1.3 KiB
1.3 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 32500 | 30700 | 32650 | 30500 | 511112 | 16218689700 | 02 | 0.00 | N | 5 | -600 | |
| 3 | 20250402 | 33100 | 34350 | 34350 | 33000 | 588218 | 19682951025 | 00 | 0.00 | N | 5 | -1150 | |
| 4 | 20250401 | 34250 | 34100 | 34600 | 33900 | 340965 | 11624067350 | 00 | 0.00 | N | 2 | 300 | |
| 5 | 20250331 | 33950 | 34150 | 35250 | 33750 | 497398 | 17050289825 | 00 | 0.00 | N | 5 | -800 | |
| 6 | 20250328 | 34750 | 34100 | 35200 | 33650 | 596667 | 20574723350 | 00 | 0.00 | N | 2 | 950 | |
| 7 | 20250327 | 33800 | 34400 | 34700 | 33500 | 326521 | 11125277575 | 00 | 0.00 | N | 5 | -400 | |
| 8 | 20250326 | 34200 | 35450 | 36250 | 34100 | 579110 | 20320648925 | 00 | 0.00 | N | 5 | -1200 | |
| 9 | 20250325 | 35400 | 35650 | 37100 | 34750 | 870877 | 31277047950 | 00 | 0.00 | N | 5 | -500 | |
| 10 | 20250324 | 35900 | 34100 | 37450 | 33950 | 2004070 | 72387793175 | 00 | 0.00 | N | 2 | 1750 | |
| 11 | 20250321 | 34150 | 33900 | 35700 | 33550 | 1145383 | 39680827850 | 00 | 0.00 | N | 5 | -450 | |
| 12 | 20250320 | 34600 | 36550 | 36700 | 34100 | 1963540 | 69141572500 | 00 | 0.00 | N | 5 | -2800 | |
| 13 | 20250319 | 37400 | 32000 | 40500 | 31700 | 12266032 | 458248821775 | 00 | 0.00 | N | 2 | 5650 | |
| 14 | 20250318 | 31750 | 31950 | 32400 | 31000 | 1293658 | 41089095400 | 00 | 0.00 | N | 5 | -550 | |
| 15 | 20250317 | 32300 | 31350 | 32950 | 30400 | 4408651 | 139618165400 | 00 | 0.00 | N | 2 | 300 | |
| 16 | 20250314 | 32000 | 28050 | 32150 | 26550 | 18092710 | 540106869525 | 00 | 0.00 | N | 2 | 6000 |