220 | 13711 |
| 581 | 20250403 | 091800 | 2179056925 | 9290 | 9330 | 9330 | 9220 | 7108 |
| 582 | 20250403 | 091700 | 2113077655 | 9320 | 9350 | 9360 | 9310 | 4418 |
| 583 | 20250403 | 091600 | 2071901055 | 9340 | 9340 | 9360 | 9310 | 7121 |
| 584 | 20250403 | 091500 | 2005506765 | 9320 | 9390 | 9410 | 9320 | 5605 |
| 585 | 20250403 | 091400 | 1953029195 | 9390 | 9390 | 9440 | 9370 | 5306 |
| 586 | 20250403 | 091300 | 1903172195 | 9440 | 9490 | 9500 | 9380 | 8876 |
| 587 | 20250403 | 091200 | 1819352295 | 9490 | 9530 | 9530 | 9440 | 4448 |
| 588 | 20250403 | 091100 | 1777209815 | 9540 | 9530 | 9540 | 9450 | 6915 |
| 589 | 20250403 | 091000 | 1711591635 | 9500 | 9530 | 9540 | 9480 | 2248 |
| 590 | 20250403 | 090900 | 1690203225 | 9530 | 9500 | 9540 | 9470 | 11337 |
| 591 | 20250403 | 090800 | 1582478885 | 9500 | 9590 | 9620 | 9500 | 13977 |
| 592 | 20250403 | 090700 | 1449067165 | 9590 | 9540 | 9640 | 9510 | 9591 |
| 593 | 20250403 | 090600 | 1357161755 | 9560 | 9540 | 9610 | 9510 | 13638 |
| 594 | 20250403 | 090500 | 1226983760 | 9540 | 9610 | 9640 | 9540 | 28851 |
| 595 | 20250403 | 090400 | 950773650 | 9610 | 9720 | 9720 | 9590 | 29575 |
| 596 | 20250403 | 090300 | 665506500 | 9710 | 9810 | 9810 | 9690 | 18788 |
| 597 | 20250403 | 090200 | 482504230 | 9790 | 9910 | 9910 | 9790 | 47903 |
| 598 | 20250403 | 090100 | 0 | 8900 | 8900 | 8900 | 8900 | 0 |
| 599 | 20250403 | 090000 | 0 | 8900 | 8900 | 8900 | 8900 | 0 |